| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.326 | 4.326 | 4.3065 | 4.305 | 14,646 |
| 18th Sep 2025 (Thu) | 4.344 | 4.344 | 4.3055 | 4.30925 | 14,552 |
| 17th Sep 2025 (Wed) | 4.344 | 4.344 | 4.3405 | 4.3315 | 31,137 |
| 16th Sep 2025 (Tue) | 4.3485 | 4.3485 | 4.3295 | 4.33 | 24,346 |
| 15th Sep 2025 (Mon) | 4.3275 | 4.3395 | 4.3215 | 4.337 | 14,834 |
| 12th Sep 2025 (Fri) | 4.347 | 4.347 | 4.314 | 4.313 | 72,795 |
| 11th Sep 2025 (Thu) | 4.3235 | 4.331 | 4.31 | 4.331 | 21,812 |
| 10th Sep 2025 (Wed) | 4.3545 | 4.367 | 4.35 | 4.357 | 10,471 |
| 9th Sep 2025 (Tue) | 4.3685 | 4.3685 | 4.3425 | 4.3435 | 16,052 |
| 8th Sep 2025 (Mon) | 4.3565 | 4.357 | 4.348 | 4.359 | 96,248 |
| 5th Sep 2025 (Fri) | 4.343 | 4.343 | 4.3195 | 4.34375 | 8,542 |
| 4th Sep 2025 (Thu) | 4.3135 | 4.3135 | 4.295 | 4.3025 | 16,638 |
| 3rd Sep 2025 (Wed) | 4.2795 | 4.2795 | 4.268 | 4.2835 | 9,114 |
| 2nd Sep 2025 (Tue) | 4.2735 | 4.279 | 4.253 | 4.25425 | 18,457 |
| 1st Sep 2025 (Mon) | 4.2835 | 4.2835 | 4.2665 | 4.26675 | 16,075 |
| 29th Aug 2025 (Fri) | 4.302 | 4.302 | 4.2785 | 4.27225 | 41,144 |
| 28th Aug 2025 (Thu) | 4.3065 | 4.3065 | 4.2875 | 4.296 | 131,376 |
| 27th Aug 2025 (Wed) | 4.294 | 4.294 | 4.272 | 4.27325 | 10,339 |
| 26th Aug 2025 (Tue) | 4.2975 | 4.2975 | 4.27 | 4.27525 | 35,549 |
| 25th Aug 2025 (Mon) | 4.2915 | 4.2915 | 4.2915 | 4.2915 | 0 |
| 22nd Aug 2025 (Fri) | 4.28 | 4.28 | 4.2555 | 4.2915 | 8,571 |
| 21st Aug 2025 (Thu) | 4.289 | 4.289 | 4.269 | 4.25725 | 3,824 |
| 20th Aug 2025 (Wed) | 4.294 | 4.294 | 4.268 | 4.2765 | 150,944 |
| 19th Aug 2025 (Tue) | 4.274 | 4.274 | 4.2715 | 4.26875 | 60,513 |
| 18th Aug 2025 (Mon) | 4.288 | 4.288 | 4.2835 | 4.26175 | 9,783 |
| 15th Aug 2025 (Fri) | 4.297 | 4.297 | 4.277 | 4.277 | 12,293 |
| 14th Aug 2025 (Thu) | 4.2995 | 4.303 | 4.285 | 4.2775 | 34,640 |
| 13th Aug 2025 (Wed) | 4.2835 | 4.289 | 4.2835 | 4.292 | 26,750 |
| 12th Aug 2025 (Tue) | 4.239 | 4.27 | 4.239 | 4.26375 | 11,147 |
| 11th Aug 2025 (Mon) | 4.276 | 4.276 | 4.27 | 4.26775 | 10,608 |
| 8th Aug 2025 (Fri) | 4.296 | 4.296 | 4.2755 | 4.26325 | 6,161 |
| 7th Aug 2025 (Thu) | 4.287 | 4.287 | 4.283 | 4.28375 | 9,902 |
| 6th Aug 2025 (Wed) | 4.286 | 4.286 | 4.2705 | 4.277 | 29,652 |
| 5th Aug 2025 (Tue) | 4.296 | 4.296 | 4.275 | 4.27875 | 21,949 |
| 4th Aug 2025 (Mon) | 4.276 | 4.2765 | 4.265 | 4.27325 | 9,970 |
| 1st Aug 2025 (Fri) | 4.241 | 4.261 | 4.2205 | 4.2605 | 16,246 |
| 31st Jul 2025 (Thu) | 4.248 | 4.248 | 4.2435 | 4.24575 | 11,530 |
| 30th Jul 2025 (Wed) | 4.2555 | 4.2555 | 4.2275 | 4.23375 | 22,551 |
| 29th Jul 2025 (Tue) | 4.2465 | 4.2465 | 4.221 | 4.239 | 15,966 |
| 28th Jul 2025 (Mon) | 4.24 | 4.2515 | 4.228 | 4.222 | 21,881 |
| 25th Jul 2025 (Fri) | 4.226 | 4.226 | 4.213 | 4.22225 | 95,432 |
| 24th Jul 2025 (Thu) | 4.193 | 4.2305 | 4.193 | 4.22225 | 7,840 |
| 23rd Jul 2025 (Wed) | 4.225 | 4.225 | 4.217 | 4.2215 | 17,591 |
| 22nd Jul 2025 (Tue) | 4.229 | 4.23 | 4.2155 | 4.227 | 7,377 |
| 21st Jul 2025 (Mon) | 4.184 | 4.229 | 4.184 | 4.22525 | 93,299 |