| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | £4.237 | SI Trade |
16:27:38 - 01-Jul-25 |
| Unknown* | 0 | £4.236 | SI Trade |
16:27:29 - 01-Jul-25 |
| Buy* | 4 | £4.2395 | SI Trade |
16:17:32 - 01-Jul-25 |
| Buy* | 3 | £4.237 | SI Trade |
16:13:59 - 01-Jul-25 |
| Unknown* | 0 | £4.238 | SI Trade |
16:13:58 - 01-Jul-25 |
| Buy* | 3 | £4.235 | SI Trade |
16:04:03 - 01-Jul-25 |
| Buy* | 2 | £4.236 | SI Trade |
16:03:57 - 01-Jul-25 |
| Buy* | 605 | £4.2395 | Automatic Execution |
15:59:38 - 01-Jul-25 |
| Buy* | 9 | £4.2375 | SI Trade |
15:59:38 - 01-Jul-25 |
| Buy* | 21 | £4.2375 | SI Trade |
15:43:00 - 01-Jul-25 |
| Buy* | 15 | £4.2365 | SI Trade |
15:35:16 - 01-Jul-25 |
| Buy* | 4 | £4.2365 | SI Trade |
15:31:55 - 01-Jul-25 |
| Buy* | 17 | £4.2375 | SI Trade |
15:29:34 - 01-Jul-25 |
| Buy* | 4 | £4.2356 | Suspected BUY Trade |
15:29:07 - 01-Jul-25 |
| Unknown* | 0 | £4.23 | SI Trade |
15:22:43 - 01-Jul-25 |
| Buy* | 4 | £4.238 | SI Trade |
15:22:43 - 01-Jul-25 |
| Buy* | 5 | £4.238 | SI Trade |
15:22:43 - 01-Jul-25 |
| Unknown* | 0 | £4.239 | SI Trade |
15:19:43 - 01-Jul-25 |
| Buy* | 2 | £4.2375 | SI Trade |
15:19:12 - 01-Jul-25 |
| Unknown* | 0 | £4.2375 | SI Trade |
15:19:12 - 01-Jul-25 |
| Sell* | 2 | £4.23 | SI Trade |
15:19:12 - 01-Jul-25 |
| Buy* | 53 | £4.2375 | SI Trade |
15:19:12 - 01-Jul-25 |
| Buy* | 7 | £4.236 | SI Trade |
15:13:10 - 01-Jul-25 |
| Sell* | 1 | £4.229 | SI Trade |
15:12:52 - 01-Jul-25 |
| Buy* | 3 | £4.2385 | SI Trade |
15:09:52 - 01-Jul-25 |
| Unknown* | 0 | £4.24 | SI Trade |
15:08:22 - 01-Jul-25 |
| Buy* | 1 | £4.238 | Suspected BUY Trade |
15:07:46 - 01-Jul-25 |
| Sell* | 3 | £4.233 | SI Trade |
15:07:04 - 01-Jul-25 |
| Buy* | 3 | £4.2415 | SI Trade |
15:06:28 - 01-Jul-25 |
| Buy* | 3 | £4.2425 | SI Trade |
15:05:57 - 01-Jul-25 |
| Buy* | 3 | £4.252 | SI Trade |
15:02:52 - 01-Jul-25 |
| Buy* | 3 | £4.255 | SI Trade |
14:59:45 - 01-Jul-25 |
| Sell* | 2 | £4.2395 | SI Trade |
14:59:42 - 01-Jul-25 |
| Buy* | 6 | £4.245 | SI Trade |
14:59:39 - 01-Jul-25 |
| Unknown* | 0 | £4.2445 | SI Trade |
14:56:10 - 01-Jul-25 |
| Buy* | 2 | £4.2435 | SI Trade |
14:55:40 - 01-Jul-25 |
| Buy* | 3 | £4.245 | SI Trade |
14:52:52 - 01-Jul-25 |
| Buy* | 1 | £4.2505 | SI Trade |
14:47:22 - 01-Jul-25 |
| Buy* | 3 | £4.2505 | SI Trade |
14:47:10 - 01-Jul-25 |
| Buy* | 175 | £4.2445 | SI Trade |
14:38:40 - 01-Jul-25 |
| Buy* | 4 | £4.2445 | SI Trade |
14:38:40 - 01-Jul-25 |
| Unknown* | 0 | £4.2445 | SI Trade |
14:36:46 - 01-Jul-25 |
| Buy* | 3 | £4.2475 | SI Trade |
14:33:55 - 01-Jul-25 |
| Buy* | 79 | £4.2448 | Suspected BUY Trade |
14:33:07 - 01-Jul-25 |
| Sell* | 3 | £4.2305 | SI Trade |
14:32:07 - 01-Jul-25 |
| Buy* | 2 | £4.24 | SI Trade |
