Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Corp Bd Gbp-h (LQGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 765 £4.213 Suspected BUY Trade
 16:35:12 - 02-Apr-26
Unknown* 0 £4.2175 SI Trade
 16:21:37 - 02-Apr-26
Buy* 8 £4.219 SI Trade
 16:15:55 - 02-Apr-26
Buy* 2 £4.219 SI Trade
 16:15:19 - 02-Apr-26
Buy* 7 £4.217 SI Trade
 16:13:07 - 02-Apr-26
Buy* 6 £4.217 SI Trade
 16:10:07 - 02-Apr-26
Sell* 2 £4.204 SI Trade
 16:05:19 - 02-Apr-26
Unknown* 0 £4.217 SI Trade
 16:02:35 - 02-Apr-26
Sell* 2 £4.2005 SI Trade
 16:00:32 - 02-Apr-26
Unknown* 0 £4.2165 SI Trade
 15:59:40 - 02-Apr-26
Sell* 3 £4.199 SI Trade
 15:47:35 - 02-Apr-26
Buy* 133 £4.21396 Suspected BUY Trade
 15:46:08 - 02-Apr-26
Buy* 26 £4.21622 Suspected BUY Trade
 15:45:08 - 02-Apr-26
Sell* 2 £4.196 SI Trade
 15:44:06 - 02-Apr-26
Sell* 7 £4.196 SI Trade
 15:44:06 - 02-Apr-26
Buy* 2 £4.2275 SI Trade
 15:37:31 - 02-Apr-26
Sell* 21 £4.2005 SI Trade
 15:35:06 - 02-Apr-26
Buy* 1 £4.2085 SI Trade
 15:30:24 - 02-Apr-26
Sell* 708 £4.19744 Negotiated Trade
 15:29:08 - 02-Apr-26
Sell* 7 £4.197 SI Trade
 15:28:42 - 02-Apr-26
Buy* 35 £4.20644 Suspected BUY Trade
 15:28:38 - 02-Apr-26
Buy* 14 £4.207 SI Trade
 15:27:34 - 02-Apr-26
Buy* 2 £4.2065 SI Trade
 15:21:42 - 02-Apr-26
Buy* 1 £4.204 SI Trade
 15:19:19 - 02-Apr-26
Buy* 3 £4.202 SI Trade
 15:13:00 - 02-Apr-26
Buy* 14 £4.19938 Suspected BUY Trade
 15:11:11 - 02-Apr-26
Buy* 2 £4.2005 SI Trade
 15:04:36 - 02-Apr-26
Buy* 16 £4.2005 SI Trade
 15:04:24 - 02-Apr-26
Buy* 3 £4.201 SI Trade
 15:02:21 - 02-Apr-26
Buy* 5 £4.194 SI Trade
 14:46:46 - 02-Apr-26
Buy* 3 £4.191 SI Trade
 14:38:03 - 02-Apr-26
Buy* 5 £4.191 SI Trade
 14:35:56 - 02-Apr-26
Unknown* 0 £4.1975 SI Trade
 14:31:43 - 02-Apr-26
Buy* 2 £4.189 SI Trade
 14:23:30 - 02-Apr-26
Sell* 2 £4.1775 SI Trade
 14:21:35 - 02-Apr-26
Buy* 3,806 £4.1847 Ordinary
 14:17:14 - 02-Apr-26
Sell* 6 £4.17506 Negotiated Trade
 14:17:09 - 02-Apr-26
Sell* 2 £4.1735 SI Trade
 14:15:31 - 02-Apr-26
Buy* 35 £4.187 SI Trade
 14:11:41 - 02-Apr-26
Sell* 13 £4.1735 SI Trade
 14:07:13 - 02-Apr-26
Sell* 53 £4.1735 SI Trade
 14:06:25 - 02-Apr-26
Buy* 7 £4.1845 Suspected BUY Trade
 13:59:09 - 02-Apr-26
Sell* 33 £4.17512 Negotiated Trade
 13:55:18 - 02-Apr-26
Buy* 7 £4.1865 SI Trade
 13:53:24 - 02-Apr-26
Unknown* 0 £4.1735 SI Trade
 13:51:58 - 02-Apr-26
Sell* 2 £4.1735 SI Trade
 13:51:58 - 02-Apr-26
Sell* 453 £4.1778 Ordinary
 13:44:22 - 02-Apr-26
Buy* 3 £4.1865 SI Trade
 13:43:37 - 02-Apr-26
Sell* 1 £4.1745 SI Trade
 13:43:37 - 02-Apr-26
Buy* 7 £4.1865 SI Trade
 13:36:40 - 02-Apr-26
Unknown* 0 £4.1745 SI Trade
 13:36:40 - 02-Apr-26
Buy* 17 £4.187 SI Trade
 13:32:53 - 02-Apr-26
Sell* 1 £4.176 SI Trade
 13:28:24 - 02-Apr-26
Buy* 3 £4.188 SI Trade
 13:24:34 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 13:21:25 - 02-Apr-26
Buy* 1 £4.187 SI Trade
 13:17:25 - 02-Apr-26
Buy* 170 £4.188 SI Trade
 13:14:54 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 13:05:12 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 13:05:12 - 02-Apr-26
Sell* 1 £4.1725 SI Trade
 13:00:00 - 02-Apr-26
Buy* 33 £4.18432 Suspected BUY Trade
 12:57:07 - 02-Apr-26
Buy* 2 £4.186 SI Trade
 12:54:11 - 02-Apr-26
Buy* 3 £4.1835 SI Trade
 12:45:20 - 02-Apr-26
Sell* 3 £4.171 SI Trade
 12:38:39 - 02-Apr-26
Buy* 1 £4.1825 SI Trade
 12:34:45 - 02-Apr-26
Sell* 2 £4.17 SI Trade
 12:29:31 - 02-Apr-26
Sell* 12 £4.173 SI Trade
 12:28:40 - 02-Apr-26
Sell* 1 £4.173 SI Trade
 12:28:40 - 02-Apr-26
Unknown* 0 £4.185 SI Trade
 12:28:40 - 02-Apr-26
Buy* 3 £4.185 SI Trade
 12:28:40 - 02-Apr-26
Buy* 2 £4.185 SI Trade
 12:28:40 - 02-Apr-26
Unknown* 0 £4.187 SI Trade
 12:16:32 - 02-Apr-26
Sell* 73 £4.173 SI Trade
 12:16:32 - 02-Apr-26
Unknown* 0 £4.173 SI Trade
 12:13:47 - 02-Apr-26
Sell* 10 £4.173 SI Trade
 12:13:47 - 02-Apr-26
Buy* 35 £4.187 SI Trade
 12:07:59 - 02-Apr-26
Sell* 82 £4.173 SI Trade
 12:07:59 - 02-Apr-26
Buy* 5 £4.187 SI Trade
 12:07:59 - 02-Apr-26
Buy* 6 £4.18282 Suspected BUY Trade
 11:52:38 - 02-Apr-26
Buy* 139 £4.18282 Suspected BUY Trade
 11:52:07 - 02-Apr-26
Buy* 1 £4.1845 SI Trade
 11:51:00 - 02-Apr-26
Sell* 7 £4.1705 SI Trade
 11:51:00 - 02-Apr-26
Buy* 2 £4.1845 SI Trade
 11:51:00 - 02-Apr-26
Buy* 29 £4.18424 Suspected BUY Trade
 11:49:07 - 02-Apr-26
Unknown* 0 £4.175 SI Trade
 11:42:01 - 02-Apr-26
Buy* 1 £4.1865 SI Trade
 11:42:01 - 02-Apr-26
Buy* 28 £4.1855 SI Trade
 11:39:36 - 02-Apr-26
Buy* 19 £4.1855 SI Trade
 11:39:36 - 02-Apr-26
Unknown* 0 £4.1855 SI Trade
 11:39:36 - 02-Apr-26
Buy* 28 £4.1855 SI Trade
 11:39:36 - 02-Apr-26
Buy* 33 £4.1855 SI Trade
 11:39:36 - 02-Apr-26
Buy* 3 £4.18512 Suspected BUY Trade
 11:34:07 - 02-Apr-26
Sell* 39 £4.175 SI Trade
 11:27:24 - 02-Apr-26
Buy* 7 £4.1875 SI Trade
 11:24:43 - 02-Apr-26
Buy* 2 £4.186 SI Trade
 11:21:45 - 02-Apr-26
Buy* 15 £4.18512 Suspected BUY Trade
 11:17:08 - 02-Apr-26
Buy* 3 £4.1865 SI Trade
 11:14:33 - 02-Apr-26
Sell* 5 £4.17662 Negotiated Trade
 11:09:11 - 02-Apr-26
Sell* 5 £4.17662 Negotiated Trade
 11:07:58 - 02-Apr-26
Buy* 2 £4.1885 SI Trade
 11:07:48 - 02-Apr-26
Buy* 12 £4.1885 SI Trade
 11:07:48 - 02-Apr-26
Sell* 5 £4.17562 Negotiated Trade
 11:04:20 - 02-Apr-26
Buy* 2 £4.1875 SI Trade
 11:01:24 - 02-Apr-26
Buy* 3 £4.1875 SI Trade
 10:59:06 - 02-Apr-26
Sell* 1 £4.174 SI Trade
 10:59:06 - 02-Apr-26
Sell* 1 £4.174 SI Trade
 10:59:06 - 02-Apr-26
Sell* 3 £4.17456 Negotiated Trade
 10:58:44 - 02-Apr-26
Unknown* 0 £4.187 SI Trade
 10:53:58 - 02-Apr-26
Buy* 15 £4.1865 SI Trade
 10:47:09 - 02-Apr-26
Unknown* 0 £4.1865 SI Trade
 10:47:09 - 02-Apr-26
Sell* 10 £4.1725 SI Trade
 10:47:09 - 02-Apr-26
Unknown* 0 £4.1865 SI Trade
 10:47:09 - 02-Apr-26
Buy* 1 £4.1865 SI Trade
 10:47:09 - 02-Apr-26
Buy* 1 £4.1865 SI Trade
 10:47:09 - 02-Apr-26
Buy* 3 £4.1865 SI Trade
 10:47:09 - 02-Apr-26
Buy* 7 £4.1865 SI Trade
 10:47:09 - 02-Apr-26
Buy* 2,218 £4.1818 Ordinary
 10:43:51 - 02-Apr-26
Sell* 3 £4.17362 Negotiated Trade
 10:36:38 - 02-Apr-26
Buy* 2 £4.1855 SI Trade
 10:33:50 - 02-Apr-26
Buy* 3 £4.1835 SI Trade
 10:28:21 - 02-Apr-26
Buy* 53 £4.1865 SI Trade
 10:21:15 - 02-Apr-26
Sell* 9 £4.168 SI Trade
 10:21:15 - 02-Apr-26
Sell* 20 £4.168 SI Trade
 10:04:39 - 02-Apr-26
Buy* 28 £4.1865 SI Trade
 10:02:25 - 02-Apr-26
Buy* 2 £4.1865 SI Trade
 10:02:25 - 02-Apr-26
Buy* 32 £4.1865 SI Trade
 09:57:46 - 02-Apr-26
Buy* 481 £4.186 Automatic Execution
 09:57:41 - 02-Apr-26
Buy* 7 £4.1865 SI Trade
 09:57:39 - 02-Apr-26
Unknown* 0 £4.1865 SI Trade
 09:50:43 - 02-Apr-26
Buy* 1 £4.188 SI Trade
 09:46:29 - 02-Apr-26
Buy* 3 £4.188 SI Trade
 09:44:28 - 02-Apr-26
Buy* 8 £4.188 SI Trade
 09:40:17 - 02-Apr-26
Buy* 13 £4.188 SI Trade
 09:40:17 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 09:40:17 - 02-Apr-26
Buy* 3 £4.188 SI Trade
 09:40:17 - 02-Apr-26
Buy* 90 £4.18572 Suspected BUY Trade
 09:40:09 - 02-Apr-26
Sell* 18 £4.17128 Negotiated Trade
 09:37:46 - 02-Apr-26
Buy* 2 £4.188 SI Trade
 09:37:29 - 02-Apr-26
Buy* 8 £4.188 Suspected BUY Trade
 09:37:27 - 02-Apr-26
Buy* 62 £4.18572 Suspected BUY Trade
 09:36:49 - 02-Apr-26
Buy* 1 £4.188 SI Trade
 09:36:48 - 02-Apr-26
Buy* 35 £4.188 Suspected BUY Trade
 09:35:51 - 02-Apr-26
Buy* 1 £4.188 SI Trade
 09:26:08 - 02-Apr-26
Buy* 3 £4.188 SI Trade
 09:22:41 - 02-Apr-26
Buy* 7 £4.188 SI Trade
 09:19:25 - 02-Apr-26
Buy* 6 £4.188 SI Trade
 09:19:25 - 02-Apr-26
Buy* 3 £4.188 SI Trade
 09:15:44 - 02-Apr-26
Sell* 1 £4.169 SI Trade
 09:15:44 - 02-Apr-26
Buy* 1 £4.188 SI Trade
 09:15:44 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 09:05:38 - 02-Apr-26
