| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.213 | 4.213 | 4.213 | 4.213 | 0 |
| 2nd Apr 2026 (Thu) | 4.203 | 4.213 | 4.186 | 4.213 | 15,830 |
| 1st Apr 2026 (Wed) | 4.236 | 4.236 | 4.1845 | 4.20525 | 24,393 |
| 31st Mar 2026 (Tue) | 4.1755 | 4.182 | 4.1755 | 4.1795 | 16,460 |
| 30th Mar 2026 (Mon) | 4.1595 | 4.1595 | 4.1575 | 4.16975 | 10,189 |
| 27th Mar 2026 (Fri) | 4.16025 | 4.16025 | 4.1435 | 4.1435 | 6,813 |
| 26th Mar 2026 (Thu) | 4.19 | 4.19 | 4.16025 | 4.16025 | 7,386 |
| 25th Mar 2026 (Wed) | 4.1925 | 4.1925 | 4.184 | 4.19 | 30,252 |
| 24th Mar 2026 (Tue) | 4.17 | 4.17 | 4.162 | 4.16975 | 10,452 |
| 23rd Mar 2026 (Mon) | 4.109 | 4.1805 | 4.108 | 4.155 | 14,817 |
| 20th Mar 2026 (Fri) | 4.189 | 4.189 | 4.1585 | 4.15775 | 8,908 |
| 19th Mar 2026 (Thu) | 4.1825 | 4.187 | 4.1825 | 4.19075 | 50,418 |
| 18th Mar 2026 (Wed) | 4.251 | 4.251 | 4.251 | 4.251 | 4,251 |
| 17th Mar 2026 (Tue) | 4.2375 | 4.2375 | 4.2315 | 4.251 | 11,382 |
| 16th Mar 2026 (Mon) | 4.2225 | 4.2395 | 4.2225 | 4.228 | 18,031 |
| 13th Mar 2026 (Fri) | 4.198 | 4.236 | 4.1955 | 4.2155 | 222,018 |
| 12th Mar 2026 (Thu) | 4.2435 | 4.2475 | 4.24 | 4.22925 | 10,003 |
| 11th Mar 2026 (Wed) | 4.276 | 4.276 | 4.276 | 4.25125 | 5,496 |
| 10th Mar 2026 (Tue) | 4.3255 | 4.3255 | 4.2985 | 4.3075 | 103,927 |
| 9th Mar 2026 (Mon) | 4.267 | 4.271 | 4.267 | 4.295 | 286,603 |
| 6th Mar 2026 (Fri) | 4.2735 | 4.2735 | 4.2735 | 4.29125 | 9,821 |
| 5th Mar 2026 (Thu) | 4.335 | 4.3355 | 4.325 | 4.2995 | 41,459 |
| 4th Mar 2026 (Wed) | 4.30875 | 4.32275 | 4.30875 | 4.32275 | 10,051 |
| 3rd Mar 2026 (Tue) | 4.289 | 4.2995 | 4.289 | 4.30875 | 28,999 |
| 2nd Mar 2026 (Mon) | 4.3385 | 4.346 | 4.3025 | 4.3025 | 25,857 |
| 27th Feb 2026 (Fri) | 4.362 | 4.362 | 4.3365 | 4.3395 | 134,405 |
| 26th Feb 2026 (Thu) | 4.358 | 4.358 | 4.331 | 4.333 | 99,240 |
| 25th Feb 2026 (Wed) | 4.355 | 4.355 | 4.3295 | 4.33425 | 17,219 |
| 24th Feb 2026 (Tue) | 4.331 | 4.331 | 4.328 | 4.328 | 2,027,198 |
| 23rd Feb 2026 (Mon) | 4.339 | 4.339 | 4.334 | 4.334 | 10,351 |
| 20th Feb 2026 (Fri) | 4.351 | 4.351 | 4.335 | 4.3285 | 4,920 |
| 19th Feb 2026 (Thu) | 4.317 | 4.328 | 4.317 | 4.32875 | 28,893 |
| 18th Feb 2026 (Wed) | 4.3325 | 4.3325 | 4.3315 | 4.33275 | 18,414 |
| 17th Feb 2026 (Tue) | 4.327 | 4.327 | 4.327 | 4.327 | 6,160 |
| 16th Feb 2026 (Mon) | 4.328 | 4.33225 | 4.328 | 4.33225 | 6,524 |
| 13th Feb 2026 (Fri) | 4.328 | 4.328 | 4.328 | 4.328 | 5,755 |
| 12th Feb 2026 (Thu) | 4.299 | 4.3145 | 4.299 | 4.3145 | 6,573 |
| 11th Feb 2026 (Wed) | 4.302 | 4.302 | 4.2835 | 4.29325 | 13,602 |
| 10th Feb 2026 (Tue) | 4.2815 | 4.30575 | 4.2815 | 4.30575 | 10,144 |
| 9th Feb 2026 (Mon) | 4.279 | 4.2875 | 4.279 | 4.2815 | 17,966 |
| 6th Feb 2026 (Fri) | 4.285 | 4.285 | 4.285 | 4.282 | 11,900 |