| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,124 | £4.191 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Unknown* | 0 | £4.1935 | SI Trade |
16:28:29 - 03-Jun-25 |
| Buy* | 3 | £4.193 | SI Trade |
16:25:53 - 03-Jun-25 |
| Buy* | 36 | £4.1909 | Ordinary |
16:20:20 - 03-Jun-25 |
| Buy* | 6 | £4.193 | SI Trade |
16:18:48 - 03-Jun-25 |
| Sell* | 3 | £4.187 | SI Trade |
16:18:48 - 03-Jun-25 |
| Buy* | 1 | £4.194 | SI Trade |
16:16:44 - 03-Jun-25 |
| Unknown* | 0 | £4.1955 | SI Trade |
16:12:05 - 03-Jun-25 |
| Unknown* | 0 | £4.1955 | SI Trade |
16:12:05 - 03-Jun-25 |
| Sell* | 1,942 | £4.19106 | Ordinary |
16:07:57 - 03-Jun-25 |
| Buy* | 1 | £4.1955 | SI Trade |
16:06:21 - 03-Jun-25 |
| Buy* | 3 | £4.1955 | SI Trade |
16:06:21 - 03-Jun-25 |
| Buy* | 1 | £4.1955 | SI Trade |
16:06:21 - 03-Jun-25 |
| Buy* | 1 | £4.1955 | SI Trade |
16:06:21 - 03-Jun-25 |
| Sell* | 80 | £4.19 | SI Trade |
16:05:49 - 03-Jun-25 |
| Buy* | 5 | £4.194 | SI Trade |
15:56:49 - 03-Jun-25 |
| Buy* | 5 | £4.195 | SI Trade |
15:53:02 - 03-Jun-25 |
| Sell* | 2 | £4.1875 | SI Trade |
15:48:50 - 03-Jun-25 |
| Buy* | 3 | £4.1935 | SI Trade |
15:44:32 - 03-Jun-25 |
| Sell* | 3 | £4.189 | SI Trade |
15:33:21 - 03-Jun-25 |
| Buy* | 3 | £4.195 | SI Trade |
15:29:48 - 03-Jun-25 |
| Buy* | 4 | £4.1945 | SI Trade |
15:29:25 - 03-Jun-25 |
| Buy* | 7 | £4.1975 | SI Trade |
15:25:49 - 03-Jun-25 |
| Buy* | 3 | £4.1975 | SI Trade |
15:24:43 - 03-Jun-25 |
| Buy* | 11 | £4.198 | SI Trade |
15:23:05 - 03-Jun-25 |
| Sell* | 63 | £4.193 | SI Trade |
15:23:00 - 03-Jun-25 |
| Buy* | 2 | £4.197 | SI Trade |
15:17:39 - 03-Jun-25 |
| Buy* | 21 | £4.197 | SI Trade |
15:17:39 - 03-Jun-25 |
| Buy* | 3 | £4.196 | Suspected BUY Trade |
15:15:37 - 03-Jun-25 |
| Buy* | 1 | £4.1994 | Suspected BUY Trade |
15:05:50 - 03-Jun-25 |
| Buy* | 8 | £4.2015 | SI Trade |
15:03:14 - 03-Jun-25 |
| Unknown* | 0 | £4.2045 | SI Trade |
15:02:27 - 03-Jun-25 |
| Sell* | 6 | £4.1915 | SI Trade |
15:02:00 - 03-Jun-25 |
| Sell* | 2 | £4.1985 | SI Trade |
14:58:45 - 03-Jun-25 |
| Sell* | 2 | £4.198 | SI Trade |
14:55:43 - 03-Jun-25 |
| Buy* | 155 | £4.2015 | SI Trade |
14:54:23 - 03-Jun-25 |
| Unknown* | 0 | £4.2015 | SI Trade |
14:54:23 - 03-Jun-25 |
| Buy* | 3 | £4.2015 | SI Trade |
14:54:23 - 03-Jun-25 |
| Buy* | 3 | £4.2015 | SI Trade |
14:54:23 - 03-Jun-25 |
| Buy* | 3 | £4.202 | SI Trade |
