Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Corp Bd Gbp-h (LQGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £4.28 SI Trade
 16:28:30 - 06-Feb-26
Buy* 2 £4.285 SI Trade
 16:28:30 - 06-Feb-26
Buy* 2 £4.285 SI Trade
 16:28:30 - 06-Feb-26
Buy* 3 £4.285 SI Trade
 16:28:30 - 06-Feb-26
Sell* 3 £4.2805 SI Trade
 16:24:17 - 06-Feb-26
Buy* 17 £4.285 SI Trade
 16:13:21 - 06-Feb-26
Buy* 14 £4.285 SI Trade
 16:13:21 - 06-Feb-26
Sell* 5 £4.28 SI Trade
 16:13:21 - 06-Feb-26
Sell* 6 £4.28 SI Trade
 16:10:49 - 06-Feb-26
Sell* 144 £4.281 SI Trade
 16:07:08 - 06-Feb-26
Buy* 17 £4.2855 SI Trade
 16:07:08 - 06-Feb-26
Buy* 21 £4.2855 SI Trade
 15:59:58 - 06-Feb-26
Buy* 9 £4.2855 SI Trade
 15:57:41 - 06-Feb-26
Sell* 6 £4.279 SI Trade
 15:55:03 - 06-Feb-26
Sell* 17 £4.279 SI Trade
 15:55:03 - 06-Feb-26
Sell* 17 £4.279 SI Trade
 15:55:03 - 06-Feb-26
Buy* 17 £4.2845 SI Trade
 15:49:04 - 06-Feb-26
Sell* 18 £4.281 SI Trade
 15:48:42 - 06-Feb-26
Sell* 10 £4.277 SI Trade
 15:44:06 - 06-Feb-26
Unknown* 0 £4.2785 SI Trade
 15:36:47 - 06-Feb-26
Unknown* 0 £4.2835 SI Trade
 15:34:57 - 06-Feb-26
Sell* 65 £4.2785 SI Trade
 15:33:36 - 06-Feb-26
Unknown* 0 £4.285 SI Trade
 15:30:44 - 06-Feb-26
Buy* 1 £4.28434 Suspected BUY Trade
 15:19:24 - 06-Feb-26
Sell* 1 £4.2765 SI Trade
 15:14:46 - 06-Feb-26
Buy* 7 £4.286 SI Trade
 15:07:36 - 06-Feb-26
Sell* 5 £4.2805 SI Trade
 15:07:36 - 06-Feb-26
Buy* 1 £4.286 SI Trade
 15:06:29 - 06-Feb-26
Buy* 3 £4.286 SI Trade
 15:05:38 - 06-Feb-26
Unknown* 0 £4.278 SI Trade
 15:03:46 - 06-Feb-26
Sell* 37 £4.279 SI Trade
 15:02:40 - 06-Feb-26
Buy* 2 £4.2875 SI Trade
 14:56:29 - 06-Feb-26
Sell* 6 £4.279 SI Trade
 14:55:31 - 06-Feb-26
Buy* 2 £4.2865 SI Trade
 14:53:58 - 06-Feb-26
Unknown* 0 £4.279 SI Trade
 14:53:06 - 06-Feb-26
Sell* 33 £4.2817 Negotiated Trade
 14:51:07 - 06-Feb-26
Buy* 8 £4.287 SI Trade
 14:50:29 - 06-Feb-26
Unknown* 0 £4.2885 SI Trade
 14:49:29 - 06-Feb-26
Buy* 42 £4.2875 SI Trade
 14:48:32 - 06-Feb-26
Sell* 5 £4.281 SI Trade
 14:45:39 - 06-Feb-26
Sell* 2 £4.2795 SI Trade
 14:42:19 - 06-Feb-26
Sell* 1 £4.277 SI Trade
 14:33:26 - 06-Feb-26
Buy* 2 £4.289 SI Trade
 14:28:45 - 06-Feb-26
Unknown* 0 £4.289 SI Trade
 14:28:45 - 06-Feb-26
Sell* 2 £4.2805 SI Trade
 14:23:14 - 06-Feb-26
Sell* 15 £4.2805 SI Trade
 14:21:34 - 06-Feb-26
Sell* 47 £4.28158 Negotiated Trade
 14:21:20 - 06-Feb-26
Sell* 215 £4.2837 Ordinary
 14:21:14 - 06-Feb-26
Buy* 3 £4.289 SI Trade
 14:18:37 - 06-Feb-26
Sell* 54 £4.2805 SI Trade
 14:17:31 - 06-Feb-26
Sell* 2 £4.2805 SI Trade
 14:17:31 - 06-Feb-26
Buy* 1 £4.2861 Ordinary
 14:15:07 - 06-Feb-26
Sell* 1 £4.2805 SI Trade
 14:11:44 - 06-Feb-26
Sell* 2 £4.2805 SI Trade
 14:08:00 - 06-Feb-26
Sell* 5 £4.2805 SI Trade
 14:08:00 - 06-Feb-26
Sell* 1 £4.2805 SI Trade
 14:08:00 - 06-Feb-26
Sell* 42 £4.2805 SI Trade
 14:04:41 - 06-Feb-26
Unknown* 0 £4.289 SI Trade
 14:04:06 - 06-Feb-26
Sell* 2 £4.2805 SI Trade
 14:02:22 - 06-Feb-26
Buy* 2 £4.291 SI Trade
 13:58:52 - 06-Feb-26
Unknown* 0 £4.291 SI Trade
 13:55:46 - 06-Feb-26
Sell* 5 £4.2775 SI Trade
 13:41:46 - 06-Feb-26
Sell* 13 £4.281 SI Trade
 13:34:09 - 06-Feb-26
Buy* 1 £4.2935 SI Trade
 13:30:56 - 06-Feb-26
Buy* 3 £4.2905 SI Trade
 13:29:21 - 06-Feb-26
Sell* 6 £4.2805 SI Trade
 13:25:31 - 06-Feb-26
Buy* 4 £4.2895 SI Trade
 13:25:31 - 06-Feb-26
Buy* 1 £4.2895 SI Trade
 13:25:31 - 06-Feb-26
Buy* 6 £4.2895 SI Trade
 13:22:40 - 06-Feb-26
Sell* 3 £4.2805 SI Trade
 13:21:30 - 06-Feb-26
Buy* 12 £4.2895 SI Trade
 13:16:03 - 06-Feb-26
Sell* 6 £4.2835 SI Trade
 13:14:48 - 06-Feb-26
Sell* 3,500 £4.28471 Ordinary
 13:13:27 - 06-Feb-26
Buy* 3 £4.2895 SI Trade
 13:12:34 - 06-Feb-26
Sell* 3,268 £4.285 Automatic Execution
 13:11:50 - 06-Feb-26
Buy* 1 £4.29 SI Trade
 13:10:11 - 06-Feb-26
Sell* 2 £4.2835 SI Trade
 13:08:26 - 06-Feb-26
Sell* 5 £4.283 SI Trade
 13:06:15 - 06-Feb-26
Buy* 6 £4.2905 SI Trade
 13:04:40 - 06-Feb-26
Sell* 3 £4.2845 SI Trade
 13:03:06 - 06-Feb-26
Buy* 3 £4.2905 SI Trade
 12:59:42 - 06-Feb-26
Unknown* 0 £4.284 SI Trade
 12:59:42 - 06-Feb-26
Sell* 10 £4.2835 SI Trade
 12:51:38 - 06-Feb-26
Buy* 5 £4.2895 SI Trade
 12:50:47 - 06-Feb-26
Buy* 2 £4.29 SI Trade
 12:39:41 - 06-Feb-26
Buy* 3 £4.29 SI Trade
 12:38:30 - 06-Feb-26
Sell* 3 £4.2835 SI Trade
 12:36:01 - 06-Feb-26
Buy* 2 £4.29 SI Trade
 12:36:01 - 06-Feb-26
Buy* 6 £4.2905 SI Trade
 12:27:24 - 06-Feb-26
Buy* 3 £4.2915 SI Trade
 12:24:09 - 06-Feb-26
Buy* 2 £4.292 SI Trade
 12:17:45 - 06-Feb-26
Buy* 1 £4.2905 Suspected BUY Trade
 12:14:27 - 06-Feb-26
Buy* 10 £4.2905 SI Trade
 12:12:22 - 06-Feb-26
Buy* 3 £4.291 SI Trade
 12:10:24 - 06-Feb-26
Sell* 58 £4.284 SI Trade
 12:10:24 - 06-Feb-26
Sell* 4 £4.284 SI Trade
 12:10:24 - 06-Feb-26
Buy* 13 £4.291 SI Trade
 12:03:06 - 06-Feb-26
Sell* 14 £4.285 SI Trade
 11:59:53 - 06-Feb-26
Unknown* 0 £4.29 SI Trade
 11:59:53 - 06-Feb-26
Buy* 1 £4.2905 SI Trade