14:32:05 - 01-Jul-25 |
| Buy* | 71 | £4.24 | SI Trade |
14:32:05 - 01-Jul-25 |
| Buy* | 17 | £4.24 | SI Trade |
14:32:05 - 01-Jul-25 |
| Sell* | 2 | £4.237 | SI Trade |
14:25:37 - 01-Jul-25 |
| Sell* | 3 | £4.237 | SI Trade |
14:25:37 - 01-Jul-25 |
| Sell* | 556 | £4.23828 | Negotiated Trade |
14:17:05 - 01-Jul-25 |
| Buy* | 6 | £4.2455 | SI Trade |
14:15:05 - 01-Jul-25 |
| Buy* | 3 | £4.2455 | SI Trade |
14:15:05 - 01-Jul-25 |
| Sell* | 1 | £4.2385 | SI Trade |
14:08:33 - 01-Jul-25 |
| Buy* | 3 | £4.247 | SI Trade |
14:08:33 - 01-Jul-25 |
| Buy* | 3 | £4.247 | SI Trade |
14:06:14 - 01-Jul-25 |
| Sell* | 7 | £4.239 | SI Trade |
14:03:08 - 01-Jul-25 |
| Buy* | 72 | £4.2461 | Suspected BUY Trade |
14:01:07 - 01-Jul-25 |
| Buy* | 3 | £4.2485 | SI Trade |
14:00:55 - 01-Jul-25 |
| Buy* | 3 | £4.2495 | SI Trade |
13:59:39 - 01-Jul-25 |
| Buy* | 3 | £4.2505 | SI Trade |
13:54:38 - 01-Jul-25 |
| Buy* | 14 | £4.2505 | SI Trade |
13:54:38 - 01-Jul-25 |
| Buy* | 7 | £4.2478 | Suspected BUY Trade |
13:54:10 - 01-Jul-25 |
| Sell* | 1 | £4.241 | SI Trade |
13:44:46 - 01-Jul-25 |
| Unknown* | 0 | £4.2495 | SI Trade |
13:44:46 - 01-Jul-25 |
| Buy* | 4 | £4.2495 | SI Trade |
13:44:46 - 01-Jul-25 |
| Buy* | 7 | £4.251 | SI Trade |
13:37:42 - 01-Jul-25 |
| Sell* | 3 | £4.242 | SI Trade |
13:37:42 - 01-Jul-25 |
| Buy* | 3 | £4.251 | SI Trade |
13:37:42 - 01-Jul-25 |
| Buy* | 3 | £4.2505 | SI Trade |
13:31:52 - 01-Jul-25 |
| Buy* | 7 | £4.25 | SI Trade |
13:25:49 - 01-Jul-25 |
| Unknown* | 0 | £4.25 | SI Trade |
13:22:09 - 01-Jul-25 |
| Buy* | 2 | £4.2515 | SI Trade |
13:16:18 - 01-Jul-25 |
| Sell* | 7 | £4.24394 | Negotiated Trade |
13:12:07 - 01-Jul-25 |
| Sell* | 3 | £4.2425 | SI Trade |
13:08:40 - 01-Jul-25 |
| Buy* | 3 | £4.2525 | SI Trade |
12:58:39 - 01-Jul-25 |
| Buy* | 3 | £4.253 | SI Trade |
12:56:59 - 01-Jul-25 |
| Unknown* | 0 | £4.253 | SI Trade |
12:56:59 - 01-Jul-25 |
| Unknown* | 0 | £4.254 | SI Trade |
12:54:45 - 01-Jul-25 |
| Sell* | 3 | £4.2455 | SI Trade |
12:54:45 - 01-Jul-25 |
| Unknown* | 0 | £4.254 | SI Trade |
12:54:45 - 01-Jul-25 |
| Buy* | 3 | £4.254 | SI Trade |
12:53:01 - 01-Jul-25 |
| Sell* | 1 | £4.2465 | Negotiated Trade |
12:45:27 - 01-Jul-25 |
| Buy* | 5 | £4.2537 | Suspected BUY Trade |
12:44:07 - 01-Jul-25 |
| Unknown* | 0 | £4.2465 | SI Trade |
12:41:57 - 01-Jul-25 |
| Buy* | 2 | £4.2555 | SI Trade |
12:41:57 - 01-Jul-25 |
| Buy* | 2 | £4.2555 | SI Trade |
12:41:57 - 01-Jul-25 |
| Buy* | 7 | £4.2555 | SI Trade |
12:31:43 - 01-Jul-25 |
| Buy* | 3 | £4.2555 | SI Trade |
12:25:24 - 01-Jul-25 |
| Buy* | 20 | £4.2555 | SI Trade |
12:23:24 - 01-Jul-25 |
| Buy* | 2 | £4.2555 | SI Trade |
12:23:24 - 01-Jul-25 |
| Buy* | 58 | £4.2555 | SI Trade |
12:23:24 - 01-Jul-25 |
| Buy* | 603 | £4.255 | Automatic Execution |
12:23:16 - 01-Jul-25 |
| Buy* | 9 | £4.2555 | SI Trade |
12:23:16 - 01-Jul-25 |
| Sell* | 3 | £4.2465 | SI Trade |
12:22:36 - 01-Jul-25 |
| Buy* | 2 | £4.2555 | SI Trade |
12:22:36 - 01-Jul-25 |
| Buy* | 2 | £4.2555 | SI Trade |
12:22:36 - 01-Jul-25 |
| Buy* | 2 | £4.2555 | SI Trade |
12:22:36 - 01-Jul-25 |
| Buy* | 1 | £4.2555 | SI Trade |
12:22:36 - 01-Jul-25 |
| Sell* | 14 | £4.2465 | SI Trade |
12:22:36 - 01-Jul-25 |
| Unknown* | 0 | £4.2555 | SI Trade |
12:22:36 - 01-Jul-25 |
| Unknown* | 0 | £4.2465 | SI Trade |
12:22:36 - 01-Jul-25 |
| Buy* | 10 | £4.2555 | SI Trade |
12:22:36 - 01-Jul-25 |
| Buy* | 1 | £4.2537 | Suspected BUY Trade |
12:20:09 - 01-Jul-25 |
| Buy* | 8 | £4.2555 | SI Trade |
12:07:25 - 01-Jul-25 |
| Buy* | 3 | £4.254 | SI Trade |
12:07:23 - 01-Jul-25 |
| Buy* | 10 | £4.254 | SI Trade |
12:07:23 - 01-Jul-25 |
| Sell* | 25 | £4.246 | SI Trade |
12:07:23 - 01-Jul-25 |
| Sell* | 6 | £4.246 | SI Trade |
12:07:23 - 01-Jul-25 |
| Unknown* | 0 | £4.246 | SI Trade |
12:07:23 - 01-Jul-25 |
| Buy* | 7 | £4.254 | SI Trade |
12:07:23 - 01-Jul-25 |
| Unknown* | 0 | £4.254 | SI Trade |
12:07:23 - 01-Jul-25 |
| Buy* | 30 | £4.254 | SI Trade |
12:07:23 - 01-Jul-25 |
| Unknown* | 0 | £4.245 | SI Trade |
11:44:10 - 01-Jul-25 |
| Sell* | 3 | £4.245 | SI Trade |
11:44:10 - 01-Jul-25 |
| Buy* | 2 | £4.255 | SI Trade |
11:39:36 - 01-Jul-25 |
| Buy* | 3 | £4.255 | SI Trade |
11:39:36 - 01-Jul-25 |
| Buy* | 1 | £4.255 | SI Trade |
11:37:27 - 01-Jul-25 |
| Buy* | 62 | £4.255 | SI Trade |
11:37:27 - 01-Jul-25 |
| Unknown* | 0 | £4.255 | SI Trade |
11:37:27 - 01-Jul-25 |
| Buy* | 4 | £4.255 | SI Trade |
11:37:27 - 01-Jul-25 |
| Buy* | 4 | £4.255 | SI Trade |
11:37:27 - 01-Jul-25 |
| Unknown* | 60 | £4.2478 | Ordinary |
11:34:19 - 01-Jul-25 |
| Buy* | 3 | £4.2535 | SI Trade |
11:29:28 - 01-Jul-25 |
| Buy* | 2 | £4.2535 | SI Trade |
11:27:34 - 01-Jul-25 |
| Buy* | 1 | £4.2535 | SI Trade |
11:23:08 - 01-Jul-25 |
| Sell* | 2 | £4.2445 | SI Trade |
11:21:47 - 01-Jul-25 |
| Sell* | 3 | £4.2445 | SI Trade |
11:21:47 - 01-Jul-25 |
| Sell* | 7 | £4.2445 | SI Trade |
11:21:47 - 01-Jul-25 |
| Buy* | 3 | £4.2535 | SI Trade |
11:21:47 - 01-Jul-25 |
| Buy* | 31 | £4.2535 | SI Trade |
11:21:47 - 01-Jul-25 |
| Buy* | 1 | £4.254 | SI Trade |
10:59:46 - 01-Jul-25 |
| Sell* | 7 | £4.244 | SI Trade |
10:59:46 - 01-Jul-25 |
| Buy* | 2 | £4.254 | SI Trade |
10:59:46 - 01-Jul-25 |
| Sell* | 2 | £4.244 | SI Trade |
10:59:46 - 01-Jul-25 |
| Buy* | 1 | £4.254 | SI Trade |
10:59:46 - 01-Jul-25 |
| Sell* | 29 | £4.244 | SI Trade |
10:59:46 - 01-Jul-25 |
| Buy* | 3 | £4.254 | SI Trade |
10:59:46 - 01-Jul-25 |