14:50:00 - 03-Jun-25 |
| Buy* | 3 | £4.201 | SI Trade |
14:41:49 - 03-Jun-25 |
| Buy* | 3 | £4.199 | SI Trade |
14:37:18 - 03-Jun-25 |
| Buy* | 9 | £4.199 | SI Trade |
14:37:18 - 03-Jun-25 |
| Buy* | 3 | £4.1975 | SI Trade |
14:34:49 - 03-Jun-25 |
| Unknown* | 0 | £4.193 | SI Trade |
14:33:40 - 03-Jun-25 |
| Sell* | 1 | £4.193 | SI Trade |
14:33:40 - 03-Jun-25 |
| Sell* | 97 | £4.1933 | Negotiated Trade |
14:33:07 - 03-Jun-25 |
| Sell* | 42 | £4.1915 | SI Trade |
14:31:06 - 03-Jun-25 |
| Sell* | 756 | £4.1924 | Ordinary |
14:30:19 - 03-Jun-25 |
| Unknown* | 0 | £4.2005 | SI Trade |
14:29:34 - 03-Jun-25 |
| Sell* | 107 | £4.191 | SI Trade |
14:28:23 - 03-Jun-25 |
| Buy* | 8 | £4.195 | SI Trade |
14:18:31 - 03-Jun-25 |
| Sell* | 282 | £4.1919 | Ordinary |
14:16:24 - 03-Jun-25 |
| Sell* | 236 | £4.1919 | Ordinary |
14:16:23 - 03-Jun-25 |
| Buy* | 37 | £4.1955 | SI Trade |
14:11:46 - 03-Jun-25 |
| Sell* | 3 | £4.19 | SI Trade |
14:11:19 - 03-Jun-25 |
| Buy* | 26 | £4.195 | SI Trade |
14:04:31 - 03-Jun-25 |
| Buy* | 3 | £4.196 | SI Trade |
13:51:50 - 03-Jun-25 |
| Buy* | 4 | £4.1965 | SI Trade |
13:48:27 - 03-Jun-25 |
| Buy* | 12 | £4.1975 | SI Trade |
13:41:29 - 03-Jun-25 |
| Buy* | 14 | £4.1975 | SI Trade |
13:41:29 - 03-Jun-25 |
| Buy* | 12 | £4.19786 | Suspected BUY Trade |
13:41:07 - 03-Jun-25 |
| Buy* | 3 | £4.1985 | SI Trade |
13:38:44 - 03-Jun-25 |
| Buy* | 31 | £4.2005 | SI Trade |
13:33:07 - 03-Jun-25 |
| Unknown* | 0 | £4.201 | SI Trade |
13:31:16 - 03-Jun-25 |
| Sell* | 1 | £4.197 | SI Trade |
13:29:28 - 03-Jun-25 |
| Sell* | 16 | £4.197 | SI Trade |
13:28:38 - 03-Jun-25 |
| Unknown* | 0 | £4.202 | SI Trade |
13:27:33 - 03-Jun-25 |
| Sell* | 1 | £4.197 | Negotiated Trade |
13:25:46 - 03-Jun-25 |
| Unknown* | 0 | £4.2015 | SI Trade |
13:19:00 - 03-Jun-25 |
| Unknown* | 0 | £4.201 | SI Trade |
13:17:33 - 03-Jun-25 |
| Sell* | 1 | £4.1975 | SI Trade |
13:17:33 - 03-Jun-25 |
| Buy* | 3 | £4.201 | SI Trade |
13:15:44 - 03-Jun-25 |
| Unknown* | 0 | £4.1975 | SI Trade |
13:11:28 - 03-Jun-25 |
| Buy* | 13 | £4.2015 | SI Trade |
13:11:28 - 03-Jun-25 |
| Sell* | 3 | £4.1975 | SI Trade |
13:09:50 - 03-Jun-25 |
| Buy* | 2 | £4.2025 | SI Trade |
13:04:27 - 03-Jun-25 |
| Unknown* | 0 | £4.202 | SI Trade |
13:02:40 - 03-Jun-25 |
| Buy* | 1 | £4.2025 | SI Trade |
12:59:44 - 03-Jun-25 |
| Buy* | 35 | £4.2025 | SI Trade |
12:59:44 - 03-Jun-25 |
| Buy* | 2 | £4.2015 | SI Trade |
12:51:24 - 03-Jun-25 |
| Buy* | 3 | £4.2015 | SI Trade |
12:46:08 - 03-Jun-25 |
| Sell* | 4,259 | £4.196 | Automatic Execution |
12:46:06 - 03-Jun-25 |
| Sell* | 1,152 | £4.196 | Automatic Execution |
12:46:06 - 03-Jun-25 |
| Sell* | 1,163 | £4.196 | Automatic Execution |
12:46:06 - 03-Jun-25 |
| Buy* | 3 | £4.2015 | SI Trade |
12:45:40 - 03-Jun-25 |
| Buy* | 5 | £4.2015 | SI Trade |
12:45:40 - 03-Jun-25 |
| Buy* | 8 | £4.2015 | SI Trade |
12:45:40 - 03-Jun-25 |
| Unknown* | 0 | £4.2015 | SI Trade |
12:39:01 - 03-Jun-25 |
| Buy* | 5 | £4.2015 | SI Trade |
12:39:01 - 03-Jun-25 |
| Buy* | 2 | £4.2015 | SI Trade |
12:36:26 - 03-Jun-25 |
| Buy* | 1 | £4.202 | SI Trade |
12:35:22 - 03-Jun-25 |
| Unknown* | 0 | £4.20 | SI Trade |
12:30:55 - 03-Jun-25 |
| Buy* | 5 | £4.1985 | SI Trade |
12:24:29 - 03-Jun-25 |
| Unknown* | 0 | £4.199 | SI Trade |
12:17:34 - 03-Jun-25 |
| Sell* | 3 | £4.194 | SI Trade |
12:12:32 - 03-Jun-25 |
| Buy* | 3 | £4.1995 | SI Trade |
12:12:32 - 03-Jun-25 |
| Buy* | 4 | £4.1995 | SI Trade |
12:05:30 - 03-Jun-25 |
| Sell* | 30 | £4.195 | SI Trade |
12:01:46 - 03-Jun-25 |
| Sell* | 8 | £4.195 | SI Trade |
11:42:30 - 03-Jun-25 |
| Unknown* | 0 | £4.195 | SI Trade |
11:42:15 - 03-Jun-25 |
| Buy* | 2 | £4.199 | SI Trade |
11:38:43 - 03-Jun-25 |
| Buy* | 5 | £4.1995 | SI Trade |
11:34:28 - 03-Jun-25 |
| Buy* | 3 | £4.1995 | SI Trade |
11:34:28 - 03-Jun-25 |
| Buy* | 5 | £4.1995 | SI Trade |
11:34:28 - 03-Jun-25 |
| Buy* | 2 | £4.20 | SI Trade |
11:29:21 - 03-Jun-25 |
| Sell* | 90 | £4.1965 | SI Trade |
11:27:25 - 03-Jun-25 |
| Sell* | 3 | £4.196 | SI Trade |
11:27:23 - 03-Jun-25 |
| Buy* | 3 | £4.20 | SI Trade |
11:25:44 - 03-Jun-25 |
| Sell* | 299 | £4.195 | SI Trade |
11:25:44 - 03-Jun-25 |
| Buy* | 6 | £4.20 | SI Trade |
11:22:29 - 03-Jun-25 |
| Buy* | 1 | £4.1995 | SI Trade |
11:16:51 - 03-Jun-25 |
| Unknown* | 0 | £4.1995 | SI Trade |
11:16:51 - 03-Jun-25 |
| Unknown* | 0 | £4.1995 | SI Trade |
11:16:51 - 03-Jun-25 |
| Buy* | 4 | £4.1995 | SI Trade |
11:07:33 - 03-Jun-25 |
| Buy* | 95 | £4.1995 | SI Trade |
11:07:33 - 03-Jun-25 |
| Buy* | 3 | £4.1995 | SI Trade |
11:07:33 - 03-Jun-25 |
| Sell* | 1 | £4.195 | SI Trade |
11:07:33 - 03-Jun-25 |
| Buy* | 8 | £4.20 | SI Trade |
10:55:01 - 03-Jun-25 |
| Buy* | 6 | £4.2005 | SI Trade |
10:53:51 - 03-Jun-25 |
| Buy* | 15 | £4.2005 | SI Trade |
10:52:37 - 03-Jun-25 |
| Buy* | 7 | £4.2005 | SI Trade |
10:52:37 - 03-Jun-25 |
| Buy* | 3 | £4.2005 | SI Trade |
10:52:37 - 03-Jun-25 |
| Unknown* | 0 | £4.196 | SI Trade |
10:52:37 - 03-Jun-25 |
| Buy* | 2 | £4.19978 | Suspected BUY Trade |
10:52:34 - 03-Jun-25 |
| Buy* | 760 | £4.1995 | Ordinary |
10:51:39 - 03-Jun-25 |
| Sell* | 8 | £4.19636 | Negotiated Trade |
10:51:38 - 03-Jun-25 |
| Sell* | 16 | £4.19636 | Negotiated Trade |
10:38:47 - 03-Jun-25 |
| Buy* | 18 | £4.19962 | Suspected BUY Trade |
10:25:31 - 03-Jun-25 |
| Unknown* | 0 | £4.196 | SI Trade |
10:20:09 - 03-Jun-25 |
| Buy* | 1 | £4.2035 | SI Trade |
10:14:45 - 03-Jun-25 |
| Sell* | 688 | £4.19744 | Negotiated Trade |
10:09:54 - 03-Jun-25 |
| Sell* | 2 | £4.19772 | Negotiated Trade |
10:06:33 - 03-Jun-25 |
| Buy* | 15 | £4.2015 | SI Trade |
09:59:28 - 03-Jun-25 |
| Sell* | 7 | £4.196 | SI Trade |
09:54:47 - 03-Jun-25 |
| Buy* | 4 | £4.20054 | Suspected BUY Trade |
09:51:14 - 03-Jun-25 |
| Buy* | 3 | £4.2015 | SI Trade |
09:51:11 - 03-Jun-25 |
| Buy* | 12 | £4.2015 | SI Trade |
09:51:11 - 03-Jun-25 |
| Sell* | 59 | £4.1955 | SI Trade |
09:51:11 - 03-Jun-25 |
| Sell* | 2 | £4.1955 | Negotiated Trade |
09:47:30 - 03-Jun-25 |
| Unknown* | 0 | £4.1955 | SI Trade |
09:45:55 - 03-Jun-25 |
| Buy* | 4 | £4.2005 | SI Trade |
09:45:55 - 03-Jun-25 |
| Buy* | 1 | £4.19928 | Suspected BUY Trade |
09:41:17 - 03-Jun-25 |
| Buy* | 2 | £4.2007 | Suspected BUY Trade |
09:37:10 - 03-Jun-25 |
| Sell* | 8 | £4.1965 | SI Trade |
09:36:39 - 03-Jun-25 |
| Sell* | 3 | £4.1965 | SI Trade |
09:31:37 - 03-Jun-25 |
| Buy* | 1 | £4.2005 | SI Trade |
09:20:50 - 03-Jun-25 |
| Buy* | 8 | £4.1985 | SI Trade |
09:16:41 - 03-Jun-25 |
| Buy* | 14 | £4.1985 | SI Trade |
09:16:15 - 03-Jun-25 |
| Buy* | 66 | £4.1985 | SI Trade |
09:15:54 - 03-Jun-25 |
| Sell* | 8 | £4.1945 | SI Trade |
09:06:50 - 03-Jun-25 |
| Unknown* | 0 | £4.20 | SI Trade |
08:54:37 - 03-Jun-25 |
| Buy* | 2 | £4.20 | SI Trade |
08:54:37 - 03-Jun-25 |
| Sell* | 70 | £4.1958 | Negotiated Trade |
08:51:08 - 03-Jun-25 |
| Buy* | 7 | £4.201 | SI Trade |
08:50:27 - 03-Jun-25 |
| Unknown* | 0 | £4.20 | SI Trade |
08:47:49 - 03-Jun-25 |
| Buy* | 2 | £4.20 | SI Trade |
08:47:49 - 03-Jun-25 |
| Buy* | 2 | £4.2005 | SI Trade |
08:43:39 - 03-Jun-25 |
| Sell* | 9 | £4.196 | SI Trade |
08:42:25 - 03-Jun-25 |
| Buy* | 8 | £4.20 | SI Trade |
