Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laird Share Price (LRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.886on 20-07-2018 at 16:30:00
Change -0.014 0.00%
Buy 200.20
Sell 199.90
Buy / Sell LRD Shares
Last Trade:
Day's Volume: 0
Last Close: 199.90p
Open: 0.00p
ISIN: GB00B1VNST91
Day's Range 0.00p - 0.00p
52wk Range: 111.80p - 205.00p
Market Capitalisation: £977m
VWAP: 0.00p
Shares in Issue: 489m

Recent Trades History Laird (LRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Laird

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00199.900
18th Jul 2018 (Wed)0.000.000.00199.900
17th Jul 2018 (Tue)0.000.000.00199.900
16th Jul 2018 (Mon)0.000.000.00199.900
13th Jul 2018 (Fri)0.000.000.00199.900
12th Jul 2018 (Thu)0.000.000.00199.900
11th Jul 2018 (Wed)0.000.000.00199.900
10th Jul 2018 (Tue)0.000.000.00199.900
9th Jul 2018 (Mon)0.000.000.00199.900
6th Jul 2018 (Fri)0.000.000.00199.900
5th Jul 2018 (Thu)0.000.000.00199.900
4th Jul 2018 (Wed)0.000.000.00199.900
3rd Jul 2018 (Tue)0.000.000.00199.900
2nd Jul 2018 (Mon)0.000.000.00199.900
29th Jun 2018 (Fri)0.000.000.00199.900
28th Jun 2018 (Thu)199.70200.00199.70199.706,444,988
27th Jun 2018 (Wed)199.60199.90199.60199.601,235,614
26th Jun 2018 (Tue)199.60199.80199.50199.7019,726,979
25th Jun 2018 (Mon)199.80199.80197.00199.906,605,769
22nd Jun 2018 (Fri)199.90200.00199.70199.80524,376
21st Jun 2018 (Thu)199.90200.00199.70199.80524,376
20th Jun 2018 (Wed)200.00200.00199.60199.601,626,480

News about Laird (LRD)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered