| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.2285 | 4.238 | 4.2235 | 4.2215 | 50,070 |
| 1st Apr 2025 (Tue) | 4.228 | 4.232 | 4.2215 | 4.22675 | 45,193 |
| 31st Mar 2025 (Mon) | 4.221 | 4.243 | 4.2115 | 4.207 | 64,286 |
| 28th Mar 2025 (Fri) | 4.2085 | 4.2085 | 4.192 | 4.1945 | 4,745 |
| 27th Mar 2025 (Thu) | 4.1535 | 4.1925 | 4.1535 | 4.178 | 8,607 |
| 26th Mar 2025 (Wed) | 4.205 | 4.205 | 4.179 | 4.193 | 12,390 |
| 25th Mar 2025 (Tue) | 4.1945 | 4.2005 | 4.187 | 4.2065 | 15,627 |
| 24th Mar 2025 (Mon) | 4.221 | 4.221 | 4.199 | 4.1995 | 60,714 |
| 21st Mar 2025 (Fri) | 4.2325 | 4.2325 | 4.216 | 4.216 | 3,819 |
| 20th Mar 2025 (Thu) | 4.248 | 4.248 | 4.224 | 4.22925 | 17,818 |
| 19th Mar 2025 (Wed) | 4.216 | 4.216 | 4.20 | 4.2105 | 83,901 |
| 18th Mar 2025 (Tue) | 4.195 | 4.20 | 4.195 | 4.20 | 7,251 |
| 17th Mar 2025 (Mon) | 4.195 | 4.204 | 4.185 | 4.2025 | 26,767 |
| 14th Mar 2025 (Fri) | 4.1925 | 4.1925 | 4.176 | 4.1925 | 104,362 |
| 13th Mar 2025 (Thu) | 4.1905 | 4.1905 | 4.1655 | 4.172 | 13,927 |
| 12th Mar 2025 (Wed) | 4.238 | 4.238 | 4.226 | 4.225 | 37,521 |
| 11th Mar 2025 (Tue) | 4.256 | 4.262 | 4.2405 | 4.249 | 23,590 |
| 10th Mar 2025 (Mon) | 4.261 | 4.261 | 4.259 | 4.27025 | 8,755 |
| 7th Mar 2025 (Fri) | 4.2715 | 4.2715 | 4.269 | 4.261 | 12,531 |
| 6th Mar 2025 (Thu) | 4.248 | 4.26 | 4.245 | 4.247 | 41,181 |
| 5th Mar 2025 (Wed) | 4.2825 | 4.2945 | 4.266 | 4.2815 | 36,507 |
| 4th Mar 2025 (Tue) | 4.281 | 4.293 | 4.274 | 4.274 | 11,765 |
| 3rd Mar 2025 (Mon) | 4.286 | 4.286 | 4.2645 | 4.28075 | 33,009 |
| 28th Feb 2025 (Fri) | 4.286 | 4.286 | 4.2655 | 4.2735 | 16,798 |
| 27th Feb 2025 (Thu) | 4.2855 | 4.2855 | 4.2855 | 4.26575 | 6,446 |
| 26th Feb 2025 (Wed) | 4.2645 | 4.272 | 4.2645 | 4.27325 | 29,493 |
| 25th Feb 2025 (Tue) | 4.264 | 4.268 | 4.2505 | 4.267 | 111,187 |
| 24th Feb 2025 (Mon) | 4.253 | 4.253 | 4.229 | 4.23825 | 19,336 |
| 21st Feb 2025 (Fri) | 4.23 | 4.23 | 4.223 | 4.23025 | 9,131 |
| 20th Feb 2025 (Thu) | 4.2125 | 4.2125 | 4.2125 | 4.2125 | 6,883 |
| 19th Feb 2025 (Wed) | 4.224 | 4.224 | 4.1935 | 4.20175 | 11,668 |
| 18th Feb 2025 (Tue) | 4.2355 | 4.2355 | 4.2135 | 4.22 | 12,743 |
| 17th Feb 2025 (Mon) | 4.237 | 4.237 | 4.206 | 4.2205 | 4,461 |
| 14th Feb 2025 (Fri) | 4.226 | 4.2325 | 4.206 | 4.2325 | 66,125 |
| 13th Feb 2025 (Thu) | 4.1845 | 4.206 | 4.1775 | 4.20125 | 140,521 |
| 12th Feb 2025 (Wed) | 4.2075 | 4.2075 | 4.166 | 4.16325 | 40,542 |
| 11th Feb 2025 (Tue) | 4.215 | 4.215 | 4.189 | 4.1995 | 300,631 |
| 10th Feb 2025 (Mon) | 4.2095 | 4.2115 | 4.1995 | 4.1995 | 30,647 |
| 7th Feb 2025 (Fri) | 4.2385 | 4.2385 | 4.2005 | 4.2015 | 65,854 |
| 6th Feb 2025 (Thu) | 4.238 | 4.238 | 4.221 | 4.22275 | 12,483 |
| 5th Feb 2025 (Wed) | 4.211 | 4.2275 | 4.2105 | 4.2305 | 12,312 |
| 4th Feb 2025 (Tue) | 4.1865 | 4.1905 | 4.176 | 4.1905 | 193,372 |
| 3rd Feb 2025 (Mon) | 4.158 | 4.204 | 4.158 | 4.2035 | 505,229 |