| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £4.303 | SI Trade |
16:29:06 - 19-Sep-25 |
| Buy* | 12 | £4.308 | SI Trade |
16:26:07 - 19-Sep-25 |
| Buy* | 4 | £4.308 | SI Trade |
16:26:07 - 19-Sep-25 |
| Buy* | 7 | £4.308 | SI Trade |
16:26:07 - 19-Sep-25 |
| Buy* | 3 | £4.311 | SI Trade |
16:21:11 - 19-Sep-25 |
| Buy* | 11 | £4.3075 | Ordinary |
16:14:47 - 19-Sep-25 |
| Buy* | 22 | £4.308 | SI Trade |
16:14:27 - 19-Sep-25 |
| Buy* | 15 | £4.308 | SI Trade |
16:14:27 - 19-Sep-25 |
| Buy* | 2 | £4.308 | SI Trade |
16:13:18 - 19-Sep-25 |
| Buy* | 3 | £4.3075 | SI Trade |
16:08:53 - 19-Sep-25 |
| Sell* | 3 | £4.3025 | SI Trade |
16:08:16 - 19-Sep-25 |
| Buy* | 4 | £4.31 | SI Trade |
16:08:16 - 19-Sep-25 |
| Buy* | 4 | £4.3075 | SI Trade |
16:05:29 - 19-Sep-25 |
| Sell* | 20 | £4.304 | SI Trade |
16:05:17 - 19-Sep-25 |
| Buy* | 3 | £4.3085 | SI Trade |
16:05:17 - 19-Sep-25 |
| Sell* | 1 | £4.303 | SI Trade |
16:03:33 - 19-Sep-25 |
| Sell* | 5 | £4.305 | SI Trade |
16:01:20 - 19-Sep-25 |
| Sell* | 3 | £4.303 | SI Trade |
15:56:52 - 19-Sep-25 |
| Buy* | 3 | £4.315 | SI Trade |
15:56:52 - 19-Sep-25 |
| Buy* | 3 | £4.315 | SI Trade |
15:56:52 - 19-Sep-25 |
| Buy* | 3 | £4.315 | SI Trade |
15:55:29 - 19-Sep-25 |
| Sell* | 7 | £4.303 | SI Trade |
15:55:09 - 19-Sep-25 |
| Sell* | 2 | £4.30 | SI Trade |
15:54:17 - 19-Sep-25 |
| Buy* | 1 | £4.315 | SI Trade |
15:53:24 - 19-Sep-25 |
| Buy* | 2 | £4.315 | SI Trade |
15:53:16 - 19-Sep-25 |
| Buy* | 3 | £4.3135 | SI Trade |
15:52:41 - 19-Sep-25 |
| Buy* | 15 | £4.314 | SI Trade |
15:45:34 - 19-Sep-25 |
| Buy* | 34 | £4.314 | SI Trade |
15:44:22 - 19-Sep-25 |
| Sell* | 3 | £4.307 | SI Trade |
15:43:51 - 19-Sep-25 |
| Sell* | 6 | £4.307 | SI Trade |
15:43:35 - 19-Sep-25 |
| Buy* | 7 | £4.315 | SI Trade |
15:41:40 - 19-Sep-25 |
| Buy* | 11 | £4.315 | SI Trade |
15:41:40 - 19-Sep-25 |
| Sell* | 3 | £4.308 | SI Trade |
15:39:47 - 19-Sep-25 |
| Sell* | 2 | £4.308 | SI Trade |
15:39:47 - 19-Sep-25 |
| Buy* | 7 | £4.316 | SI Trade |
15:37:49 - 19-Sep-25 |
| Buy* | 3 | £4.316 | SI Trade |
15:37:49 - 19-Sep-25 |
| Buy* | 3 | £4.316 | SI Trade |
15:34:01 - 19-Sep-25 |
| Buy* | 3 | £4.316 | SI Trade |
15:34:01 - 19-Sep-25 |
| Sell* | 2 | £4.308 | SI Trade |
15:31:31 - 19-Sep-25 |
| Buy* | 3 | £4.3165 | SI Trade |
15:26:04 - 19-Sep-25 |
| Buy* | 5 | £4.316 | SI Trade |
15:22:33 - 19-Sep-25 |
| Sell* | 1 | £4.309 | SI Trade |
15:22:33 - 19-Sep-25 |
| Buy* | 77 | £4.3165 | SI Trade |
15:11:14 - 19-Sep-25 |
| Sell* | 2 | £4.312 | SI Trade |
15:09:45 - 19-Sep-25 |
| Buy* | 15 | £4.3165 | SI Trade |
15:09:45 - 19-Sep-25 |
| Sell* | 14 | £4.312 | SI Trade |
15:09:45 - 19-Sep-25 |
| Buy* | 3 | £4.3165 | SI Trade |
15:09:45 - 19-Sep-25 |
| Buy* | 93 | £4.31574 | Suspected BUY Trade |
15:05:51 - 19-Sep-25 |
| Buy* | 3 | £4.3165 | SI Trade |
15:03:02 - 19-Sep-25 |
| Sell* | 3 | £4.3115 | SI Trade |
15:00:10 - 19-Sep-25 |
| Buy* | 3 | £4.317 | SI Trade |
15:00:10 - 19-Sep-25 |
| Buy* | 15 | £4.3165 | SI Trade |
14:59:01 - 19-Sep-25 |
| Buy* | 3 | £4.3165 | SI Trade |
14:59:01 - 19-Sep-25 |
| Buy* | 3 | £4.3165 | SI Trade |
14:59:01 - 19-Sep-25 |
| Buy* | 15 | £4.3165 | SI Trade |
14:59:01 - 19-Sep-25 |
| Buy* | 1 | £4.318 | SI Trade |
14:55:38 - 19-Sep-25 |
| Buy* | 3 | £4.3155 | SI Trade |
14:54:20 - 19-Sep-25 |
| Buy* | 3 | £4.316 | SI Trade |
14:49:16 - 19-Sep-25 |
| Buy* | 15 | £4.314 | SI Trade |
14:48:14 - 19-Sep-25 |
| Buy* | 6 | £4.3155 | SI Trade |
14:46:40 - 19-Sep-25 |
| Buy* | 41 | £4.3155 | SI Trade |
14:46:40 - 19-Sep-25 |
| Buy* | 3 | £4.3155 | SI Trade |
14:43:29 - 19-Sep-25 |
| Buy* | 3 | £4.315 | SI Trade |
14:39:23 - 19-Sep-25 |
| Unknown* | 0 | £4.316 | SI Trade |
14:35:00 - 19-Sep-25 |
| Buy* | 3 | £4.3135 | SI Trade |
14:34:24 - 19-Sep-25 |
| Buy* | 15 | £4.3135 | SI Trade |
14:32:57 - 19-Sep-25 |
| Sell* | 4 | £4.3085 | SI Trade |
14:31:33 - 19-Sep-25 |
| Buy* | 3 | £4.314 | SI Trade |
14:31:27 - 19-Sep-25 |
| Buy* | 3 | £4.3145 | SI Trade |
14:31:07 - 19-Sep-25 |
| Buy* | 1 | £4.315 | SI Trade |
14:30:42 - 19-Sep-25 |
| Buy* | 3 | £4.313 | SI Trade |
14:27:56 - 19-Sep-25 |
| Buy* | 2 | £4.315 | SI Trade |
14:24:41 - 19-Sep-25 |
| Sell* | 5 | £4.3085 | SI Trade |
14:24:41 - 19-Sep-25 |
| Buy* | 4 | £4.315 | SI Trade |
14:24:41 - 19-Sep-25 |
| Buy* | 594 | £4.3126 | Ordinary |
14:17:03 - 19-Sep-25 |
| Buy* | 3 | £4.3155 | SI Trade |
14:16:56 - 19-Sep-25 |
| Buy* | 2 | £4.3155 | SI Trade |
14:16:56 - 19-Sep-25 |
| Unknown* | 0 | £4.3075 | SI Trade |
14:15:59 - 19-Sep-25 |
| Buy* | 4 | £4.3135 | SI Trade |
14:15:59 - 19-Sep-25 |
| Buy* | 4 | £4.3145 | SI Trade |
14:09:10 - 19-Sep-25 |
| Buy* | 23 | £4.3145 | SI Trade |
14:04:40 - 19-Sep-25 |
| Buy* | 3 | £4.3145 | SI Trade |
14:04:40 - 19-Sep-25 |
| Buy* | 3 | £4.3145 | SI Trade |
14:04:40 - 19-Sep-25 |
| Unknown* | 0 | £4.3125 | SI Trade |
13:59:42 - 19-Sep-25 |
| Sell* | 2 | £4.306 | SI Trade |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | £4.313 | SI Trade |
13:55:00 - 19-Sep-25 |
| Buy* | 285 | £4.313 | SI Trade |
13:54:38 - 19-Sep-25 |
| Buy* | 666 | £4.312 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 157 | £4.307 | SI Trade |
13:49:14 - 19-Sep-25 |
| Buy* | 3 | £4.3125 | SI Trade |
13:49:14 - 19-Sep-25 |
| Sell* | 2 | £4.307 | SI Trade |
13:49:14 - 19-Sep-25 |
| Buy* | 3 | £4.313 | SI Trade |
13:25:55 - 19-Sep-25 |
| Sell* | 3 | £4.305 | SI Trade |
13:24:42 - 19-Sep-25 |
| Buy* | 244 | £4.314 | SI Trade |
13:22:08 - 19-Sep-25 |
| Buy* | 5 | £4.3135 | SI Trade |
13:20:34 - 19-Sep-25 |
| Sell* | 11 | £4.3065 | SI Trade |
13:20:34 - 19-Sep-25 |
| Buy* | 2 | £4.3135 | SI Trade |
13:20:34 - 19-Sep-25 |
| Buy* | 2 | £4.3135 | SI Trade |
13:20:34 - 19-Sep-25 |
| Unknown* | 0 | £4.3135 | SI Trade |
13:20:34 - 19-Sep-25 |
| Buy* | 2 | £4.3135 | SI Trade |
13:20:34 - 19-Sep-25 |
| Buy* | 47 | £4.3135 | SI Trade |
13:20:34 - 19-Sep-25 |
| Buy* | 3 | £4.3115 | SI Trade |
13:13:01 - 19-Sep-25 |
| Unknown* | 0 | £4.3115 | SI Trade |
13:13:01 - 19-Sep-25 |
| Unknown* | 0 | £4.3115 | SI Trade |
13:13:01 - 19-Sep-25 |
| Sell* | 2 | £4.305 | SI Trade |
13:11:00 - 19-Sep-25 |
| Unknown* | 0 | £4.3115 | SI Trade |
13:09:36 - 19-Sep-25 |
| Buy* | 7 | £4.3115 | SI Trade |
13:09:36 - 19-Sep-25 |
| Buy* | 1 | £4.3115 | SI Trade |
13:07:38 - 19-Sep-25 |
| Buy* | 7 | £4.3115 | SI Trade |
13:06:34 - 19-Sep-25 |
| Sell* | 15 | £4.30 | SI Trade |
13:00:15 - 19-Sep-25 |
| Buy* | 30 | £4.311 | SI Trade |
12:58:30 - 19-Sep-25 |
| Sell* | 2 | £4.303 | SI Trade |
12:56:32 - 19-Sep-25 |
| Buy* | 12 | £4.311 | SI Trade |
12:48:14 - 19-Sep-25 |
| Sell* | 18 | £4.304 | SI Trade |
12:48:14 - 19-Sep-25 |
| Unknown* | 0 | £4.304 | SI Trade |
12:48:14 - 19-Sep-25 |
| Buy* | 3 | £4.312 | SI Trade |
12:43:43 - 19-Sep-25 |
| Unknown* | 0 | £4.312 | SI Trade |
12:43:43 - 19-Sep-25 |
| Buy* | 7 | £4.3125 | SI Trade |
12:38:33 - 19-Sep-25 |
| Unknown* | 0 | £4.306 | SI Trade |
12:38:25 - 19-Sep-25 |
| Sell* | 3 | £4.306 | SI Trade |
12:38:25 - 19-Sep-25 |
| Buy* | 3 | £4.312 | SI Trade |
12:34:34 - 19-Sep-25 |
