| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 253.464p | Ordinary |
16:29:11 - 02-Apr-26 |
| Sell* | 1,967 | 253.968p | SI Trade |
16:27:12 - 02-Apr-26 |
| Sell* | 2,950 | 255.189p | Ordinary |
16:25:32 - 02-Apr-26 |
| Sell* | 5,000 | 254.035p | Ordinary |
16:24:46 - 02-Apr-26 |
| Sell* | 983 | 254.762p | Ordinary |
16:22:34 - 02-Apr-26 |
| Sell* | 1,377 | 254.62p | Ordinary |
16:21:58 - 02-Apr-26 |
| Sell* | 1,375 | 255.001p | Ordinary |
16:21:42 - 02-Apr-26 |
| Sell* | 10,000 | 254.342p | SI Trade |
16:20:34 - 02-Apr-26 |
| Sell* | 37,926 | 253.201p | Ordinary |
16:19:57 - 02-Apr-26 |
| Sell* | 16,785 | 253.00p | Automatic Execution |
16:19:41 - 02-Apr-26 |
| Sell* | 43,215 | 253.00p | Automatic Execution |
16:19:41 - 02-Apr-26 |
| Sell* | 5,075 | 253.00p | Automatic Execution |
16:19:41 - 02-Apr-26 |
| Sell* | 13,213 | 253.00p | Automatic Execution |
16:19:41 - 02-Apr-26 |
| Sell* | 28,541 | 252.92p | Ordinary |
16:17:32 - 02-Apr-26 |
| Sell* | 3,020 | 252.745p | SI Trade |
16:17:16 - 02-Apr-26 |
| Sell* | 19,805 | 252.488p | Ordinary |
16:17:07 - 02-Apr-26 |
| Buy* | 1,000 | 253.36p | Ordinary |
16:16:35 - 02-Apr-26 |
| Buy* | 1,000 | 253.40p | Automatic Execution |
16:16:26 - 02-Apr-26 |
| Buy* | 29,634 | 253.108p | Ordinary |
16:16:19 - 02-Apr-26 |
| Sell* | 19,756 | 253.119p | Ordinary |
16:15:49 - 02-Apr-26 |
| Sell* | 35 | 253.20p | Automatic Execution |
16:15:19 - 02-Apr-26 |
| Buy* | 1 | 253.50p | Automatic Execution |
16:15:00 - 02-Apr-26 |
| Sell* | 1,885 | 253.215p | SI Trade |
16:14:59 - 02-Apr-26 |
| Sell* | 32,427 | 252.889p | Ordinary |
16:14:02 - 02-Apr-26 |
| Sell* | 197 | 252.309p | SI Trade |
16:12:29 - 02-Apr-26 |
| Sell* | 398 | 252.445p | Ordinary |
16:12:17 - 02-Apr-26 |
| Buy* | 396 | 253.778p | SI Trade |
16:11:00 - 02-Apr-26 |
| Buy* | 393 | 254.099p | Ordinary |
16:10:29 - 02-Apr-26 |
| Sell* | 31,521 | 253.818p | Ordinary |
16:10:17 - 02-Apr-26 |
| Buy* | 10,000 | 254.368p | SI Trade |
16:08:39 - 02-Apr-26 |
| Sell* | 31,389 | 254.887p | Ordinary |
16:08:07 - 02-Apr-26 |
| Sell* | 865 | 253.863p | SI Trade |
16:05:15 - 02-Apr-26 |
| Buy* | 20,000 | 255.692p | SI Trade |
16:03:03 - 02-Apr-26 |
| Sell* | 6,000 | 253.396p | Ordinary |
15:59:21 - 02-Apr-26 |
| Buy* | 20,000 | 253.4348p | Ordinary |
15:58:05 - 02-Apr-26 |
| Buy* | 2,000 | 254.005p | Ordinary |
15:57:35 - 02-Apr-26 |
| Sell* | 15,757 | 253.828p | Ordinary |
15:56:23 - 02-Apr-26 |
| Buy* | 3,917 | 255.137p | SI Trade |
15:49:07 - 02-Apr-26 |
| Sell* | 20,000 | 254.636p | SI Trade |
15:48:40 - 02-Apr-26 |
| Sell* | 705 | 254.608p | Ordinary |
15:48:20 - 02-Apr-26 |
| Sell* | 20,000 | 253.9289p | Ordinary |
15:46:48 - 02-Apr-26 |
| Sell* | 5,000 | 254.052p | Ordinary |
15:46:48 - 02-Apr-26 |
| Buy* | 20,000 | 253.824p | SI Trade |
15:43:35 - 02-Apr-26 |
| Buy* | 1,000 | 254.769p | SI Trade |
15:43:20 - 02-Apr-26 |
| Sell* | 269,936 | 254.6842p | Ordinary |
15:43:15 - 02-Apr-26 |
| Buy* | 24,961 | 253.943p | Ordinary |
15:40:35 - 02-Apr-26 |
| Sell* | 9,440 | 253.454p | Ordinary |
15:40:19 - 02-Apr-26 |
| Buy* | 7,872 | 254.168p | Ordinary |
15:39:41 - 02-Apr-26 |
| Sell* | 10,000 | 254.498p | SI Trade |
15:38:44 - 02-Apr-26 |
| Buy* | 25,000 | 254.787p | Ordinary |
15:38:36 - 02-Apr-26 |
| Sell* | 35 | 251.30p | SI Trade |
15:37:51 - 02-Apr-26 |
| Buy* | 1,862 | 253.70p | Automatic Execution |
15:37:00 - 02-Apr-26 |
| Buy* | 1,858 | 253.70p | Automatic Execution |
15:37:00 - 02-Apr-26 |
| Buy* | 1,500 | 251.90p | Automatic Execution |
15:36:51 - 02-Apr-26 |
| Buy* | 2,800 | 253.40p | Automatic Execution |
15:36:41 - 02-Apr-26 |
| Buy* | 400 | 253.40p | Automatic Execution |
15:36:41 - 02-Apr-26 |
| Buy* | 3,200 | 253.40p | Automatic Execution |
15:36:41 - 02-Apr-26 |
| Sell* | 300 | 249.20p | SI Trade |
15:36:34 - 02-Apr-26 |
| Sell* | 40,000 | 254.218p | SI Trade |
15:36:27 - 02-Apr-26 |
| Buy* | 10,000 | 258.762p | SI Trade |
15:35:35 - 02-Apr-26 |
| Buy* | 30,000 | 259.107p | Ordinary |
15:34:05 - 02-Apr-26 |
| Buy* | 20,000 | 259.069p | SI Trade |
15:34:00 - 02-Apr-26 |
| Buy* | 30,000 | 259.4643p | Ordinary |
15:33:46 - 02-Apr-26 |
| Buy* | 20,000 | 259.566p | Ordinary |
15:33:30 - 02-Apr-26 |
| Sell* | 1,000 | 260.226p | SI Trade |
15:32:48 - 02-Apr-26 |
| Buy* | 10,735 | 260.756p | Ordinary |
15:32:40 - 02-Apr-26 |
| Buy* | 11,492 | 260.99p | Ordinary |
15:31:48 - 02-Apr-26 |
| Buy* | 6,691 | 261.439p | Ordinary |
15:30:56 - 02-Apr-26 |
| Sell* | 6,689 | 261.607p | Ordinary |
15:30:09 - 02-Apr-26 |
| Sell* | 10,000 | 261.134p | SI Trade |
15:26:55 - 02-Apr-26 |
| Buy* | 12,500 | 260.281p | SI Trade |
15:25:00 - 02-Apr-26 |
| Sell* | 14,620 | 259.85p | Ordinary |
15:21:49 - 02-Apr-26 |
| Sell* | 2,000 | 259.885p | SI Trade |
15:21:48 - 02-Apr-26 |
| Sell* | 3,000 | 260.187p | SI Trade |
15:21:29 - 02-Apr-26 |
| Sell* | 3,845 | 260.12p | Ordinary |
15:21:20 - 02-Apr-26 |
| Sell* | 1,887 | 260.023p | Ordinary |
15:20:32 - 02-Apr-26 |
| Buy* | 3,832 | 260.971p | Ordinary |
15:17:22 - 02-Apr-26 |
| Buy* | 9,402 | 261.26p | SI Trade |
15:17:05 - 02-Apr-26 |
| Buy* | 3,820 | 261.78p | Ordinary |
15:14:43 - 02-Apr-26 |
| Buy* | 20,000 | 261.629p | SI Trade |
15:12:44 - 02-Apr-26 |
| Sell* | 953 | 261.747p | SI Trade |
15:12:29 - 02-Apr-26 |
| Sell* | 1,988 | 261.482p | Ordinary |
15:08:44 - 02-Apr-26 |
| Sell* | 2,066 | 262.02p | Ordinary |
15:08:07 - 02-Apr-26 |
| Buy* | 11,465 | 261.669p | Ordinary |
15:06:46 - 02-Apr-26 |
| Sell* | 1,586 | 261.70p | Ordinary |
15:06:27 - 02-Apr-26 |
| Sell* | 2,661 | 263.00p | Automatic Execution |
15:06:20 - 02-Apr-26 |
| Buy* | 999 | 263.117p | Ordinary |
15:06:07 - 02-Apr-26 |
| Buy* | 10,000 | 263.28p | SI Trade |
15:04:20 - 02-Apr-26 |
| Sell* | 10,000 | 262.826p | SI Trade |
15:01:34 - 02-Apr-26 |
| Buy* | 2,000 | 262.319p | Ordinary |
15:00:21 - 02-Apr-26 |
| Buy* | 37,926 | 263.653p | Ordinary |
14:58:09 - 02-Apr-26 |
| Sell* | 10,000 | 264.259p | Ordinary |
14:57:49 - 02-Apr-26 |
| Sell* | 166 | 264.10p | Automatic Execution |
14:54:41 - 02-Apr-26 |
| Sell* | 3,768 | 264.797p | Ordinary |
14:53:30 - 02-Apr-26 |
| Sell* | 122,962 | 265.649p | SI Trade |
14:51:47 - 02-Apr-26 |
| Buy* | 1,000 | 266.214p | Ordinary |
14:51:26 - 02-Apr-26 |
| Buy* | 3,751 | 266.56p | Ordinary |
14:47:54 - 02-Apr-26 |
| Buy* | 10,000 | 268.506p | SI Trade |
14:45:43 - 02-Apr-26 |
| Sell* | 10,000 | 268.145p | SI Trade |
14:42:14 - 02-Apr-26 |
| Sell* | 746 | 268.263p | Ordinary |
14:41:47 - 02-Apr-26 |
| Buy* | 20,000 | 269.476p | SI Trade |
14:41:31 - 02-Apr-26 |
| Buy* | 166 | 269.60p | Automatic Execution |
14:40:40 - 02-Apr-26 |
| Buy* | 114 | 269.32p | SI Trade |
14:39:36 - 02-Apr-26 |
| Sell* | 8,703 | 269.30p | Automatic Execution |
14:39:19 - 02-Apr-26 |
| Buy* | 6,778 | 269.30p | Automatic Execution |
14:39:19 - 02-Apr-26 |
| Buy* | 4,519 | 269.30p | Automatic Execution |
14:39:19 - 02-Apr-26 |
| Sell* | 10,000 | 267.868p | SI Trade |
14:38:44 - 02-Apr-26 |
| Buy* | 20,000 | 268.095p | SI Trade |
14:37:03 - 02-Apr-26 |
| Buy* | 1,000 | 268.245p | Ordinary |
14:36:27 - 02-Apr-26 |
| Buy* | 19,820 | 267.904p | SI Trade |
14:36:24 - 02-Apr-26 |
| Sell* | 7,471 | 267.689p | Ordinary |
14:36:12 - 02-Apr-26 |
| Sell* | 7,485 | 267.174p | Ordinary |
14:35:30 - 02-Apr-26 |
| Sell* | 10,000 | 267.274p | SI Trade |
14:35:22 - 02-Apr-26 |
| Buy* | 3,743 | 267.162p | Ordinary |
14:35:07 - 02-Apr-26 |
| Buy* | 7,492 | 266.948p | Ordinary |
14:33:21 - 02-Apr-26 |
| Sell* | 10,000 | 266.482p | SI Trade |
14:32:46 - 02-Apr-26 |
| Sell* | 781 | 266.10p | Automatic Execution |
14:32:33 - 02-Apr-26 |
| Buy* | 1,000 | 268.511p | Ordinary |
14:25:57 - 02-Apr-26 |
| Buy* | 12,240 | 267.815p | SI Trade |
14:22:54 - 02-Apr-26 |
| Buy* | 10,000 | 268.711p | Ordinary |
14:14:18 - 02-Apr-26 |
| Buy* | 1,857 | 268.936p | SI Trade |
14:13:42 - 02-Apr-26 |
| Buy* | 10,000 | 268.55p | SI Trade |
14:11:00 - 02-Apr-26 |
| Buy* | 5 | 268.40p | Automatic Execution |
14:01:14 - 02-Apr-26 |
| Sell* | 5,600 | 268.20p | Automatic Execution |
13:58:47 - 02-Apr-26 |
| Buy* | 10,000 | 268.011p | SI Trade |
13:58:33 - 02-Apr-26 |
| Buy* | 10,000 | 268.60p | Automatic Execution |
13:28:46 - 02-Apr-26 |
| Sell* | 10,000 | 268.236p | Ordinary |
13:27:06 - 02-Apr-26 |
| Sell* | 1,000 | 268.30p | Automatic Execution |
13:22:08 - 02-Apr-26 |
| Buy* | 38,392 | 269.002p | Ordinary |
13:20:21 - 02-Apr-26 |
| Sell* | 7,068 | 268.904p | Ordinary |
13:18:34 - 02-Apr-26 |
| Sell* | 18,492 | 269.513p | Ordinary |
13:17:54 - 02-Apr-26 |
| Buy* | 1,851 | 269.899p | Ordinary |
13:17:45 - 02-Apr-26 |
| Buy* | 2,000 | 269.609p | SI Trade |
13:16:59 - 02-Apr-26 |
| Buy* | 2,000 | 269.512p | SI Trade |
13:15:30 - 02-Apr-26 |
| Buy* | 3,000 | 269.588p | SI Trade |
13:15:17 - 02-Apr-26 |
| Buy* | 300 | 269.90p | Automatic Execution |
13:13:26 - 02-Apr-26 |
| Buy* | 738 | 270.342p | Ordinary |
13:12:16 - 02-Apr-26 |
| Buy* | 1,858 | 269.50p | Automatic Execution |
13:08:28 - 02-Apr-26 |
| Sell* | 14,893 | 269.2319p | Ordinary |
13:06:16 - 02-Apr-26 |
| Buy* | 1,862 | 270.20p | Automatic Execution |
13:01:39 - 02-Apr-26 |
| Buy* | 1,988 | 269.868p | Ordinary |
13:00:34 - 02-Apr-26 |
| Buy* | 2,066 | 269.501p | Ordinary |
12:59:38 - 02-Apr-26 |
| Buy* | 742 | 268.799p | SI Trade |
12:52:57 - 02-Apr-26 |
| Sell* | 111 | 268.80p | Automatic Execution |
12:50:16 - 02-Apr-26 |
| Sell* | 773 | 268.886p | Ordinary |
12:45:27 - 02-Apr-26 |
| Sell* | 1,377 | 269.043p | Ordinary |
12:40:25 - 02-Apr-26 |
| Sell* | 1,407 | 268.912p | Ordinary |
12:40:00 - 02-Apr-26 |
| Sell* | 86,566 | 268.864p | Ordinary |
12:39:31 - 02-Apr-26 |
| Sell* | 153,427 | 268.679p | SI Trade |
12:38:37 - 02-Apr-26 |
| Buy* | 74 | 269.00p | Automatic Execution |
12:36:56 - 02-Apr-26 |
| Sell* | 10,000 | 268.60p | Automatic Execution |
12:36:15 - 02-Apr-26 |
| Buy* | 148 | 268.70p | Automatic Execution |
12:36:08 - 02-Apr-26 |
| Buy* | 1,859 | 268.569p | Ordinary |
12:34:59 - 02-Apr-26 |
| Sell* | 75 | 267.90p | Automatic Execution |
12:23:41 - 02-Apr-26 |
| Sell* | 2,986 | 268.30p | Automatic Execution |
12:21:00 - 02-Apr-26 |
| Buy* | 14,893 | 268.578p | Ordinary |
12:19:09 - 02-Apr-26 |
| Buy* | 499 | 268.00p | Automatic Execution |
12:15:24 - 02-Apr-26 |
| Buy* | 1 | 268.00p | Automatic Execution |
12:15:00 - 02-Apr-26 |
| Buy* | 60,000 | 267.816p | Ordinary |
12:14:57 - 02-Apr-26 |
| Sell* | 987 | 267.40p | Automatic Execution |
12:07:17 - 02-Apr-26 |
| Sell* | 5,900 | 267.40p | Automatic Execution |
12:07:17 - 02-Apr-26 |
| Buy* | 14,113 | 267.40p | Automatic Execution |
12:07:17 - 02-Apr-26 |
| Buy* | 50 | 266.114p | SI Trade |
11:59:08 - 02-Apr-26 |
| Buy* | 7,703 | 266.128p | Ordinary |
11:59:01 - 02-Apr-26 |
| Buy* | 37 | 266.30p | Automatic Execution |
11:57:49 - 02-Apr-26 |
| Buy* | 5,000 | 266.40p | Automatic Execution |
11:53:05 - 02-Apr-26 |
| Buy* | 8,014 | 266.733p | Ordinary |
11:42:02 - 02-Apr-26 |
| Buy* | 1,500 | 266.60p | Automatic Execution |
11:36:55 - 02-Apr-26 |
| Sell* | 1,000 | 266.952p | SI Trade |
11:24:06 - 02-Apr-26 |
| Sell* | 9,372 | 266.814p | Ordinary |
11:16:02 - 02-Apr-26 |
| Buy* | 3,475 | 265.30p | Automatic Execution |
10:23:36 - 02-Apr-26 |
| Buy* | 10,530 | 265.20p | Automatic Execution |
10:23:36 - 02-Apr-26 |
| Buy* | 995 | 265.20p | Automatic Execution |
10:23:36 - 02-Apr-26 |
| Buy* | 17,704 | 265.70p | Automatic Execution |
10:14:00 - 02-Apr-26 |
| Buy* | 2,296 | 265.60p | Automatic Execution |
10:14:00 - 02-Apr-26 |
| Buy* | 3,215 | 265.80p | Automatic Execution |
10:13:13 - 02-Apr-26 |
| Buy* | 13,297 | 265.70p | Automatic Execution |
10:13:13 - 02-Apr-26 |
| Buy* | 3,488 | 265.70p | Automatic Execution |
10:13:13 - 02-Apr-26 |
| Buy* | 5,182 | 265.70p | Automatic Execution |
10:12:35 - 02-Apr-26 |
| Buy* | 2,555 | 265.70p | Automatic Execution |
10:12:35 - 02-Apr-26 |
| Buy* | 2,263 | 265.60p | Automatic Execution |
10:12:35 - 02-Apr-26 |
| Buy* | 24,961 | 264.714p | Ordinary |
09:49:48 - 02-Apr-26 |
| Buy* | 9,440 | 264.766p | Ordinary |
09:49:13 - 02-Apr-26 |
| Sell* | 4,163 | 264.352p | Ordinary |
09:46:01 - 02-Apr-26 |
| Buy* | 7,686 | 264.691p | Ordinary |
09:44:45 - 02-Apr-26 |
| Buy* | 7,556 | 264.611p | Ordinary |
09:42:39 - 02-Apr-26 |
| Buy* | 1,887 | 264.953p | Ordinary |
09:37:14 - 02-Apr-26 |
| Buy* | 23,899 | 264.913p | Ordinary |
09:36:35 - 02-Apr-26 |
| Buy* | 7,546 | 264.922p | Ordinary |
09:36:34 - 02-Apr-26 |
| Buy* | 3,782 | 264.291p | SI Trade |
09:32:59 - 02-Apr-26 |
| Sell* | 400 | 264.70p | Automatic Execution |
09:30:28 - 02-Apr-26 |
| Sell* | 400 | 264.70p | Automatic Execution |
09:30:28 - 02-Apr-26 |
| Sell* | 400 | 264.70p | Automatic Execution |
09:30:28 - 02-Apr-26 |
| Sell* | 400 | 264.70p | Automatic Execution |
09:30:28 - 02-Apr-26 |
| Buy* | 1,500 | 265.30p | Automatic Execution |
09:23:26 - 02-Apr-26 |
| Buy* | 73 | 265.289p | SI Trade |
09:22:12 - 02-Apr-26 |
| Buy* | 944 | 264.573p | SI Trade |
09:17:50 - 02-Apr-26 |
| Buy* | 300 | 264.90p | SI Trade |
09:16:03 - 02-Apr-26 |
| Buy* | 5,000 | 264.583p | Ordinary |
09:14:57 - 02-Apr-26 |
| Buy* | 10,000 | 264.48p | Ordinary |
09:13:11 - 02-Apr-26 |