Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Corp Bd Gbp-h (LQGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.2235 SI Trade
 16:29:35 - 02-Apr-25
Unknown* 0 £4.218 SI Trade
 16:28:45 - 02-Apr-25
Unknown* 0 £4.2165 SI Trade
 16:28:30 - 02-Apr-25
Unknown* 0 £4.2225 SI Trade
 16:28:30 - 02-Apr-25
Buy* 2 £4.2225 SI Trade
 16:26:55 - 02-Apr-25
Unknown* 0 £4.2185 SI Trade
 16:25:31 - 02-Apr-25
Unknown* 0 £4.2235 SI Trade
 16:25:12 - 02-Apr-25
Buy* 1 £4.2305 SI Trade
 16:17:02 - 02-Apr-25
Buy* 7 £4.2295 SI Trade
 16:12:17 - 02-Apr-25
Unknown* 0 £4.229 SI Trade
 16:11:52 - 02-Apr-25
Buy* 29 £4.229 SI Trade
 16:10:32 - 02-Apr-25
Unknown* 0 £4.2225 SI Trade
 16:08:46 - 02-Apr-25
Unknown* 0 £4.2285 SI Trade
 16:05:07 - 02-Apr-25
Unknown* 0 £4.2235 SI Trade
 16:03:24 - 02-Apr-25
Unknown* 0 £4.2285 SI Trade
 16:01:27 - 02-Apr-25
Unknown* 0 £4.229 SI Trade
 15:56:03 - 02-Apr-25
Unknown* 0 £4.229 SI Trade
 15:53:34 - 02-Apr-25
Buy* 1 £4.2315 SI Trade
 15:43:58 - 02-Apr-25
Unknown* 0 £4.2315 SI Trade
 15:43:58 - 02-Apr-25
Buy* 1 £4.23 SI Trade
 15:43:18 - 02-Apr-25
Buy* 3 £4.23 SI Trade
 15:43:18 - 02-Apr-25
Buy* 2 £4.23 SI Trade
 15:43:18 - 02-Apr-25
Unknown* 0 £4.232 SI Trade
 15:40:48 - 02-Apr-25
Sell* 4 £4.229 SI Trade
 15:38:28 - 02-Apr-25
Unknown* 0 £4.234 SI Trade
 15:34:49 - 02-Apr-25
Buy* 5 £4.233 SI Trade
 15:28:31 - 02-Apr-25
Unknown* 0 £4.233 SI Trade
 15:27:50 - 02-Apr-25
Buy* 23 £4.233 SI Trade
 15:27:35 - 02-Apr-25
Unknown* 0 £4.2325 SI Trade
 15:25:48 - 02-Apr-25
Sell* 2 £4.226 SI Trade
 15:22:26 - 02-Apr-25
Buy* 20 £4.232 SI Trade
 15:20:32 - 02-Apr-25
Buy* 1 £4.232 SI Trade
 15:20:32 - 02-Apr-25
Unknown* 0 £4.2325 SI Trade
 15:14:22 - 02-Apr-25
Unknown* 0 £4.229 SI Trade
 15:11:05 - 02-Apr-25
Buy* 21 £4.2315 SI Trade
 15:10:49 - 02-Apr-25
Unknown* 0 £4.2315 SI Trade
 15:10:35 - 02-Apr-25
Unknown* 0 £4.232 SI Trade
 15:02:19 - 02-Apr-25
Unknown* 0 £4.232 SI Trade
 14:58:59 - 02-Apr-25
Unknown* 0 £4.233 SI Trade
 14:49:47 - 02-Apr-25
Buy* 5 £4.233 SI Trade
 14:48:51 - 02-Apr-25
Unknown* 0 £4.235 SI Trade
 14:43:28 - 02-Apr-25
Unknown* 0 £4.235 SI Trade
 14:43:28 - 02-Apr-25
Unknown* 0 £4.235 SI Trade
 14:40:38 - 02-Apr-25
Buy* 2 £4.235 SI Trade
 14:38:45 - 02-Apr-25
Sell* 1 £4.23 SI Trade
 14:37:43 - 02-Apr-25
Unknown* 0 £4.23 SI Trade
 14:37:43 - 02-Apr-25
Unknown* 0 £4.235 SI Trade
 14:37:43 - 02-Apr-25
Unknown* 0 £4.235 SI Trade
 14:37:43 - 02-Apr-25
Buy* 1 £4.2405 SI Trade
 14:33:51 - 02-Apr-25
Buy* 161 £4.238 Automatic Execution
