Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laird Share Price (LRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.30on 19-02-2018 at 16:30:00
Change 0.00 -2.68%
Buy 116.60
Sell 116.40
Buy / Sell LRD Shares
Last Trade: Sell 4,542 at 116.305p
Day's Volume: 657,672
Last Close: 116.30p
Open: 118.80p
ISIN: GB00B1VNST91
Day's Range 116.30p - 119.90p
52wk Range: 115.00p - 192.00p
Market Capitalisation: £569m
VWAP: 0.00p
Shares in Issue: 489m

Recent Trades History Laird (LRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,542116.30518:38:23 - 19-Feb-18
Sell*4,542116.30518:38:23 - 19-Feb-18
Sell*4,542116.30518:38:23 - 19-Feb-18
Sell*4,542116.30518:38:23 - 19-Feb-18
Sell*4,542116.30518:38:23 - 19-Feb-18
Sell*4,542116.30518:38:23 - 19-Feb-18
Sell*4,542116.30518:38:23 - 19-Feb-18
Sell*4,542116.30518:38:23 - 19-Feb-18
Sell*4,542116.30518:38:23 - 19-Feb-18
Sell*4,542116.30518:38:23 - 19-Feb-18

Share Price History for Laird

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)118.80119.90116.30116.30652,710
16th Feb 2018 (Fri)119.50120.60117.50119.501,089,976
15th Feb 2018 (Thu)116.30119.40116.30117.702,528,752
14th Feb 2018 (Wed)115.80117.10115.30116.10675,591
13th Feb 2018 (Tue)116.30117.20115.30116.10616,711
12th Feb 2018 (Mon)116.90118.30115.80116.60505,707
9th Feb 2018 (Fri)117.30117.30115.00116.20837,442
8th Feb 2018 (Thu)120.20120.20116.10117.301,516,335
7th Feb 2018 (Wed)119.90120.10116.40118.501,484,149
6th Feb 2018 (Tue)117.90119.90117.60119.30178,896
5th Feb 2018 (Mon)122.50122.90119.40120.701,143,004
2nd Feb 2018 (Fri)123.50126.00123.20123.701,189,498
1st Feb 2018 (Thu)126.20127.60124.60124.60608,265
31st Jan 2018 (Wed)124.10127.40123.70125.101,380,156
30th Jan 2018 (Tue)128.00128.20124.40124.80772,276
29th Jan 2018 (Mon)125.50128.90123.90125.705,058,699
26th Jan 2018 (Fri)129.10130.00124.35126.102,151,922
25th Jan 2018 (Thu)130.10132.40129.55130.00666,695
24th Jan 2018 (Wed)132.10136.15131.80131.60873,982
23rd Jan 2018 (Tue)131.30137.90131.30134.603,588,316
22nd Jan 2018 (Mon)134.90136.35133.85134.30635,685

News about Laird (LRD)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered