| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 743.25p | SI Trade |
13:17:44 - 04-Apr-25 |
| Buy* | 10 | 747.25p | SI Trade |
13:17:17 - 04-Apr-25 |
| Sell* | 245 | 739.263p | Ordinary |
13:15:34 - 04-Apr-25 |
| Buy* | 20,642 | 740.75p | Automatic Execution |
13:15:20 - 04-Apr-25 |
| Buy* | 10 | 745.00p | SI Trade |
13:15:06 - 04-Apr-25 |
| Buy* | 3 | 755.00p | SI Trade |
13:12:24 - 04-Apr-25 |
| Buy* | 66 | 753.75p | SI Trade |
13:07:26 - 04-Apr-25 |
| Buy* | 50 | 749.50p | SI Trade |
13:04:13 - 04-Apr-25 |
| Buy* | 1,301 | 763.50p | Automatic Execution |
12:26:48 - 04-Apr-25 |
| Buy* | 1,558 | 760.00p | Automatic Execution |
12:26:11 - 04-Apr-25 |
| Unknown* | 0 | 756.50p | SI Trade |
12:24:06 - 04-Apr-25 |
| Buy* | 10 | 759.00p | SI Trade |
12:22:55 - 04-Apr-25 |
| Sell* | 70 | 757.25p | SI Trade |
12:22:07 - 04-Apr-25 |
| Sell* | 30 | 755.50p | SI Trade |
12:21:19 - 04-Apr-25 |
| Sell* | 50 | 754.25p | SI Trade |
12:20:30 - 04-Apr-25 |
| Buy* | 1,301 | 755.25p | Automatic Execution |
12:20:30 - 04-Apr-25 |
| Sell* | 50 | 753.25p | SI Trade |
12:20:29 - 04-Apr-25 |
| Buy* | 19 | 754.75p | SI Trade |
12:20:14 - 04-Apr-25 |
| Buy* | 13 | 753.00p | SI Trade |
12:19:54 - 04-Apr-25 |
| Sell* | 30 | 753.00p | SI Trade |
12:14:10 - 04-Apr-25 |
| Sell* | 20 | 752.00p | SI Trade |
12:14:05 - 04-Apr-25 |
| Sell* | 20 | 751.25p | SI Trade |
12:13:49 - 04-Apr-25 |
| Buy* | 331 | 754.50p | Automatic Execution |
12:13:44 - 04-Apr-25 |
| Sell* | 30 | 752.00p | SI Trade |
12:13:14 - 04-Apr-25 |
| Sell* | 25 | 750.00p | SI Trade |
12:11:33 - 04-Apr-25 |
| Buy* | 25 | 745.00p | SI Trade |
12:05:08 - 04-Apr-25 |
| Buy* | 6 | 748.00p | SI Trade |
12:03:30 - 04-Apr-25 |
| Buy* | 25 | 750.00p | SI Trade |
12:01:57 - 04-Apr-25 |
| Buy* | 25 | 747.75p | SI Trade |
12:00:53 - 04-Apr-25 |
| Buy* | 50 | 752.25p | SI Trade |
11:56:37 - 04-Apr-25 |
| Buy* | 30 | 751.50p | SI Trade |
11:56:15 - 04-Apr-25 |
| Buy* | 4,652 | 752.2733p | Ordinary |
11:56:10 - 04-Apr-25 |
| Buy* | 1,326 | 753.693p | Ordinary |
11:55:59 - 04-Apr-25 |
| Sell* | 7,317 | 755.1697p | Ordinary |
11:55:31 - 04-Apr-25 |
| Buy* | 100 | 755.00p | SI Trade |
11:55:15 - 04-Apr-25 |
| Buy* | 132 | 755.00p | SI Trade |
11:54:49 - 04-Apr-25 |
| Buy* | 100 | 755.50p | SI Trade |
11:53:47 - 04-Apr-25 |
| Sell* | 485 | 752.633p | Ordinary |
11:53:30 - 04-Apr-25 |
| Sell* | 6,616 | 750.8096p | Ordinary |
11:53:01 - 04-Apr-25 |
| Sell* | 50 | 742.00p | Automatic Execution |
11:49:55 - 04-Apr-25 |
| Sell* | 100 | 742.00p | Automatic Execution |
11:49:54 - 04-Apr-25 |
| Sell* | 42 | 742.75p | SI Trade |
11:47:11 - 04-Apr-25 |
| Sell* | 2,621 | 742.50p | Automatic Execution |
11:47:11 - 04-Apr-25 |
| Sell* | 1,357 | 742.25p | SI Trade |
11:47:09 - 04-Apr-25 |
| Sell* | 10 | 733.267p | Ordinary |
11:42:04 - 04-Apr-25 |
| Sell* | 2,500 | 740.25p | SI Trade |
11:41:17 - 04-Apr-25 |
| Buy* | 1,400 | 738.00p | SI Trade |
11:40:50 - 04-Apr-25 |
| Buy* | 200 | 737.00p | SI Trade |
11:40:26 - 04-Apr-25 |
| Buy* | 17,769 | 734.50p | Automatic Execution |
11:39:30 - 04-Apr-25 |
| Sell* | 5 | 726.00p | SI Trade |
11:37:07 - 04-Apr-25 |
| Buy* | 2 | 733.75p | SI Trade |
11:35:29 - 04-Apr-25 |
| Buy* | 2 | 739.50p | SI Trade |
11:34:49 - 04-Apr-25 |
| Buy* | 200 | 739.25p | Automatic Execution |
11:32:43 - 04-Apr-25 |
| Sell* | 8 | 728.345p | Ordinary |
11:31:53 - 04-Apr-25 |
| Buy* | 135 | 740.00p | SI Trade |
11:31:45 - 04-Apr-25 |
| Buy* | 9,065 | 747.25p | Automatic Execution |
11:29:34 - 04-Apr-25 |
| Sell* | 500 | 740.00p | SI Trade |
11:28:18 - 04-Apr-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
11:28:00 - 04-Apr-25 |
| Sell* | 100 | 738.00p | Automatic Execution |
11:28:00 - 04-Apr-25 |
| Buy* | 13 | 741.716p | Ordinary |
11:26:05 - 04-Apr-25 |
| Buy* | 17 | 735.25p | SI Trade |
11:24:35 - 04-Apr-25 |
| Sell* | 3,643 | 734.25p | Automatic Execution |
11:24:26 - 04-Apr-25 |
| Sell* | 2,755 | 726.75p | SI Trade |
11:24:24 - 04-Apr-25 |
| Sell* | 1,373 | 726.50p | SI Trade |
11:24:23 - 04-Apr-25 |
| Buy* | 1,887 | 739.385p | Ordinary |
11:24:20 - 04-Apr-25 |
| Sell* | 200 | 726.50p | SI Trade |
11:24:12 - 04-Apr-25 |
| Buy* | 2,500 | 744.9482p | Ordinary |
11:24:04 - 04-Apr-25 |
| Buy* | 549 | 743.75p | SI Trade |
11:23:50 - 04-Apr-25 |
| Buy* | 4,822 | 744.75p | Automatic Execution |
11:23:49 - 04-Apr-25 |
| Buy* | 90 | 744.00p | SI Trade |
11:23:24 - 04-Apr-25 |
| Sell* | 169 | 730.00p | SI Trade |
11:21:42 - 04-Apr-25 |
| Sell* | 1,375 | 730.00p | SI Trade |
11:21:40 - 04-Apr-25 |
| Buy* | 413 | 726.00p | SI Trade |
11:19:14 - 04-Apr-25 |
| Sell* | 70 | 723.00p | SI Trade |
11:18:09 - 04-Apr-25 |
| Buy* | 70 | 723.00p | SI Trade |
11:17:09 - 04-Apr-25 |
| Buy* | 2 | 715.25p | SI Trade |
11:10:30 - 04-Apr-25 |
| Buy* | 126 | 709.50p | SI Trade |
11:09:48 - 04-Apr-25 |
| Buy* | 200 | 705.75p | SI Trade |
11:08:45 - 04-Apr-25 |
| Sell* | 100 | 698.75p | Automatic Execution |
11:05:11 - 04-Apr-25 |
| Sell* | 300 | 698.75p | Automatic Execution |
11:05:11 - 04-Apr-25 |
| Sell* | 1,900 | 698.75p | Automatic Execution |
11:05:11 - 04-Apr-25 |
| Buy* | 2,200 | 698.25p | Automatic Execution |
11:05:00 - 04-Apr-25 |
| Buy* | 3,200 | 698.2695p | Ordinary |
10:43:57 - 04-Apr-25 |
| Buy* | 3 | 703.75p | SI Trade |
10:30:26 - 04-Apr-25 |
| Buy* | 800 | 698.25p | Automatic Execution |
10:22:18 - 04-Apr-25 |
| Buy* | 2,865 | 697.9167p | Ordinary |
10:17:57 - 04-Apr-25 |
| Buy* | 150 | 698.00p | Automatic Execution |
10:17:43 - 04-Apr-25 |
| Buy* | 15 | 699.50p | SI Trade |
10:08:29 - 04-Apr-25 |
| Buy* | 1,400 | 699.25p | SI Trade |
10:03:42 - 04-Apr-25 |
| Sell* | 2 | 700.00p | SI Trade |
10:02:39 - 04-Apr-25 |
| Buy* | 1,000 | 699.00p | Automatic Execution |
10:02:07 - 04-Apr-25 |
| Buy* | 2,200 | 697.75p | Automatic Execution |
09:59:21 - 04-Apr-25 |
| Sell* | 494 | 696.75p | SI Trade |
09:43:53 - 04-Apr-25 |
| Buy* | 4 | 690.00p | SI Trade |
09:30:04 - 04-Apr-25 |
| Buy* | 4 | 692.00p | SI Trade |
09:22:32 - 04-Apr-25 |
| Buy* | 9 | 696.25p | SI Trade |
09:11:15 - 04-Apr-25 |
| Buy* | 198 | 697.00p | Automatic Execution |
09:02:58 - 04-Apr-25 |
| Buy* | 100 | 697.75p | SI Trade |
08:59:41 - 04-Apr-25 |
| Sell* | 2,889 | 693.00p | Automatic Execution |
08:56:17 - 04-Apr-25 |
| Sell* | 1,033 | 693.50p | SI Trade |
08:56:15 - 04-Apr-25 |
| Sell* | 1,405 | 693.50p | SI Trade |
08:56:14 - 04-Apr-25 |
| Sell* | 40 | 692.50p | SI Trade |
08:55:22 - 04-Apr-25 |
| Sell* | 80 | 690.50p | Automatic Execution |
08:51:44 - 04-Apr-25 |
| Sell* | 412 | 691.75p | SI Trade |
08:45:28 - 04-Apr-25 |
| Sell* | 2,826 | 692.50p | Automatic Execution |
08:43:44 - 04-Apr-25 |
| Sell* | 839 | 692.50p | SI Trade |
08:43:43 - 04-Apr-25 |
| Sell* | 1,456 | 692.50p | SI Trade |
08:43:42 - 04-Apr-25 |
| Buy* | 225 | 692.75p | Automatic Execution |
08:40:47 - 04-Apr-25 |
| Buy* | 200 | 692.75p | Automatic Execution |
08:40:29 - 04-Apr-25 |
| Buy* | 200 | 692.75p | Automatic Execution |
08:40:29 - 04-Apr-25 |
| Buy* | 400 | 692.75p | Automatic Execution |
08:40:29 - 04-Apr-25 |
| Buy* | 100 | 692.75p | Automatic Execution |
08:40:29 - 04-Apr-25 |
| Buy* | 300 | 692.75p | Automatic Execution |
08:40:21 - 04-Apr-25 |
| Buy* | 100 | 692.75p | Automatic Execution |
08:40:21 - 04-Apr-25 |
| Sell* | 70 | 691.00p | Automatic Execution |
08:34:42 - 04-Apr-25 |
| Sell* | 16,099 | 688.50p | Automatic Execution |
08:23:28 - 04-Apr-25 |
| Sell* | 200 | 687.25p | SI Trade |
08:17:57 - 04-Apr-25 |
| Sell* | 2 | 690.25p | SI Trade |
08:15:46 - 04-Apr-25 |
| Unknown* | 0 | 688.00p | SI Trade |
08:11:50 - 04-Apr-25 |
| Sell* | 600 | 688.50p | SI Trade |
08:11:39 - 04-Apr-25 |
| Buy* | 1,000 | 689.959p | Ordinary |
08:10:56 - 04-Apr-25 |
| Buy* | 14,589 | 690.899p | Ordinary |
08:08:14 - 04-Apr-25 |
| Sell* | 20,520 | 690.25p | Uncrossing Trade |
08:00:01 - 04-Apr-25 |
| Buy* | 2,126 | 664.75p | Automatic Execution |
16:28:49 - 03-Apr-25 |
| Buy* | 200 | 664.75p | Automatic Execution |
16:28:44 - 03-Apr-25 |
| Buy* | 400 | 663.75p | Automatic Execution |
16:28:04 - 03-Apr-25 |
| Sell* | 2,222 | 663.0766p | Ordinary |
16:28:03 - 03-Apr-25 |
| Buy* | 15,159 | 665.0121p | Ordinary |
16:25:15 - 03-Apr-25 |
| Buy* | 2,746 | 666.75p | Automatic Execution |
16:23:00 - 03-Apr-25 |
| Sell* | 252 | 664.00p | SI Trade |
16:19:57 - 03-Apr-25 |
| Buy* | 16,994 | 665.75p | Automatic Execution |
16:15:49 - 03-Apr-25 |
| Sell* | 12,065 | 665.698p | Ordinary |
16:13:03 - 03-Apr-25 |
| Sell* | 3,743 | 666.50p | Automatic Execution |
16:12:37 - 03-Apr-25 |
| Sell* | 164 | 667.25p | SI Trade |
16:11:15 - 03-Apr-25 |
| Sell* | 1,473 | 667.75p | SI Trade |
16:11:15 - 03-Apr-25 |
| Buy* | 16,394 | 669.50p | Automatic Execution |
16:11:08 - 03-Apr-25 |
| Buy* | 300 | 670.00p | SI Trade |
16:11:06 - 03-Apr-25 |
| Buy* | 7 | 673.00p | SI Trade |
16:09:08 - 03-Apr-25 |
| Sell* | 20 | 671.25p | SI Trade |
16:08:34 - 03-Apr-25 |
| Buy* | 20 | 674.75p | SI Trade |
16:07:38 - 03-Apr-25 |
| Buy* | 745 | 671.00p | SI Trade |
16:03:49 - 03-Apr-25 |
| Buy* | 5 | 669.50p | SI Trade |
16:01:15 - 03-Apr-25 |
| Buy* | 99 | 670.00p | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Buy* | 100 | 670.00p | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Buy* | 100 | 670.00p | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Buy* | 100 | 670.00p | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Buy* | 100 | 670.00p | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Buy* | 100 | 670.00p | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Buy* | 300 | 670.00p | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Buy* | 3 | 667.75p | SI Trade |
15:57:46 - 03-Apr-25 |
| Unknown* | 0 | 666.50p | SI Trade |
15:56:02 - 03-Apr-25 |
| Sell* | 25 | 667.25p | SI Trade |
15:55:00 - 03-Apr-25 |
| Sell* | 100 | 668.75p | Automatic Execution |
15:53:34 - 03-Apr-25 |
| Sell* | 100 | 668.75p | Automatic Execution |
15:53:34 - 03-Apr-25 |
| Sell* | 500 | 668.75p | Automatic Execution |
15:53:34 - 03-Apr-25 |
| Sell* | 25 | 669.00p | SI Trade |
15:53:30 - 03-Apr-25 |
| Sell* | 150 | 665.25p | SI Trade |
15:47:23 - 03-Apr-25 |
| Buy* | 800 | 665.00p | SI Trade |
15:46:35 - 03-Apr-25 |
| Sell* | 400 | 664.25p | Automatic Execution |
15:46:09 - 03-Apr-25 |
| Buy* | 2,919 | 661.75p | Automatic Execution |
15:45:05 - 03-Apr-25 |
| Buy* | 100 | 661.75p | Automatic Execution |
15:45:05 - 03-Apr-25 |
| Sell* | 3,983 | 663.00p | Automatic Execution |
15:43:02 - 03-Apr-25 |
| Sell* | 3,982 | 662.50p | SI Trade |
15:43:00 - 03-Apr-25 |
| Sell* | 4,485 | 662.50p | Automatic Execution |
15:42:59 - 03-Apr-25 |
| Sell* | 4,485 | 662.50p | SI Trade |
15:42:57 - 03-Apr-25 |
| Sell* | 4,487 | 662.25p | Automatic Execution |
15:42:56 - 03-Apr-25 |
| Sell* | 4,487 | 662.50p | SI Trade |
15:42:55 - 03-Apr-25 |
| Sell* | 4,487 | 662.50p | Automatic Execution |
15:42:53 - 03-Apr-25 |
| Sell* | 4,486 | 662.25p | SI Trade |
15:42:51 - 03-Apr-25 |
| Sell* | 4,485 | 662.50p | Automatic Execution |
15:42:50 - 03-Apr-25 |
| Sell* | 2,353 | 662.50p | SI Trade |
15:42:50 - 03-Apr-25 |
| Sell* | 501 | 658.50p | SI Trade |
15:42:04 - 03-Apr-25 |
| Buy* | 500 | 660.00p | SI Trade |
15:42:03 - 03-Apr-25 |
| Sell* | 2,356 | 661.00p | SI Trade |
15:41:30 - 03-Apr-25 |
| Sell* | 1,104 | 661.25p | SI Trade |
15:41:30 - 03-Apr-25 |
| Buy* | 1,027 | 658.00p | Automatic Execution |
15:33:41 - 03-Apr-25 |
| Buy* | 100 | 658.00p | Automatic Execution |
15:33:39 - 03-Apr-25 |
| Buy* | 200 | 658.00p | Automatic Execution |
15:33:39 - 03-Apr-25 |
| Buy* | 1,000 | 658.00p | Automatic Execution |
15:33:39 - 03-Apr-25 |
| Sell* | 1 | 654.25p | SI Trade |
15:32:35 - 03-Apr-25 |
| Sell* | 80 | 654.75p | SI Trade |
15:28:01 - 03-Apr-25 |
| Buy* | 200 | 656.25p | Automatic Execution |
15:27:47 - 03-Apr-25 |
| Buy* | 158 | 660.75p | SI Trade |
15:20:27 - 03-Apr-25 |
| Sell* | 4,228 | 655.50p | Automatic Execution |
15:16:03 - 03-Apr-25 |
| Buy* | 46 | 657.00p | SI Trade |
15:15:23 - 03-Apr-25 |
| Buy* | 410 | 657.25p | Automatic Execution |
15:15:22 - 03-Apr-25 |
| Buy* | 757 | 659.50p | Automatic Execution |
15:11:18 - 03-Apr-25 |
| Buy* | 759 | 658.485p | Ordinary |
15:04:58 - 03-Apr-25 |
| Sell* | 35 | 648.75p | SI Trade |
14:59:06 - 03-Apr-25 |
| Buy* | 5 | 647.00p | SI Trade |
14:55:11 - 03-Apr-25 |
| Buy* | 5 | 648.00p | SI Trade |
14:54:54 - 03-Apr-25 |
| Buy* | 5 | 645.50p | SI Trade |
14:52:11 - 03-Apr-25 |
| Unknown* | 5 | 645.75p | SI Trade |
14:51:37 - 03-Apr-25 |
| Buy* | 5 | 647.00p | SI Trade |
14:51:36 - 03-Apr-25 |
| Buy* | 10 | 648.25p | SI Trade |
14:50:43 - 03-Apr-25 |
| Buy* | 33,578 | 648.75p | Automatic Execution |
14:50:31 - 03-Apr-25 |
| Sell* | 8,946 | 653.1763p | Ordinary |
14:48:12 - 03-Apr-25 |
| Sell* | 6,477 | 650.00p | Automatic Execution |
14:42:49 - 03-Apr-25 |
| Sell* | 26,023 | 650.00p | Automatic Execution |
14:42:49 - 03-Apr-25 |
| Buy* | 3,100 | 649.25p | Automatic Execution |
14:41:49 - 03-Apr-25 |