 14:33:51 - 02-Apr-25
Buy* 4 £4.238 SI Trade
 14:33:51 - 02-Apr-25
Buy* 2 £4.24 SI Trade
 14:31:37 - 02-Apr-25
Sell* 1 £4.225 SI Trade
 14:30:01 - 02-Apr-25
Buy* 1 £4.243 SI Trade
 14:29:33 - 02-Apr-25
Buy* 24,724 £4.2376 Suspected BUY Trade
 14:28:22 - 02-Apr-25
Unknown* 0 £4.238 SI Trade
 14:28:00 - 02-Apr-25
Buy* 1 £4.236 SI Trade
 14:24:50 - 02-Apr-25
Unknown* 0 £4.2305 SI Trade
 14:22:17 - 02-Apr-25
Unknown* 0 £4.2305 SI Trade
 14:18:38 - 02-Apr-25
Unknown* 0 £4.237 SI Trade
 14:18:38 - 02-Apr-25
Buy* 82 £4.2365 SI Trade
 14:14:34 - 02-Apr-25
Unknown* 0 £4.2365 SI Trade
 14:14:34 - 02-Apr-25
Unknown* 0 £4.236 SI Trade
 14:07:19 - 02-Apr-25
Sell* 1 £4.2305 SI Trade
 14:07:19 - 02-Apr-25
Unknown* 0 £4.236 SI Trade
 14:07:19 - 02-Apr-25
Unknown* 0 £4.236 SI Trade
 14:07:19 - 02-Apr-25
Sell* 1 £4.2305 SI Trade
 14:03:18 - 02-Apr-25
Unknown* 0 £4.235 SI Trade
 14:01:16 - 02-Apr-25
Unknown* 0 £4.2355 SI Trade
 14:00:51 - 02-Apr-25
Sell* 2 £4.2265 SI Trade
 13:38:32 - 02-Apr-25
Unknown* 0 £4.2265 SI Trade
 13:38:32 - 02-Apr-25
Unknown* 0 £4.2265 SI Trade
 13:38:32 - 02-Apr-25
Buy* 1 £4.2325 SI Trade
 13:38:32 - 02-Apr-25
Buy* 58 £4.23254 Suspected BUY Trade
 13:36:07 - 02-Apr-25
Buy* 2 £4.2335 SI Trade
 13:34:37 - 02-Apr-25
Buy* 29 £4.234 SI Trade
 13:33:04 - 02-Apr-25
Unknown* 0 £4.229 SI Trade
 13:28:04 - 02-Apr-25
Sell* 3 £4.2295 SI Trade
 13:28:04 - 02-Apr-25
Buy* 4,839 £4.2295 Automatic Execution
 13:28:04 - 02-Apr-25
Buy* 7,000 £4.2285 Ordinary
 13:24:36 - 02-Apr-25
Unknown* 0 £4.227 SI Trade
 13:20:00 - 02-Apr-25
Buy* 1 £4.2295 SI Trade
 13:15:01 - 02-Apr-25
Unknown* 0 £4.2295 SI Trade
 13:13:07 - 02-Apr-25
Unknown* 0 £4.2255 SI Trade
 13:10:32 - 02-Apr-25
Unknown* 0 £4.2295 SI Trade
 13:04:58 - 02-Apr-25
Unknown* 0 £4.2295 SI Trade
 13:01:41 - 02-Apr-25
Unknown* 0 £4.2295 SI Trade
 13:01:41 - 02-Apr-25
Buy* 36 £4.2295 SI Trade
 13:01:41 - 02-Apr-25
Buy* 46 £4.2295 SI Trade
 12:59:39 - 02-Apr-25
Buy* 161 £4.2295 Automatic Execution
 12:59:39 - 02-Apr-25
Unknown* 0 £4.2295 SI Trade
 12:55:43 - 02-Apr-25
Unknown* 0 £4.2255 SI Trade
 12:55:43 - 02-Apr-25
Buy* 3 £4.2295 SI Trade
 12:55:43 - 02-Apr-25
Buy* 1 £4.2295 SI Trade
 12:55:43 - 02-Apr-25
Sell* 13 £4.2255 SI Trade
 12:55:43 - 02-Apr-25
Sell* 5 £4.2255 SI Trade
 12:55:43 - 02-Apr-25
Buy* 39 £4.2287 Suspected BUY Trade
 12:52:07 - 02-Apr-25
Sell* 1 £4.2245 SI Trade
 12:45:16 - 02-Apr-25
Sell* 1 £4.2245 SI Trade
 12:40:39 - 02-Apr-25
Unknown* 0 £4.2295 SI Trade
 12:38:34 - 02-Apr-25
Unknown* 0 £4.2295 SI Trade
 12:38:34 - 02-Apr-25
Buy* 1 £4.2295 SI Trade
 12:29:59 - 02-Apr-25
Unknown* 0 £4.2295 SI Trade
 12:29:37 - 02-Apr-25
Unknown* 0 £4.2235 SI Trade
 12:29:37 - 02-Apr-25
Buy* 11 £4.2295 SI Trade
 12:29:37 - 02-Apr-25
Unknown* 0 £4.2235 SI Trade
 12:29:37 - 02-Apr-25
Sell* 6 £4.2245 SI Trade
 12:15:02 - 02-Apr-25
Unknown* 0 £4.2295 SI Trade
 12:10:27 - 02-Apr-25
Unknown* 0 £4.229 SI Trade
 12:07:24 - 02-Apr-25
Buy* 70 £4.22854 Suspected BUY Trade
 12:07:08 - 02-Apr-25
Unknown* 0 £4.2235 SI Trade
 12:06:07 - 02-Apr-25
Sell* 5 £4.2235 SI Trade
 12:06:07 - 02-Apr-25
Buy* 2 £4.2295 SI Trade
 12:06:07 - 02-Apr-25
Unknown* 0 £4.2225 SI Trade
 12:03:28 - 02-Apr-25
Buy* 1 £4.229 SI Trade
 12:03:28 - 02-Apr-25
Sell* 1 £4.2225 SI Trade
 12:01:04 - 02-Apr-25
Unknown* 0 £4.229 SI Trade
 12:00:49 - 02-Apr-25
Unknown* 0 £4.229 SI Trade
 11:59:26 - 02-Apr-25
Sell* 8 £4.223 SI Trade
 11:57:45 - 02-Apr-25
Sell* 3 £4.223 SI Trade
 11:57:45 - 02-Apr-25
Unknown* 0 £4.229 SI Trade
 11:57:45 - 02-Apr-25
Unknown* 0 £4.2285 SI Trade
 11:53:39 - 02-Apr-25
Unknown* 0 £4.2285 SI Trade
 11:53:39 - 02-Apr-25
Buy* 11 £4.229 SI Trade
 11:48:38 - 02-Apr-25
Unknown* 0 £4.229 SI Trade
 11:48:38 - 02-Apr-25
Unknown* 0 £4.228 SI Trade
 11:43:49 - 02-Apr-25
Unknown* 0 £4.228 SI Trade
 11:43:49 - 02-Apr-25
Buy* 16 £4.228 SI Trade
 11:43:49 - 02-Apr-25
Unknown* 0 £4.228 SI Trade
 11:43:49 - 02-Apr-25
Buy* 10 £4.22704 Suspected BUY Trade
 11:43:25 - 02-Apr-25
Buy* 5 £4.2285 SI Trade
 11:37:41 - 02-Apr-25
Unknown* 0 £4.222 SI Trade
 11:37:41 - 02-Apr-25
Buy* 1 £4.2285 SI Trade
 11:37:41 - 02-Apr-25
Buy* 60 £4.22836 Suspected BUY Trade
 11:30:41 - 02-Apr-25
Unknown* 0 £4.2285 SI Trade
 11:28:07 - 02-Apr-25
Unknown* 0 £4.2285 SI Trade
 11:28:07 - 02-Apr-25
Unknown* 0 £4.2285 SI Trade
 11:28:07 - 02-Apr-25
Unknown* 0 £4.221 SI Trade
 11:24:03 - 02-Apr-25
Sell* 2 £4.221 SI Trade
 11:22:00 - 02-Apr-25
Unknown* 0 £4.221 SI Trade
 11:22:00 - 02-Apr-25
Unknown* 0 £4.221 SI Trade
 11:22:00 - 02-Apr-25
Unknown* 0 £4.2275 SI Trade
 11:22:00 - 02-Apr-25
Unknown* 0 £4.221 SI Trade
 11:22:00 - 02-Apr-25
Unknown* 0 £4.2275 SI Trade
 11:22:00 - 02-Apr-25
Sell* 1 £4.221 SI Trade
 11:22:00 - 02-Apr-25
Sell* 8 £4.2205 SI Trade
 11:18:26 - 02-Apr-25
Unknown* 0 £4.221 SI Trade
 11:18:06 - 02-Apr-25
Unknown* 0 £4.221 SI Trade
 11:18:06 - 02-Apr-25
Unknown* 0 £4.221 SI Trade
 11:18:06 - 02-Apr-25
Unknown* 0 £4.221 SI Trade
 11:18:06 - 02-Apr-25
Buy* 20 £4.2275 SI Trade
 11:16:30 - 02-Apr-25
Unknown* 0 £4.222 SI Trade
 11:16:30 - 02-Apr-25
Unknown* 0 £4.2275 SI Trade
 11:16:30 - 02-Apr-25
Unknown* 0 £4.221 SI Trade
 11:12:37 - 02-Apr-25
Unknown* 0 £4.227 SI Trade
 11:10:06 - 02-Apr-25
Unknown* 0 £4.227 SI Trade
 11:10:02 - 02-Apr-25
Unknown* 0 £4.2265 SI Trade
 11:08:37 - 02-Apr-25
Buy* 11 £4.2285 SI Trade
 11:03:22 - 02-Apr-25
Buy* 1,000 £4.2235 Automatic Execution
 11:02:31 - 02-Apr-25
Sell* 2 £4.2195 SI Trade
 11:02:07 - 02-Apr-25
Unknown* 0 £4.2235 SI Trade
 11:02:07 - 02-Apr-25
Unknown* 0 £4.2235 SI Trade
 11:02:07 - 02-Apr-25
Unknown* 0 £4.2235 SI Trade
 11:02:07 - 02-Apr-25
Buy* 2 £4.2235 SI Trade
 10:51:55 - 02-Apr-25
Buy* 5 £4.2235 SI Trade
 10:51:55 - 02-Apr-25
Buy* 4 £4.2235 SI Trade
 10:51:55 - 02-Apr-25
Sell* 1 £4.219 SI Trade
 10:51:55 - 02-Apr-25
Buy* 4,764 £4.2228 Ordinary
 10:48:51 - 02-Apr-25
Sell* 9 £4.21888 Negotiated Trade
 10:48:05 - 02-Apr-25
Buy* 19 £4.22262 Suspected BUY Trade
 10:45:10 - 02-Apr-25
Sell* 2 £4.218 SI Trade
 10:42:02 - 02-Apr-25
Unknown* 0 £4.2235 SI Trade
 10:42:02 - 02-Apr-25
Unknown* 0 £4.2235 SI Trade
 10:42:02 - 02-Apr-25
Buy* 4 £4.2235 SI Trade
 10:42:02 - 02-Apr-25
Sell* 1 £4.218 SI Trade
 10:42:02 - 02-Apr-25
Sell* 2 £4.218 SI Trade
 10:33:08 - 02-Apr-25
Buy* 7 £4.2235 SI Trade
 10:30:50 - 02-Apr-25
Unknown* 0 £4.2175 SI Trade
 10:29:35 - 02-Apr-25
Unknown* 0 £4.2225 SI Trade
 10:24:37 - 02-Apr-25
Buy* 2 £4.2225 SI Trade
 10:24:37 - 02-Apr-25
Buy* 79 £4.22254 Suspected BUY Trade
 10:23:07 - 02-Apr-25
Buy* 2 £4.22212 Suspected BUY Trade
 10:21:08 - 02-Apr-25
Buy* 12 £4.222 SI Trade
 10:18:09 - 02-Apr-25
Buy* 10 £4.2225 SI Trade
 10:13:26 - 02-Apr-25
Buy* 16 £4.2225 SI Trade
 10:13:26 - 02-Apr-25
Buy* 2 £4.2225 SI Trade
 10:13:26 - 02-Apr-25
Sell* 2 £4.21846 Negotiated Trade
 10:12:08 - 02-Apr-25
Buy* 83 £4.22254 Suspected BUY Trade
 10:10:08 - 02-Apr-25
Unknown* 0 £4.2225 SI Trade
 10:02:00 - 02-Apr-25
Unknown* 0 £4.2225 SI Trade
 10:02:00 - 02-Apr-25
Unknown* 0 £4.2225 SI Trade
 10:02:00 - 02-Apr-25
Unknown* 0 £4.223 SI Trade
 10:00:40 - 02-Apr-25
Sell* 8 £4.2175 SI Trade
 09:57:12 - 02-Apr-25
Buy* 1 £4.2235 SI Trade
 09:57:12 - 02-Apr-25
Unknown* 0 £4.2235 SI Trade
 09:53:33 - 02-Apr-25
Unknown* 0 £4.2235 SI Trade
 09:53:33 - 02-Apr-25
Unknown* 0 £4.2175 SI Trade
 09:53:33 - 02-Apr-25
Unknown* 0 £4.2235 SI Trade
 09:51:05 - 02-Apr-25
Buy* 1 £4.2235 SI Trade
 09:51:05 - 02-Apr-25
Unknown* 0 £4.2235 SI Trade
 09:51:05 - 02-Apr-25
FTSE 100 Latest
Value8,608.48
Change0.00