Sell* 7 £4.169 SI Trade
 09:05:38 - 02-Apr-26
Sell* 10 £4.169 SI Trade
 09:05:38 - 02-Apr-26
Sell* 4 £4.169 SI Trade
 09:05:38 - 02-Apr-26
Buy* 7 £4.188 SI Trade
 09:05:38 - 02-Apr-26
Sell* 15 £4.169 SI Trade
 09:05:38 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 09:05:38 - 02-Apr-26
Buy* 2 £4.188 SI Trade
 09:05:38 - 02-Apr-26
Buy* 10 £4.188 SI Trade
 09:05:38 - 02-Apr-26
Sell* 1 £4.169 SI Trade
 09:05:38 - 02-Apr-26
Buy* 2 £4.188 SI Trade
 09:05:38 - 02-Apr-26
Buy* 1 £4.188 SI Trade
 09:05:38 - 02-Apr-26
Buy* 3 £4.188 SI Trade
 09:05:38 - 02-Apr-26
Buy* 1 £4.188 SI Trade
 09:05:38 - 02-Apr-26
Buy* 14 £4.188 SI Trade
 09:05:38 - 02-Apr-26
Buy* 10 £4.188 SI Trade
 09:05:38 - 02-Apr-26
Buy* 2 £4.188 SI Trade
 09:05:38 - 02-Apr-26
Unknown* 0 £4.169 SI Trade
 09:05:38 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 09:05:38 - 02-Apr-26
Buy* 3 £4.188 SI Trade
 09:05:38 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 09:05:38 - 02-Apr-26
Buy* 257 £4.1822 Ordinary
 09:01:36 - 02-Apr-26
Sell* 1 £4.169 SI Trade
 08:40:31 - 02-Apr-26
Buy* 2 £4.188 Suspected BUY Trade
 08:37:03 - 02-Apr-26
Buy* 3 £4.188 SI Trade
 08:36:46 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 08:36:46 - 02-Apr-26
Buy* 2 £4.188 SI Trade
 08:36:46 - 02-Apr-26
Buy* 3 £4.188 SI Trade
 08:36:46 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 08:36:46 - 02-Apr-26
Buy* 1 £4.188 SI Trade
 08:36:46 - 02-Apr-26
Buy* 3 £4.188 SI Trade
 08:36:46 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 08:36:46 - 02-Apr-26
Buy* 16 £4.188 SI Trade
 08:36:46 - 02-Apr-26
Buy* 2 £4.188 SI Trade
 08:36:46 - 02-Apr-26
Buy* 2 £4.188 SI Trade
 08:36:46 - 02-Apr-26
Buy* 3 £4.188 SI Trade
 08:36:46 - 02-Apr-26
Buy* 1 £4.188 SI Trade
 08:36:46 - 02-Apr-26
Buy* 3 £4.188 SI Trade
 08:32:35 - 02-Apr-26
Buy* 1 £4.188 SI Trade
 08:32:35 - 02-Apr-26
Buy* 940 £4.18478 Ordinary
 08:32:12 - 02-Apr-26
Buy* 1 £4.188 SI Trade
 08:32:07 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 08:32:07 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 08:32:07 - 02-Apr-26
Buy* 3 £4.188 SI Trade
 08:30:49 - 02-Apr-26
Buy* 7 £4.188 SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 08:30:49 - 02-Apr-26
Buy* 6 £4.188 SI Trade
 08:30:49 - 02-Apr-26
Buy* 3 £4.188 SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 £4.188 SI Trade
 08:30:49 - 02-Apr-26
Sell* 1 £4.169 SI Trade
 08:30:49 - 02-Apr-26
Buy* 4 £4.188 SI Trade
 08:30:49 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50