Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laird Share Price (LRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.886on 20-07-2018 at 16:30:00
Change -0.014 0.00%
Buy 200.20
Sell 199.90
Buy / Sell LRD Shares
Last Trade:
Day's Volume: 0
Last Close: 199.90p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 111.80p - 205.00p
Market Capitalisation: £977m
VWAP: 0.00p
Shares in Issue: 489m

Recent Trades History Laird (LRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Laird

Time period:
Date Open High Low Close Volume
19th Jul 2018 (Thu)
18th Jul 2018 (Wed)
17th Jul 2018 (Tue)
16th Jul 2018 (Mon)
13th Jul 2018 (Fri)
12th Jul 2018 (Thu)
11th Jul 2018 (Wed)
10th Jul 2018 (Tue)
9th Jul 2018 (Mon)
6th Jul 2018 (Fri)
5th Jul 2018 (Thu)
4th Jul 2018 (Wed)
3rd Jul 2018 (Tue)
2nd Jul 2018 (Mon)
29th Jun 2018 (Fri)
28th Jun 2018 (Thu)199.70200.00199.70199.706,444,988
27th Jun 2018 (Wed)199.60199.90199.60199.601,235,614
26th Jun 2018 (Tue)199.60199.80199.50199.7019,726,979
25th Jun 2018 (Mon)199.80199.80197.00199.906,605,769
22nd Jun 2018 (Fri)199.90200.00199.70199.80524,376
21st Jun 2018 (Thu)199.90200.00199.70199.80524,376
20th Jun 2018 (Wed)200.00200.00199.60199.601,626,480

News about Laird (LRD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered