| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 699 | £4.2415 | Suspected BUY Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 3 | £4.2475 | SI Trade |
16:19:37 - 12-Dec-25 |
| Unknown* | 0 | £4.2475 | SI Trade |
16:19:37 - 12-Dec-25 |
| Buy* | 3 | £4.2465 | SI Trade |
16:10:22 - 12-Dec-25 |
| Buy* | 7 | £4.2495 | SI Trade |
16:03:19 - 12-Dec-25 |
| Buy* | 3 | £4.2485 | SI Trade |
15:58:04 - 12-Dec-25 |
| Buy* | 20 | £4.2485 | SI Trade |
15:58:04 - 12-Dec-25 |
| Unknown* | 0 | £4.249 | SI Trade |
15:52:57 - 12-Dec-25 |
| Sell* | 107 | £4.2455 | SI Trade |
15:46:11 - 12-Dec-25 |
| Buy* | 117 | £4.2525 | SI Trade |
15:36:27 - 12-Dec-25 |
| Buy* | 1,058 | £4.2525 | Automatic Execution |
15:35:56 - 12-Dec-25 |
| Buy* | 14 | £4.252 | SI Trade |
15:32:19 - 12-Dec-25 |
| Buy* | 1 | £4.252 | SI Trade |
15:32:19 - 12-Dec-25 |
| Sell* | 1 | £4.246 | SI Trade |
15:30:49 - 12-Dec-25 |
| Buy* | 3 | £4.25 | SI Trade |
15:29:17 - 12-Dec-25 |
| Buy* | 41 | £4.2505 | SI Trade |
15:24:00 - 12-Dec-25 |
| Buy* | 15 | £4.2505 | SI Trade |
15:20:44 - 12-Dec-25 |
| Buy* | 7 | £4.2505 | SI Trade |
15:19:20 - 12-Dec-25 |
| Buy* | 4 | £4.25 | SI Trade |
15:14:43 - 12-Dec-25 |
| Buy* | 62 | £4.2525 | SI Trade |
15:08:37 - 12-Dec-25 |
| Buy* | 8 | £4.252 | SI Trade |
15:07:54 - 12-Dec-25 |
| Buy* | 11 | £4.252 | SI Trade |
15:06:59 - 12-Dec-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
15:02:43 - 12-Dec-25 |
| Sell* | 3 | £4.2475 | SI Trade |
15:01:01 - 12-Dec-25 |
| Buy* | 34 | £4.2525 | SI Trade |
15:00:45 - 12-Dec-25 |
| Buy* | 3 | £4.2535 | SI Trade |
14:55:12 - 12-Dec-25 |
| Buy* | 3 | £4.2535 | SI Trade |
14:54:34 - 12-Dec-25 |
| Buy* | 2 | £4.253 | SI Trade |
14:49:43 - 12-Dec-25 |
| Buy* | 15 | £4.253 | SI Trade |
14:48:50 - 12-Dec-25 |
| Buy* | 7 | £4.2535 | SI Trade |
14:17:49 - 12-Dec-25 |
| Buy* | 5 | £4.255 | SI Trade |
14:14:48 - 12-Dec-25 |
| Sell* | 2 | £4.2495 | SI Trade |
14:11:42 - 12-Dec-25 |
| Buy* | 7 | £4.255 | SI Trade |
14:10:49 - 12-Dec-25 |
| Sell* | 4 | £4.2495 | SI Trade |
14:02:09 - 12-Dec-25 |
| Buy* | 5 | £4.257 | SI Trade |
13:59:19 - 12-Dec-25 |
| Buy* | 39 | £4.257 | SI Trade |
13:58:18 - 12-Dec-25 |
| Buy* | 26 | £4.257 | SI Trade |
13:57:49 - 12-Dec-25 |
| Buy* | 12 | £4.257 | SI Trade |
13:57:48 - 12-Dec-25 |
| Buy* | 458 | £4.256 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Unknown* | 0 | £4.2595 | SI Trade |
13:48:36 - 12-Dec-25 |
| Buy* | 4 | £4.2585 | SI Trade |
13:46:18 - 12-Dec-25 |
| Unknown* | 0 | £4.2535 | SI Trade |
13:38:19 - 12-Dec-25 |
| Sell* | 7 | £4.2535 | SI Trade |
13:31:12 - 12-Dec-25 |
| Buy* | 130 | £4.2594 | Ordinary |
13:26:04 - 12-Dec-25 |
| Buy* | 8 | £4.2595 | SI Trade |
13:25:45 - 12-Dec-25 |
| Buy* | 3 | £4.261 | SI Trade |
13:24:16 - 12-Dec-25 |
| Buy* | 3 | £4.2605 | SI Trade |
13:18:12 - 12-Dec-25 |
| Sell* | 3 | £4.2535 | SI Trade |
13:17:58 - 12-Dec-25 |
| Buy* | 70 | £4.259 | SI Trade |
13:14:32 - 12-Dec-25 |
| Buy* | 15 | £4.2595 | SI Trade |
13:05:36 - 12-Dec-25 |
| Buy* | 4 | £4.262 | SI Trade |
13:02:03 - 12-Dec-25 |
| Buy* | 1 | £4.262 | SI Trade |
13:02:03 - 12-Dec-25 |
| Buy* | 3 | £4.262 | SI Trade |
13:02:03 - 12-Dec-25 |
| Buy* | 10 | £4.2615 | SI Trade |
12:56:02 - 12-Dec-25 |
| Buy* | 3 | £4.2605 | SI Trade |
12:50:15 - 12-Dec-25 |
| Buy* | 6 | £4.262 | SI Trade |
12:44:41 - 12-Dec-25 |
| Unknown* | 0 | £4.262 | SI Trade |
12:40:44 - 12-Dec-25 |
| Buy* | 93 | £4.262 | SI Trade |
12:39:00 - 12-Dec-25 |
| Buy* | 2 | £4.262 | SI Trade |
12:19:04 - 12-Dec-25 |
| Buy* | 15 | £4.262 | SI Trade |
12:19:04 - 12-Dec-25 |
| Sell* | 7 | £4.2575 | SI Trade |
12:19:04 - 12-Dec-25 |
| Buy* | 3 | £4.2635 | SI Trade |
12:09:41 - 12-Dec-25 |
| Buy* | 31 | £4.2655 | SI Trade |
12:03:38 - 12-Dec-25 |
| Buy* | 15 | £4.2635 | SI Trade |
11:59:13 - 12-Dec-25 |
| Buy* | 3 | £4.264 | SI Trade |
11:51:02 - 12-Dec-25 |
| Unknown* | 0 | £4.259 | SI Trade |
11:42:37 - 12-Dec-25 |
| Buy* | 23 | £4.266 | SI Trade |
11:32:14 - 12-Dec-25 |
| Unknown* | 0 | £4.26 | SI Trade |
11:32:14 - 12-Dec-25 |
| Sell* | 38 | £4.257 | SI Trade |
11:23:31 - 12-Dec-25 |
| Sell* | 1 | £4.26 | SI Trade |
11:18:44 - 12-Dec-25 |
| Buy* | 15 | £4.2645 | SI Trade |
11:18:44 - 12-Dec-25 |
| Unknown* | 0 | £4.2645 | SI Trade |
11:18:44 - 12-Dec-25 |
| Buy* | 1 | £4.2645 | SI Trade |
11:18:44 - 12-Dec-25 |
| Sell* | 38 | £4.26 | SI Trade |
11:18:44 - 12-Dec-25 |
| Buy* | 1 | £4.2645 | SI Trade |
11:18:44 - 12-Dec-25 |
| Buy* | 5 | £4.2645 | SI Trade |
11:13:11 - 12-Dec-25 |
| Buy* | 2 | £4.2655 | SI Trade |
11:13:05 - 12-Dec-25 |
| Buy* | 7 | £4.2655 | SI Trade |
11:13:05 - 12-Dec-25 |
| Buy* | 21 | £4.264 | SI Trade |
11:11:08 - 12-Dec-25 |
| Buy* | 15 | £4.264 | SI Trade |
11:11:08 - 12-Dec-25 |
| Unknown* | 0 | £4.257 | SI Trade |
11:07:18 - 12-Dec-25 |
| Sell* | 8 | £4.257 | SI Trade |
11:07:18 - 12-Dec-25 |
| Unknown* | 0 | £4.264 | SI Trade |
11:01:12 - 12-Dec-25 |
| Sell* | 38 | £4.257 | SI Trade |
10:58:07 - 12-Dec-25 |
| Sell* | 3 | £4.259 | SI Trade |
10:54:31 - 12-Dec-25 |
| Buy* | 7 | £4.264 | SI Trade |
10:54:31 - 12-Dec-25 |
| Buy* | 11 | £4.2634 | Ordinary |
10:49:37 - 12-Dec-25 |
| Buy* | 5 | £4.2645 | SI Trade |
10:49:06 - 12-Dec-25 |
| Unknown* | 0 | £4.2645 | SI Trade |
10:49:06 - 12-Dec-25 |
| Sell* | 194 | £4.26085 | Negotiated Trade |
10:44:24 - 12-Dec-25 |
| Sell* | 116 | £4.26085 | Negotiated Trade |
10:44:24 - 12-Dec-25 |
| Buy* | 724 | £4.26315 | Suspected BUY Trade |
10:44:24 - 12-Dec-25 |
| Buy* | 6 | £4.264 | SI Trade |
10:40:57 - 12-Dec-25 |
| Unknown* | 0 | £4.2645 | SI Trade |
10:36:06 - 12-Dec-25 |
| Sell* | 3 | £4.2595 | SI Trade |
10:29:36 - 12-Dec-25 |
| Sell* | 12 | £4.2595 | SI Trade |
10:29:36 - 12-Dec-25 |
| Buy* | 5 | £4.2675 | SI Trade |
10:29:36 - 12-Dec-25 |
| Buy* | 9 | £4.2645 | SI Trade |
10:25:54 - 12-Dec-25 |
| Sell* | 25 | £4.2595 | SI Trade |
10:25:54 - 12-Dec-25 |
| Buy* | 15 | £4.2645 | SI Trade |
10:23:22 - 12-Dec-25 |
| Buy* | 2 | £4.2645 | SI Trade |
10:22:08 - 12-Dec-25 |
| Buy* | 4 | £4.265 | SI Trade |
10:20:57 - 12-Dec-25 |
| Unknown* | 0 | £4.2645 | SI Trade |
10:18:26 - 12-Dec-25 |
| Buy* | 3 | £4.2645 | SI Trade |
10:03:16 - 12-Dec-25 |
| Sell* | 6 | £4.2617 | Negotiated Trade |
10:02:07 - 12-Dec-25 |
| Buy* | 2 | £4.2655 | SI Trade |
09:59:36 - 12-Dec-25 |
| Sell* | 3 | £4.259 | SI Trade |
09:57:38 - 12-Dec-25 |
| Buy* | 3 | £4.2645 | SI Trade |
09:57:38 - 12-Dec-25 |
| Unknown* | 0 | £4.264 | SI Trade |
09:55:13 - 12-Dec-25 |
| Buy* | 5 | £4.264 | SI Trade |
09:55:13 - 12-Dec-25 |
| Unknown* | 0 | £4.264 | SI Trade |
09:55:13 - 12-Dec-25 |
| Sell* | 3 | £4.259 | SI Trade |
09:42:39 - 12-Dec-25 |
| Sell* | 2,240 | £4.26085 | Negotiated Trade |
09:37:56 - 12-Dec-25 |
| Unknown* | 0 | £4.2645 | SI Trade |
09:36:45 - 12-Dec-25 |
| Buy* | 9 | £4.2645 | SI Trade |
09:36:45 - 12-Dec-25 |
| Buy* | 3 | £4.2645 | SI Trade |
09:36:45 - 12-Dec-25 |
| Buy* | 4 | £4.264 | SI Trade |
09:24:51 - 12-Dec-25 |
| Buy* | 1,434 | £4.26379 | Suspected BUY Trade |
09:18:28 - 12-Dec-25 |
| Unknown* | 0 | £4.265 | SI Trade |
09:18:27 - 12-Dec-25 |
| Buy* | 5 | £4.265 | SI Trade |
09:18:27 - 12-Dec-25 |
| Buy* | 4 | £4.2645 | SI Trade |
09:12:10 - 12-Dec-25 |