| Unknown* | 0 | £4.312 | SI Trade |
12:33:18 - 19-Sep-25 |
| Buy* | 10 | £4.312 | SI Trade |
12:29:35 - 19-Sep-25 |
| Buy* | 22 | £4.312 | SI Trade |
12:29:35 - 19-Sep-25 |
| Buy* | 3 | £4.312 | SI Trade |
12:27:24 - 19-Sep-25 |
| Buy* | 23 | £4.312 | SI Trade |
12:27:24 - 19-Sep-25 |
| Sell* | 3 | £4.3045 | SI Trade |
12:18:14 - 19-Sep-25 |
| Buy* | 15 | £4.312 | SI Trade |
12:18:14 - 19-Sep-25 |
| Sell* | 1,830 | £4.30744 | Ordinary |
12:17:19 - 19-Sep-25 |
| Buy* | 3 | £4.312 | SI Trade |
12:10:59 - 19-Sep-25 |
| Unknown* | 0 | £4.3125 | SI Trade |
12:04:01 - 19-Sep-25 |
| Sell* | 7 | £4.3065 | SI Trade |
12:02:07 - 19-Sep-25 |
| Sell* | 4 | £4.3065 | SI Trade |
12:02:07 - 19-Sep-25 |
| Buy* | 3 | £4.313 | SI Trade |
12:02:07 - 19-Sep-25 |
| Buy* | 2 | £4.3119 | Suspected BUY Trade |
11:55:07 - 19-Sep-25 |
| Unknown* | 0 | £4.3065 | SI Trade |
11:48:54 - 19-Sep-25 |
| Buy* | 3 | £4.314 | SI Trade |
11:43:31 - 19-Sep-25 |
| Buy* | 3 | £4.314 | SI Trade |
11:43:31 - 19-Sep-25 |
| Buy* | 4 | £4.315 | SI Trade |
11:38:53 - 19-Sep-25 |
| Buy* | 2 | £4.315 | SI Trade |
11:37:22 - 19-Sep-25 |
| Buy* | 3 | £4.315 | SI Trade |
11:35:05 - 19-Sep-25 |
| Unknown* | 0 | £4.315 | SI Trade |
11:35:05 - 19-Sep-25 |
| Buy* | 2 | £4.315 | SI Trade |
11:31:42 - 19-Sep-25 |
| Sell* | 1 | £4.3075 | SI Trade |
11:29:19 - 19-Sep-25 |
| Sell* | 17 | £4.3075 | SI Trade |
11:19:49 - 19-Sep-25 |
| Buy* | 5 | £4.3155 | SI Trade |
11:16:09 - 19-Sep-25 |
| Buy* | 3 | £4.3155 | SI Trade |
11:16:09 - 19-Sep-25 |
| Buy* | 3 | £4.3155 | SI Trade |
11:12:46 - 19-Sep-25 |
| Buy* | 3 | £4.3155 | SI Trade |
11:12:46 - 19-Sep-25 |
| Sell* | 70 | £4.30845 | Negotiated Trade |
11:05:07 - 19-Sep-25 |
| Sell* | 10 | £4.3045 | SI Trade |
11:02:39 - 19-Sep-25 |
| Buy* | 2 | £4.3145 | SI Trade |
10:58:33 - 19-Sep-25 |
| Buy* | 3 | £4.3145 | SI Trade |
10:58:33 - 19-Sep-25 |
| Unknown* | 0 | £4.3145 | SI Trade |
10:58:33 - 19-Sep-25 |
| Buy* | 4 | £4.3145 | SI Trade |
10:58:33 - 19-Sep-25 |
| Buy* | 18 | £4.31306 | Suspected BUY Trade |
10:57:08 - 19-Sep-25 |
| Buy* | 2 | £4.3145 | SI Trade |
10:51:20 - 19-Sep-25 |
| Buy* | 3 | £4.3145 | SI Trade |
10:46:03 - 19-Sep-25 |
| Buy* | 4 | £4.3145 | SI Trade |
10:46:03 - 19-Sep-25 |
| Buy* | 1,611 | £4.3123 | Ordinary |
10:43:55 - 19-Sep-25 |
| Sell* | 173 | £4.3083 | Ordinary |
10:43:47 - 19-Sep-25 |