| Buy* | 3 | £4.254 | SI Trade |
10:59:46 - 01-Jul-25 |
| Unknown* | 0 | £4.254 | SI Trade |
10:59:46 - 01-Jul-25 |
| Unknown* | 0 | £4.254 | SI Trade |
10:59:46 - 01-Jul-25 |
| Unknown* | 0 | £4.254 | SI Trade |
10:59:46 - 01-Jul-25 |
| Buy* | 3 | £4.254 | SI Trade |
10:59:46 - 01-Jul-25 |
| Buy* | 64 | £4.254 | SI Trade |
10:59:46 - 01-Jul-25 |
| Unknown* | 0 | £4.254 | SI Trade |
10:59:46 - 01-Jul-25 |
| Unknown* | 72 | £4.2471 | Ordinary |
10:45:49 - 01-Jul-25 |
| Unknown* | 115 | £4.2511 | Ordinary |
10:45:49 - 01-Jul-25 |
| Unknown* | 0 | £4.2535 | SI Trade |
10:34:58 - 01-Jul-25 |
| Unknown* | 0 | £4.2535 | SI Trade |
10:34:58 - 01-Jul-25 |
| Buy* | 1 | £4.2535 | SI Trade |
10:34:58 - 01-Jul-25 |
| Buy* | 3 | £4.2535 | SI Trade |
10:34:58 - 01-Jul-25 |
| Buy* | 8 | £4.2535 | SI Trade |
10:34:58 - 01-Jul-25 |
| Unknown* | 0 | £4.2535 | SI Trade |
10:34:58 - 01-Jul-25 |
| Buy* | 4 | £4.2535 | SI Trade |
10:34:58 - 01-Jul-25 |
| Buy* | 3 | £4.252 | SI Trade |
10:31:02 - 01-Jul-25 |
| Unknown* | 0 | £4.252 | SI Trade |
10:31:02 - 01-Jul-25 |
| Unknown* | 0 | £4.244 | SI Trade |
10:31:02 - 01-Jul-25 |
| Buy* | 3 | £4.252 | SI Trade |
10:31:02 - 01-Jul-25 |
| Buy* | 3 | £4.252 | SI Trade |
10:31:02 - 01-Jul-25 |
| Sell* | 14 | £4.244 | SI Trade |
10:31:02 - 01-Jul-25 |
| Unknown* | 0 | £4.252 | SI Trade |
10:31:02 - 01-Jul-25 |
| Unknown* | 0 | £4.252 | SI Trade |
10:31:02 - 01-Jul-25 |
| Sell* | 18 | £4.24402 | Negotiated Trade |
10:29:09 - 01-Jul-25 |
| Buy* | 1 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 2 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 2 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 3 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 2 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 3 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 6 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 3 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 2 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 7 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | £4.2445 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 4 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 35 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 2 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 2 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 2 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 2 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 4 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 1 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 9 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Buy* | 2 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
10:28:30 - 01-Jul-25 |