| Sell* | 2 | £4.261 | SI Trade |
09:07:55 - 12-Dec-25 |
| Buy* | 7 | £4.265 | SI Trade |
09:07:34 - 12-Dec-25 |
| Buy* | 5 | £4.265 | SI Trade |
09:04:49 - 12-Dec-25 |
| Buy* | 3 | £4.2655 | SI Trade |
09:02:06 - 12-Dec-25 |
| Buy* | 4 | £4.265 | SI Trade |
08:59:16 - 12-Dec-25 |
| Unknown* | 0 | £4.267 | SI Trade |
08:55:58 - 12-Dec-25 |
| Buy* | 4 | £4.267 | SI Trade |
08:55:58 - 12-Dec-25 |
| Sell* | 13 | £4.2615 | SI Trade |
08:53:45 - 12-Dec-25 |
| Buy* | 2 | £4.266 | SI Trade |
08:52:47 - 12-Dec-25 |
| Buy* | 31,927 | £4.2655 | Automatic Execution |
08:51:57 - 12-Dec-25 |
| Buy* | 2,873 | £4.2655 | Automatic Execution |
08:51:57 - 12-Dec-25 |
| Buy* | 2 | £4.2655 | SI Trade |
08:47:36 - 12-Dec-25 |
| Buy* | 2 | £4.267 | SI Trade |
08:46:00 - 12-Dec-25 |
| Buy* | 4 | £4.267 | SI Trade |
08:43:50 - 12-Dec-25 |
| Buy* | 3 | £4.2675 | SI Trade |
08:38:24 - 12-Dec-25 |
| Buy* | 3 | £4.267 | SI Trade |
08:34:28 - 12-Dec-25 |
| Sell* | 84 | £4.2631 | Ordinary |
08:30:14 - 12-Dec-25 |
| Buy* | 3 | £4.2695 | SI Trade |
08:25:07 - 12-Dec-25 |
| Unknown* | 0 | £4.2695 | SI Trade |
08:25:07 - 12-Dec-25 |
| Buy* | 3 | £4.2695 | SI Trade |
08:25:07 - 12-Dec-25 |
| Unknown* | 0 | £4.2715 | SI Trade |
08:24:29 - 12-Dec-25 |
| Buy* | 3 | £4.2715 | SI Trade |
08:24:29 - 12-Dec-25 |
| Buy* | 8 | £4.2715 | SI Trade |
08:24:29 - 12-Dec-25 |
| Buy* | 3 | £4.2715 | SI Trade |
08:23:05 - 12-Dec-25 |
| Unknown* | 0 | £4.2715 | SI Trade |
08:21:27 - 12-Dec-25 |
| Buy* | 12 | £4.2715 | SI Trade |
08:21:27 - 12-Dec-25 |
| Buy* | 3 | £4.2715 | SI Trade |
08:20:01 - 12-Dec-25 |
| Buy* | 4 | £4.2715 | SI Trade |
08:18:44 - 12-Dec-25 |
| Buy* | 3 | £4.2655 | SI Trade |
08:16:58 - 12-Dec-25 |
| Buy* | 3 | £4.265 | SI Trade |
08:16:41 - 12-Dec-25 |
| Buy* | 5 | £4.2655 | SI Trade |
08:16:19 - 12-Dec-25 |
| Unknown* | 0 | £4.2655 | SI Trade |
08:16:15 - 12-Dec-25 |
| Buy* | 2 | £4.2655 | SI Trade |
08:16:15 - 12-Dec-25 |
| Unknown* | 0 | £4.2655 | SI Trade |
08:15:14 - 12-Dec-25 |
| Buy* | 9 | £4.2665 | SI Trade |
08:14:27 - 12-Dec-25 |
| Buy* | 2 | £4.267 | SI Trade |
08:13:02 - 12-Dec-25 |
| Buy* | 3 | £4.267 | SI Trade |
08:13:02 - 12-Dec-25 |
| Buy* | 4 | £4.267 | SI Trade |
08:13:02 - 12-Dec-25 |
| Buy* | 3 | £4.267 | SI Trade |
08:13:02 - 12-Dec-25 |
| Buy* | 8 | £4.267 | SI Trade |
08:13:02 - 12-Dec-25 |
| Buy* | 1 | £4.2735 | SI Trade |
08:11:06 - 12-Dec-25 |
| Buy* | 5 | £4.2735 | SI Trade |
08:11:00 - 12-Dec-25 |
| Buy* | 3 | £4.2735 | SI Trade |
08:10:18 - 12-Dec-25 |
| Buy* | 3 | £4.272 | SI Trade |
08:09:53 - 12-Dec-25 |
| Unknown* | 0 | £4.273 | SI Trade |
08:09:53 - 12-Dec-25 |
| Buy* | 458 | £4.273 | Automatic Execution |
08:09:53 - 12-Dec-25 |
| Buy* | 3 | £4.274 | SI Trade |
08:09:04 - 12-Dec-25 |
| Unknown* | 0 | £4.273 | SI Trade |
08:07:29 - 12-Dec-25 |
| Unknown* | 0 | £4.273 | SI Trade |
08:06:25 - 12-Dec-25 |
| Buy* | 3 | £4.2775 | SI Trade |
08:04:13 - 12-Dec-25 |
| Unknown* | 0 | £4.2785 | SI Trade |
08:03:15 - 12-Dec-25 |
| Buy* | 1 | £4.2785 | SI Trade |
08:03:06 - 12-Dec-25 |
| Unknown* | 0 | £4.275 | SI Trade |
08:01:52 - 12-Dec-25 |
| Buy* | 3 | £4.278 | SI Trade |
08:01:42 - 12-Dec-25 |
| Buy* | 3 | £4.278 | SI Trade |
08:01:34 - 12-Dec-25 |
| Buy* | 17 | £4.2725 | SI Trade |
08:00:45 - 12-Dec-25 |
| Buy* | 10 | £4.273 | SI Trade |
08:00:43 - 12-Dec-25 |
| Buy* | 3 | £4.2895 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 7 | £4.2895 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 4 | £4.2895 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 8 | £4.2895 | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | £4.2895 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 15 | £4.2895 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 7 | £4.2895 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 7 | £4.2895 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 155 | £4.2895 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 238 | £4.2895 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 12 | £4.2895 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 7 | £4.2895 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 10 | £4.2895 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 21 | £4.29 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 18 | £4.2895 | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | £4.2895 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 3 | £4.2895 | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 546 | £4.2895 | Automatic Execution |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | £4.2395 | SI Trade |
08:00:33 - 12-Dec-25 |
| Sell* | 6 | £4.2395 | SI Trade |
08:00:33 - 12-Dec-25 |
| Sell* | 3 | £4.2395 | SI Trade |
08:00:33 - 12-Dec-25 |
| Sell* | 7 | £4.2395 | SI Trade |
08:00:33 - 12-Dec-25 |