| Buy* | 77 | £4.3145 | SI Trade |
10:43:13 - 19-Sep-25 |
| Buy* | 2 | £4.3145 | SI Trade |
10:43:13 - 19-Sep-25 |
| Sell* | 4 | £4.307 | SI Trade |
10:43:13 - 19-Sep-25 |
| Buy* | 4 | £4.3145 | SI Trade |
10:43:13 - 19-Sep-25 |
| Sell* | 3 | £4.306 | SI Trade |
10:36:17 - 19-Sep-25 |
| Buy* | 3 | £4.3145 | SI Trade |
10:36:17 - 19-Sep-25 |
| Sell* | 2,216 | £4.3065 | Automatic Execution |
10:32:23 - 19-Sep-25 |
| Buy* | 7 | £4.317 | SI Trade |
10:31:25 - 19-Sep-25 |
| Buy* | 25 | £4.3165 | SI Trade |
10:30:31 - 19-Sep-25 |
| Buy* | 664 | £4.312 | Automatic Execution |
10:30:31 - 19-Sep-25 |
| Buy* | 128 | £4.317 | SI Trade |
10:30:31 - 19-Sep-25 |
| Unknown* | 0 | £4.317 | SI Trade |
10:29:33 - 19-Sep-25 |
| Buy* | 6 | £4.315 | SI Trade |
10:27:46 - 19-Sep-25 |
| Buy* | 76 | £4.315 | SI Trade |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | £4.31464 | Suspected BUY Trade |
10:23:07 - 19-Sep-25 |
| Sell* | 3 | £4.306 | SI Trade |
10:04:38 - 19-Sep-25 |
| Sell* | 31 | £4.304 | SI Trade |
10:01:57 - 19-Sep-25 |
| Buy* | 77 | £4.317 | SI Trade |
10:00:25 - 19-Sep-25 |
| Buy* | 138 | £4.317 | SI Trade |
09:59:43 - 19-Sep-25 |
| Buy* | 54 | £4.317 | SI Trade |
09:59:33 - 19-Sep-25 |
| Buy* | 2 | £4.3175 | SI Trade |
09:59:32 - 19-Sep-25 |
| Buy* | 12 | £4.314 | SI Trade |
09:57:13 - 19-Sep-25 |
| Buy* | 1 | £4.314 | SI Trade |
09:57:13 - 19-Sep-25 |
| Buy* | 2 | £4.314 | SI Trade |
09:57:13 - 19-Sep-25 |
| Buy* | 5 | £4.3125 | SI Trade |
09:47:19 - 19-Sep-25 |
| Sell* | 23 | £4.3055 | SI Trade |
09:47:19 - 19-Sep-25 |
| Buy* | 6 | £4.3125 | SI Trade |
09:47:19 - 19-Sep-25 |
| Buy* | 8 | £4.3125 | SI Trade |
09:47:19 - 19-Sep-25 |
| Buy* | 6 | £4.3125 | SI Trade |
09:47:19 - 19-Sep-25 |
| Sell* | 4 | £4.30595 | Negotiated Trade |
09:38:30 - 19-Sep-25 |
| Buy* | 1 | £4.315 | SI Trade |
09:33:35 - 19-Sep-25 |
| Unknown* | 0 | £4.3135 | SI Trade |
09:31:36 - 19-Sep-25 |
| Buy* | 4 | £4.3135 | SI Trade |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | £4.31214 | Suspected BUY Trade |
09:31:07 - 19-Sep-25 |
| Buy* | 3 | £4.3135 | SI Trade |
09:27:33 - 19-Sep-25 |
| Buy* | 30 | £4.3135 | SI Trade |
09:27:33 - 19-Sep-25 |
| Unknown* | 0 | £4.3125 | SI Trade |
09:26:03 - 19-Sep-25 |
| Buy* | 3 | £4.3125 | SI Trade |
09:26:03 - 19-Sep-25 |
| Buy* | 2 | £4.3125 | SI Trade |
09:26:03 - 19-Sep-25 |