| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 4.256 | 4.256 | 4.2395 | 4.23575 | 8,731 |
| 30th Jun 2025 (Mon) | 4.237 | 4.237 | 4.226 | 4.22725 | 14,939 |
| 27th Jun 2025 (Fri) | 4.2435 | 4.2435 | 4.2155 | 4.21775 | 9,769 |
| 26th Jun 2025 (Thu) | 4.2265 | 4.2265 | 4.2055 | 4.2085 | 29,628 |
| 25th Jun 2025 (Wed) | 4.2275 | 4.2275 | 4.2045 | 4.20 | 11,537 |
| 24th Jun 2025 (Tue) | 4.2125 | 4.2125 | 4.19 | 4.21075 | 16,559 |
| 23rd Jun 2025 (Mon) | 4.189 | 4.189 | 4.189 | 4.19775 | 233,052 |
| 20th Jun 2025 (Fri) | 4.206 | 4.206 | 4.1675 | 4.1755 | 137,971 |
| 19th Jun 2025 (Thu) | 4.182 | 4.182 | 4.17 | 4.17725 | 32,261 |
| 18th Jun 2025 (Wed) | 4.175 | 4.1845 | 4.175 | 4.188 | 61,496 |
| 17th Jun 2025 (Tue) | 4.1655 | 4.1655 | 4.1655 | 4.1685 | 7,428 |
| 16th Jun 2025 (Mon) | 4.1755 | 4.1755 | 4.161 | 4.1765 | 12,688 |
| 13th Jun 2025 (Fri) | 4.1695 | 4.2055 | 4.166 | 4.166 | 5,849 |
| 12th Jun 2025 (Thu) | 4.1895 | 4.1895 | 4.1815 | 4.1815 | 13,918 |
| 11th Jun 2025 (Wed) | 4.2015 | 4.212 | 4.1965 | 4.21075 | 39,989 |
| 10th Jun 2025 (Tue) | 4.215 | 4.215 | 4.21 | 4.19875 | 10,244 |
| 9th Jun 2025 (Mon) | 4.21 | 4.21 | 4.202 | 4.1945 | 15,907 |
| 6th Jun 2025 (Fri) | 4.2175 | 4.2175 | 4.1965 | 4.195 | 4,271 |
| 5th Jun 2025 (Thu) | 4.228 | 4.228 | 4.211 | 4.2135 | 30,235 |
| 4th Jun 2025 (Wed) | 4.2165 | 4.2165 | 4.1965 | 4.21825 | 5,678 |
| 3rd Jun 2025 (Tue) | 4.196 | 4.196 | 4.191 | 4.192 | 16,160 |
| 2nd Jun 2025 (Mon) | 4.1915 | 4.1915 | 4.181 | 4.181 | 18,530 |
| 30th May 2025 (Fri) | 4.217 | 4.217 | 4.1865 | 4.19525 | 18,961 |
| 29th May 2025 (Thu) | 4.1825 | 4.1825 | 4.1825 | 4.186 | 8,265 |
| 28th May 2025 (Wed) | 4.1855 | 4.1855 | 4.169 | 4.1625 | 15,149 |
| 27th May 2025 (Tue) | 4.1795 | 4.1795 | 4.161 | 4.1775 | 18,026 |
| 26th May 2025 (Mon) | 4.1425 | 4.1425 | 4.1425 | 4.1425 | 0 |
| 23rd May 2025 (Fri) | 4.173 | 4.173 | 4.146 | 4.13925 | 15,410 |
| 22nd May 2025 (Thu) | 4.1315 | 4.1315 | 4.1155 | 4.127 | 11,146 |
| 21st May 2025 (Wed) | 4.155 | 4.155 | 4.1475 | 4.149 | 5,379 |
| 20th May 2025 (Tue) | 4.1655 | 4.1655 | 4.1655 | 4.1685 | 3,491 |
| 19th May 2025 (Mon) | 4.1545 | 4.161 | 4.1365 | 4.158 | 20,833 |
| 16th May 2025 (Fri) | 4.1905 | 4.1955 | 4.177 | 4.173 | 8,941 |
| 15th May 2025 (Thu) | 4.1575 | 4.1595 | 4.1375 | 4.16175 | 27,855 |
| 14th May 2025 (Wed) | 4.175 | 4.175 | 4.1535 | 4.152 | 12,625 |
| 13th May 2025 (Tue) | 4.1725 | 4.1725 | 4.156 | 4.156 | 12,354 |
| 12th May 2025 (Mon) | 4.168 | 4.168 | 4.1495 | 4.1635 | 352,672 |
| 9th May 2025 (Fri) | 4.1755 | 4.177 | 4.159 | 4.16925 | 68,272 |
| 8th May 2025 (Thu) | 4.192 | 4.192 | 4.1755 | 4.1715 | 37,034 |
| 7th May 2025 (Wed) | 4.1865 | 4.1865 | 4.173 | 4.177 | 278,290 |
| 6th May 2025 (Tue) | 4.162 | 4.1685 | 4.151 | 4.156 | 26,929 |
| 5th May 2025 (Mon) | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 2nd May 2025 (Fri) | 4.188 | 4.194 | 4.169 | 4.1645 | 230,457 |