Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Corp Bd Gbp-h (LQGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £4.2245 SI Trade
 10:39:48 - 13-Mar-26
Buy* 3 £4.2245 SI Trade
 10:39:48 - 13-Mar-26
Buy* 2 £4.2245 SI Trade
 10:36:35 - 13-Mar-26
Sell* 82 £4.212 SI Trade
 10:36:35 - 13-Mar-26
Sell* 7 £4.212 SI Trade
 10:36:35 - 13-Mar-26
Sell* 1 £4.212 SI Trade
 10:36:35 - 13-Mar-26
Sell* 870 £4.21723 Ordinary
 10:35:09 - 13-Mar-26
Sell* 5 £4.2115 SI Trade
 10:25:47 - 13-Mar-26
Buy* 8 £4.2245 SI Trade
 10:25:47 - 13-Mar-26
Buy* 2 £4.2245 Suspected BUY Trade
 10:19:01 - 13-Mar-26
Sell* 8 £4.21394 Negotiated Trade
 10:16:08 - 13-Mar-26
Buy* 3 £4.2245 SI Trade
 10:15:14 - 13-Mar-26
Unknown* 0 £4.2245 SI Trade
 10:15:14 - 13-Mar-26
Buy* 1 £4.2245 SI Trade
 10:14:58 - 13-Mar-26
Buy* 2 £4.2245 SI Trade
 10:14:58 - 13-Mar-26
Sell* 3 £4.2125 SI Trade
 10:14:58 - 13-Mar-26
Sell* 3 £4.214 SI Trade
 10:10:27 - 13-Mar-26
Buy* 9 £4.2245 SI Trade
 10:01:16 - 13-Mar-26
Sell* 4 £4.2135 SI Trade
 09:53:17 - 13-Mar-26
Buy* 5 £4.222 SI Trade
 09:51:32 - 13-Mar-26
Buy* 8 £4.222 SI Trade
 09:51:32 - 13-Mar-26
Sell* 3 £4.213 SI Trade
 09:51:32 - 13-Mar-26
Buy* 3 £4.222 SI Trade
 09:44:58 - 13-Mar-26
Sell* 1 £4.2145 SI Trade
 09:44:15 - 13-Mar-26
Buy* 1 £4.222 SI Trade
 09:40:00 - 13-Mar-26
Sell* 21 £4.215 SI Trade
 09:39:06 - 13-Mar-26
Buy* 7 £4.223 SI Trade
 09:38:34 - 13-Mar-26
Buy* 4 £4.223 SI Trade
 09:37:39 - 13-Mar-26
Buy* 1 £4.223 SI Trade
 09:33:51 - 13-Mar-26
Buy* 2 £4.223 SI Trade
 09:33:51 - 13-Mar-26
Buy* 1 £4.223 SI Trade
 09:33:51 - 13-Mar-26
Buy* 12 £4.223 SI Trade
 09:33:51 - 13-Mar-26
Buy* 27 £4.2231 Suspected BUY Trade
 09:33:07 - 13-Mar-26
Buy* 7 £4.2231 Suspected BUY Trade
 09:27:28 - 13-Mar-26
Sell* 14 £4.2127 Negotiated Trade
 09:27:07 - 13-Mar-26
Unknown* 0 £4.2255 SI Trade
 09:15:08 - 13-Mar-26
Sell* 7 £4.207 SI Trade
 09:14:53 - 13-Mar-26
Sell* 11 £4.207 SI Trade
 09:13:23 - 13-Mar-26
Buy* 2 £4.2255 SI Trade
 09:10:40 - 13-Mar-26
Sell* 18 £4.211 SI Trade
 09:09:12 - 13-Mar-26
Sell* 4 £4.211 SI Trade
 09:09:12 - 13-Mar-26
Buy* 3 £4.2255 SI Trade
 09:09:12 - 13-Mar-26
Buy* 1 £4.2255 SI Trade
 09:09:12 - 13-Mar-26
Buy* 2 £4.227 SI Trade
 08:59:46 - 13-Mar-26
Buy* 1 £4.227 SI Trade
 08:59:46 - 13-Mar-26
Buy* 1 £4.227 SI Trade
 08:59:46 - 13-Mar-26
Buy* 3 £4.227 SI Trade
 08:59:46 - 13-Mar-26
Buy* 3 £4.227 SI Trade
 08:59:46 - 13-Mar-26
Buy* 1 £4.227 SI Trade
 08:59:46 - 13-Mar-26
Sell* 1 £4.211 SI Trade
 08:59:46 - 13-Mar-26
Sell* 2 £4.211 SI Trade
 08:59:46 - 13-Mar-26
Unknown* 0 £4.211 SI Trade
 08:59:46 - 13-Mar-26
Unknown* 0 £4.227 SI Trade
 08:59:46 - 13-Mar-26
Buy* 2 £4.227 SI Trade
 08:59:46 - 13-Mar-26
Buy* 1 £4.227 SI Trade
 08:59:46 - 13-Mar-26
Buy* 1 £4.227 SI Trade
 08:59:46 - 13-Mar-26
Sell* 2 £4.211 SI Trade
 08:59:46 - 13-Mar-26
Unknown* 0 £4.227 SI Trade
 08:59:46 - 13-Mar-26
Buy* 2 £4.227 SI Trade
 08:59:46 - 13-Mar-26
Unknown* 0 £4.227 SI Trade
 08:59:46 - 13-Mar-26
Sell* 40 £4.211 SI Trade
 08:59:46 - 13-Mar-26
Buy* 3 £4.227 SI Trade
 08:59:46 - 13-Mar-26
Buy* 1 £4.227 SI Trade
 08:59:46 - 13-Mar-26
Unknown* 0 £4.227 SI Trade
 08:59:46 - 13-Mar-26
Buy* 1 £4.227 SI Trade
 08:59:46 - 13-Mar-26
Unknown* 0 £4.225 SI Trade
 08:35:48 - 13-Mar-26
Buy* 1 £4.225 SI Trade
 08:35:48 - 13-Mar-26
Buy* 1 £4.225 SI Trade
 08:35:48 - 13-Mar-26
Unknown* 0 £4.225 SI Trade
 08:35:48 - 13-Mar-26
Buy* 1 £4.225 SI Trade
 08:35:48 - 13-Mar-26
Buy* 1 £4.225 SI Trade
 08:35:48 - 13-Mar-26
Buy* 1 £4.225 SI Trade
 08:35:48 - 13-Mar-26
Buy* 1 £4.225 SI Trade
 08:35:48 - 13-Mar-26
Buy* 3 £4.225 SI Trade
 08:35:48 - 13-Mar-26
Unknown* 0 £4.225 SI Trade
 08:35:48 - 13-Mar-26
Sell* 213 £4.21491 Ordinary
 08:34:07 - 13-Mar-26
Buy* 1,943 £4.22068 Suspected BUY Trade
 08:31:29 - 13-Mar-26
Sell* 1 £4.211 SI Trade
 08:24:54 - 13-Mar-26
Sell* 6 £4.211 SI Trade
 08:24:16 - 13-Mar-26
Buy* 1 £4.222 SI Trade
 08:24:16 - 13-Mar-26
Unknown* 0 £4.222 SI Trade
 08:24:16 - 13-Mar-26
Sell* 1 £4.211 SI Trade
 08:24:16 - 13-Mar-26
Buy* 1 £4.222 SI Trade
 08:24:16 - 13-Mar-26
Unknown* 0 £4.222 SI Trade
 08:24:16 - 13-Mar-26
Unknown* 0 £4.222 SI Trade
 08:24:16 - 13-Mar-26
Buy* 1 £4.222 SI Trade
 08:24:16 - 13-Mar-26
Buy* 1 £4.222 SI Trade
 08:14:59 - 13-Mar-26
Buy* 1 £4.222 SI Trade
 08:14:46 - 13-Mar-26
Buy* 3 £4.222 SI Trade
 08:13:35 - 13-Mar-26
Unknown* 0 £4.222 SI Trade
 08:12:34 - 13-Mar-26
Buy* 3 £4.222 SI Trade
 08:12:11 - 13-Mar-26
Buy* 4 £4.22 SI Trade
 08:11:44 - 13-Mar-26
Sell* 3 £4.212 SI Trade
 08:11:44 - 13-Mar-26
Buy* 1 £4.22 SI Trade
 08:11:44 - 13-Mar-26
Buy* 16 £4.224 SI Trade
 08:10:35 - 13-Mar-26
Buy* 2 £4.224 SI Trade
 08:09:07 - 13-Mar-26
Buy* 1 £4.224 SI Trade
 08:08:19 - 13-Mar-26
Buy* 3 £4.226 SI Trade
 08:04:39 - 13-Mar-26
Buy* 2 £4.226 SI Trade
 08:04:39 - 13-Mar-26
Buy* 1 £4.226 SI Trade
 08:04:39 - 13-Mar-26
Buy* 4 £4.226 SI Trade
 08:04:39 - 13-Mar-26
Buy* 2 £4.2375 SI Trade
 08:03:00 - 13-Mar-26