08:36:57 - 03-Jun-25 |
| Buy* | 10 | £4.1989 | Ordinary |
08:35:13 - 03-Jun-25 |
| Buy* | 1 | £4.201 | SI Trade |
08:34:23 - 03-Jun-25 |
| Sell* | 148 | £4.1968 | Negotiated Trade |
08:34:06 - 03-Jun-25 |
| Buy* | 1 | £4.201 | SI Trade |
08:31:54 - 03-Jun-25 |
| Buy* | 4 | £4.201 | SI Trade |
08:31:54 - 03-Jun-25 |
| Buy* | 1 | £4.201 | SI Trade |
08:31:43 - 03-Jun-25 |
| Unknown* | 0 | £4.201 | SI Trade |
08:31:43 - 03-Jun-25 |
| Sell* | 54 | £4.19664 | Negotiated Trade |
08:31:39 - 03-Jun-25 |
| Unknown* | 0 | £4.201 | SI Trade |
08:31:32 - 03-Jun-25 |
| Buy* | 4 | £4.201 | SI Trade |
08:31:26 - 03-Jun-25 |
| Buy* | 7 | £4.201 | SI Trade |
08:31:15 - 03-Jun-25 |
| Buy* | 1 | £4.201 | SI Trade |
08:31:15 - 03-Jun-25 |
| Unknown* | 0 | £4.201 | SI Trade |
08:31:15 - 03-Jun-25 |
| Unknown* | 0 | £4.201 | SI Trade |
08:31:15 - 03-Jun-25 |
| Buy* | 1 | £4.201 | SI Trade |
08:31:04 - 03-Jun-25 |
| Unknown* | 0 | £4.201 | SI Trade |
08:30:48 - 03-Jun-25 |
| Unknown* | 0 | £4.2005 | SI Trade |
08:30:43 - 03-Jun-25 |
| Buy* | 1 | £4.201 | SI Trade |
08:30:42 - 03-Jun-25 |
| Unknown* | 0 | £4.201 | SI Trade |
08:30:15 - 03-Jun-25 |
| Buy* | 3 | £4.20 | SI Trade |
08:30:04 - 03-Jun-25 |
| Buy* | 1 | £4.20 | SI Trade |
08:30:04 - 03-Jun-25 |
| Buy* | 8 | £4.201 | SI Trade |
08:26:41 - 03-Jun-25 |
| Buy* | 1 | £4.201 | SI Trade |
08:25:50 - 03-Jun-25 |
| Buy* | 1 | £4.201 | SI Trade |
08:25:50 - 03-Jun-25 |
| Unknown* | 0 | £4.201 | SI Trade |
08:25:19 - 03-Jun-25 |
| Unknown* | 0 | £4.1975 | SI Trade |
08:24:09 - 03-Jun-25 |
| Buy* | 7 | £4.198 | SI Trade |
08:23:19 - 03-Jun-25 |
| Unknown* | 0 | £4.197 | SI Trade |
08:23:18 - 03-Jun-25 |
| Unknown* | 0 | £4.197 | SI Trade |
08:22:48 - 03-Jun-25 |
| Unknown* | 3 | £4.197 | SI Trade |
08:22:48 - 03-Jun-25 |
| Unknown* | 0 | £4.197 | SI Trade |
08:22:48 - 03-Jun-25 |
| Buy* | 3 | £4.197 | SI Trade |
08:22:48 - 03-Jun-25 |
| Sell* | 6 | £4.1945 | SI Trade |
08:22:48 - 03-Jun-25 |
| Buy* | 3 | £4.197 | SI Trade |
08:22:48 - 03-Jun-25 |
| Unknown* | 0 | £4.1975 | SI Trade |
08:21:08 - 03-Jun-25 |
| Buy* | 3 | £4.198 | SI Trade |
08:20:28 - 03-Jun-25 |
| Unknown* | 0 | £4.2005 | SI Trade |
08:19:28 - 03-Jun-25 |
| Buy* | 3 | £4.2005 | SI Trade |
08:19:28 - 03-Jun-25 |
| Buy* | 1 | £4.1995 | SI Trade |
08:18:07 - 03-Jun-25 |
| Unknown* | 0 | £4.202 | SI Trade |
08:16:25 - 03-Jun-25 |