 11:58:07 - 06-Feb-26
Sell* 5 £4.2835 SI Trade
 11:54:53 - 06-Feb-26
Sell* 76 £4.2855 SI Trade
 11:53:26 - 06-Feb-26
Buy* 2 £4.2905 SI Trade
 11:48:27 - 06-Feb-26
Buy* 6 £4.2899 Suspected BUY Trade
 11:45:07 - 06-Feb-26
Unknown* 0 £4.291 SI Trade
 11:42:15 - 06-Feb-26
Buy* 3 £4.291 SI Trade
 11:42:15 - 06-Feb-26
Buy* 6 £4.291 SI Trade
 11:39:28 - 06-Feb-26
Buy* 1 £4.291 Suspected BUY Trade
 11:38:52 - 06-Feb-26
Unknown* 0 £4.286 SI Trade
 11:38:23 - 06-Feb-26
Sell* 13 £4.2883 Negotiated Trade
 11:35:54 - 06-Feb-26
Sell* 2 £4.2865 SI Trade
 11:34:43 - 06-Feb-26
Buy* 1 £4.29152 Suspected BUY Trade
 11:29:52 - 06-Feb-26
Unknown* 0 £4.285 SI Trade
 11:26:46 - 06-Feb-26
Sell* 38 £4.285 SI Trade
 11:25:49 - 06-Feb-26
Sell* 14 £4.289 SI Trade
 11:24:59 - 06-Feb-26
Sell* 83 £4.285 SI Trade
 11:24:25 - 06-Feb-26
Buy* 52 £4.292 SI Trade
 11:24:25 - 06-Feb-26
Buy* 3 £4.2925 SI Trade
 11:20:40 - 06-Feb-26
Sell* 2 £4.288 SI Trade
 11:14:33 - 06-Feb-26
Buy* 4 £4.2935 SI Trade
 11:11:49 - 06-Feb-26
Sell* 29 £4.2885 SI Trade
 11:08:57 - 06-Feb-26
Buy* 6 £4.2925 SI Trade
 11:05:41 - 06-Feb-26
Buy* 3 £4.2929 Suspected BUY Trade
 11:04:07 - 06-Feb-26
Buy* 24 £4.2935 SI Trade
 11:03:50 - 06-Feb-26
Buy* 1 £4.2935 SI Trade
 10:57:25 - 06-Feb-26
Buy* 3 £4.2935 SI Trade
 10:57:25 - 06-Feb-26
Unknown* 0 £4.286 SI Trade
 10:57:25 - 06-Feb-26
Sell* 398 £4.2901 Ordinary
 10:41:55 - 06-Feb-26
Sell* 90 £4.2886 Negotiated Trade
 10:39:07 - 06-Feb-26
Buy* 1,050 £4.29236 Ordinary
 10:36:07 - 06-Feb-26
Sell* 3 £4.288 SI Trade
 10:35:51 - 06-Feb-26
Buy* 3 £4.293 SI Trade
 10:35:51 - 06-Feb-26
Buy* 11 £4.293 SI Trade
 10:33:22 - 06-Feb-26
Buy* 2 £4.293 SI Trade
 10:33:22 - 06-Feb-26
Unknown* 0 £4.288 SI Trade
 10:32:15 - 06-Feb-26
Buy* 2 £4.293 SI Trade
 10:29:48 - 06-Feb-26
Buy* 2 £4.293 SI Trade
 10:25:26 - 06-Feb-26
Sell* 38 £4.288 SI Trade
 10:25:26 - 06-Feb-26
Sell* 3 £4.288 SI Trade
 10:25:26 - 06-Feb-26
Unknown* 0 £4.293 SI Trade
 10:25:26 - 06-Feb-26
Sell* 92 £4.288 SI Trade
 10:25:26 - 06-Feb-26
Buy* 9 £4.293 SI Trade
 10:11:52 - 06-Feb-26
Sell* 3 £4.2885 SI Trade
 10:10:39 - 06-Feb-26
Buy* 3 £4.293 SI Trade
 10:08:43 - 06-Feb-26
Unknown* 0 £4.293 SI Trade
 10:07:37 - 06-Feb-26
Buy* 3 £4.293 SI Trade
 10:06:27 - 06-Feb-26
Buy* 2 £4.292 SI Trade
 10:00:55 - 06-Feb-26
Buy* 6 £4.292 SI Trade
 10:00:55 - 06-Feb-26
Unknown* 0 £4.292 SI Trade
 09:59:43 - 06-Feb-26
Buy* 74 £4.292 SI Trade
 09:59:43 - 06-Feb-26
Sell* 1 £4.287 SI Trade
 09:56:00 - 06-Feb-26
Sell* 25 £4.2875 SI Trade
 09:53:36 - 06-Feb-26
Sell* 1 £4.2875 SI Trade
 09:52:52 - 06-Feb-26
Unknown* 0 £4.2835 SI Trade
 09:52:51 - 06-Feb-26
Unknown* 0 £4.286 SI Trade
 09:50:39 - 06-Feb-26
Sell* 42 £4.2855 SI Trade
 09:40:21 - 06-Feb-26
Buy* 3 £4.2905 SI Trade
 09:37:41 - 06-Feb-26
Buy* 1 £4.2905 SI Trade
 09:37:41 - 06-Feb-26
Buy* 3 £4.2905 SI Trade
 09:36:26 - 06-Feb-26
Buy* 2 £4.2905 SI Trade
 09:36:26 - 06-Feb-26
Buy* 5 £4.2905 SI Trade
 09:33:52 - 06-Feb-26
Sell* 5 £4.2855 SI Trade
 09:27:44 - 06-Feb-26
Unknown* 0 £4.2855 SI Trade
 09:26:07 - 06-Feb-26
Sell* 3 £4.2855 SI Trade
 09:17:53 - 06-Feb-26
Unknown* 0 £4.2855 SI Trade
 09:14:56 - 06-Feb-26
Unknown* 0 £4.2855 SI Trade
 09:14:56 - 06-Feb-26
Unknown* 0 £4.2855 SI Trade
 09:14:56 - 06-Feb-26
Buy* 1 £4.292 SI Trade
 09:14:56 - 06-Feb-26
Buy* 17 £4.292 SI Trade
 09:06:10 - 06-Feb-26
Sell* 3 £4.2855 SI Trade
 09:00:30 - 06-Feb-26
Buy* 6 £4.2915 SI Trade
 09:00:30 - 06-Feb-26
Sell* 3 £4.2855 SI Trade
 08:46:42 - 06-Feb-26
Unknown* 0 £4.2855 SI Trade
 08:46:42 - 06-Feb-26
Buy* 2 £4.2925 SI Trade
 08:43:41 - 06-Feb-26
Buy* 1 £4.2925 SI Trade
 08:42:58 - 06-Feb-26
Buy* 8 £4.2925 SI Trade
 08:38:08 - 06-Feb-26
Buy* 3 £4.2925 SI Trade
 08:35:45 - 06-Feb-26
Buy* 2 £4.2925 SI Trade
 08:35:06 - 06-Feb-26
Buy* 2 £4.29084 Suspected BUY Trade
 08:32:44 - 06-Feb-26
Sell* 1 £4.286 Negotiated Trade
 08:32:04 - 06-Feb-26
Buy* 11 £4.2915 Suspected BUY Trade
 08:32:03 - 06-Feb-26
Unknown* 0 £4.2915 SI Trade
 08:31:48 - 06-Feb-26
Unknown* 0 £4.284 SI Trade
 08:31:36 - 06-Feb-26
Buy* 374 £4.28971 Ordinary
 08:31:29 - 06-Feb-26
Buy* 1 £4.291 SI Trade
 08:30:57 - 06-Feb-26
Unknown* 0 £4.291 SI Trade
 08:30:57 - 06-Feb-26
Buy* 2 £4.291 SI Trade
 08:30:30 - 06-Feb-26
Buy* 1 £4.291 SI Trade
 08:29:58 - 06-Feb-26
Buy* 3 £4.291 SI Trade
 08:29:58 - 06-Feb-26
Buy* 3 £4.2915 SI Trade
 08:29:30 - 06-Feb-26
Buy* 1 £4.2915 SI Trade
 08:29:25 - 06-Feb-26
Buy* 1 £4.2915 SI Trade
 08:29:25 - 06-Feb-26
Unknown* 0 £4.2915 SI Trade
 08:28:41 - 06-Feb-26
Buy* 3 £4.2915 SI Trade
 08:28:28 - 06-Feb-26
Buy* 3 £4.2915 SI Trade
 08:28:21 - 06-Feb-26
Buy* 3 £4.291 SI Trade
 08:27:45 - 06-Feb-26
Buy* 2 £4.292 SI Trade
 08:26:34 - 06-Feb-26
Buy* 3 £4.292 SI Trade
 08:26:33 - 06-Feb-26
Buy* 2 £4.2915 SI Trade
 08:25:38 - 06-Feb-26
Unknown* 0 £4.292 SI Trade
 08:24:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53