Buy* 1 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 21 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 14 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 19 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 10 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 36 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 2 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 3 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 10 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Unknown* 0 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 141 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 7 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 2 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 3 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 1 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 11 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Sell* 1 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Unknown* 0 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 12 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 3 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 5 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Sell* 3 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 2 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 4 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Sell* 13 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Unknown* 0 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Unknown* 0 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 1 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 2 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 35 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 6 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 3 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 3 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 17 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Sell* 2 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Sell* 3 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Unknown* 0 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 14 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 7 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Unknown* 0 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 2 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 5 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 4 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 11 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 15 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Sell* 49 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Sell* 3 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 2 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 152 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 7 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Unknown* 0 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Unknown* 0 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Sell* 3 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 3 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Unknown* 0 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Sell* 3 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Sell* 2 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 3 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 8 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 4 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Unknown* 0 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 3 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 36 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Sell* 3 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 4 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 10 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 15 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 3 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Unknown* 0 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Sell* 3 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 2 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 14 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Sell* 7 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 1 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 3 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 46 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 3 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 1 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Sell* 2 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 3 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 9 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 3 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 105 £4.1955 Automatic Execution
 08:02:16 - 13-Mar-26
Sell* 3 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Sell* 2 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 11 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 61 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 3 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 12 £4.1955 SI Trade
 08:02:16 - 13-Mar-26
Buy* 2 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 8 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 7 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Buy* 3 £4.2305 SI Trade
 08:02:16 - 13-Mar-26
Sell* 564 £4.198 Automatic Execution
 08:02:16 - 13-Mar-26
Buy* 4 £4.234 SI Trade
 16:28:55 - 12-Mar-26
Sell* 4 £4.2285 SI Trade
 16:27:12 - 12-Mar-26
Sell* 34 £4.2295 SI Trade
 16:25:17 - 12-Mar-26
Buy* 14 £4.235 SI Trade
 16:21:23 - 12-Mar-26
FTSE 100 Latest
Value10,279.18
Change-25.97