| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.2895 | 4.2895 | 4.2415 | 4.2415 | 45,708 |
| 11th Dec 2025 (Thu) | 4.292 | 4.292 | 4.271 | 4.27575 | 16,111 |
| 10th Dec 2025 (Wed) | 4.332 | 4.332 | 4.3025 | 4.31 | 10,620 |
| 9th Dec 2025 (Tue) | 4.3255 | 4.3255 | 4.306 | 4.30675 | 10,171 |
| 8th Dec 2025 (Mon) | 4.3335 | 4.3335 | 4.319 | 4.30775 | 18,612 |
| 5th Dec 2025 (Fri) | 4.3365 | 4.3365 | 4.3245 | 4.3165 | 9,331 |
| 4th Dec 2025 (Thu) | 4.3475 | 4.3475 | 4.3265 | 4.328 | 18,900 |
| 3rd Dec 2025 (Wed) | 4.329 | 4.3315 | 4.329 | 4.3285 | 16,082 |
| 2nd Dec 2025 (Tue) | 4.348 | 4.348 | 4.322 | 4.322 | 16,171 |
| 1st Dec 2025 (Mon) | 4.3445 | 4.3445 | 4.3285 | 4.317 | 23,447 |
| 28th Nov 2025 (Fri) | 4.3695 | 4.3695 | 4.3445 | 4.3415 | 9,985 |
| 27th Nov 2025 (Thu) | 4.3655 | 4.3655 | 4.351 | 4.3525 | 55,598 |
| 26th Nov 2025 (Wed) | 4.3485 | 4.3485 | 4.3375 | 4.3455 | 21,767 |
| 25th Nov 2025 (Tue) | 4.3355 | 4.3355 | 4.3265 | 4.33825 | 35,100 |
| 24th Nov 2025 (Mon) | 4.3255 | 4.3255 | 4.319 | 4.324 | 65,287 |
| 21st Nov 2025 (Fri) | 4.30125 | 4.30125 | 4.299 | 4.299 | 7,050 |
| 20th Nov 2025 (Thu) | 4.2955 | 4.2955 | 4.29 | 4.30125 | 241,081 |
| 19th Nov 2025 (Wed) | 4.27 | 4.2935 | 4.27 | 4.291 | 34,334 |
| 18th Nov 2025 (Tue) | 4.3015 | 4.3015 | 4.279 | 4.279 | 47,422 |
| 17th Nov 2025 (Mon) | 4.2935 | 4.2995 | 4.283 | 4.2935 | 154,305 |
| 14th Nov 2025 (Fri) | 4.294 | 4.303 | 4.2915 | 4.2945 | 7,669 |
| 13th Nov 2025 (Thu) | 4.334 | 4.334 | 4.3045 | 4.299 | 15,415 |
| 12th Nov 2025 (Wed) | 4.326 | 4.326 | 4.3115 | 4.3115 | 20,752 |
| 11th Nov 2025 (Tue) | 4.308 | 4.3175 | 4.301 | 4.316 | 17,452 |
| 10th Nov 2025 (Mon) | 4.305 | 4.305 | 4.2895 | 4.2975 | 105,414 |
| 7th Nov 2025 (Fri) | 4.3255 | 4.3255 | 4.3005 | 4.304 | 22,008 |
| 6th Nov 2025 (Thu) | 4.3125 | 4.3125 | 4.291 | 4.30 | 11,913 |
| 5th Nov 2025 (Wed) | 4.315 | 4.315 | 4.294 | 4.298 | 121,011 |
| 4th Nov 2025 (Tue) | 4.3015 | 4.3085 | 4.3015 | 4.3085 | 8,638 |
| 3rd Nov 2025 (Mon) | 4.322 | 4.3325 | 4.2905 | 4.2905 | 167,564 |
| 31st Oct 2025 (Fri) | 4.3395 | 4.3395 | 4.307 | 4.315 | 25,417 |
| 30th Oct 2025 (Thu) | 4.3665 | 4.3665 | 4.3295 | 4.3345 | 122,612 |
| 29th Oct 2025 (Wed) | 4.397 | 4.397 | 4.366 | 4.36875 | 12,623 |
| 28th Oct 2025 (Tue) | 4.4005 | 4.4005 | 4.37 | 4.36725 | 24,344 |
| 27th Oct 2025 (Mon) | 4.3625 | 4.3685 | 4.3595 | 4.36775 | 30,253 |
| 24th Oct 2025 (Fri) | 4.3775 | 4.3775 | 4.3545 | 4.36475 | 31,985 |
| 23rd Oct 2025 (Thu) | 4.3565 | 4.3605 | 4.3545 | 4.3595 | 5,626 |
| 22nd Oct 2025 (Wed) | 4.3775 | 4.3775 | 4.356 | 4.35675 | 10,671 |
| 21st Oct 2025 (Tue) | 4.385 | 4.385 | 4.3595 | 4.3645 | 8,405 |
| 20th Oct 2025 (Mon) | 4.356 | 4.357 | 4.345 | 4.354 | 25,669 |
| 17th Oct 2025 (Fri) | 4.377 | 4.377 | 4.377 | 4.34325 | 18,219 |
| 16th Oct 2025 (Thu) | 4.3495 | 4.3495 | 4.337 | 4.34125 | 13,758 |
| 15th Oct 2025 (Wed) | 4.3425 | 4.348 | 4.3425 | 4.352 | 10,111 |
| 14th Oct 2025 (Tue) | 4.33 | 4.336 | 4.318 | 4.327 | 30,442 |