| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.285 | 4.285 | 4.285 | 4.282 | 11,900 |
| 5th Feb 2026 (Thu) | 4.2715 | 4.276 | 4.2715 | 4.28175 | 15,435 |
| 4th Feb 2026 (Wed) | 4.2635 | 4.2635 | 4.2635 | 4.2635 | 116,409 |
| 3rd Feb 2026 (Tue) | 4.267 | 4.269 | 4.265 | 4.265 | 8,523 |
| 2nd Feb 2026 (Mon) | 4.291 | 4.291 | 4.282 | 4.27275 | 20,417 |
| 30th Jan 2026 (Fri) | 4.258 | 4.27 | 4.2495 | 4.27 | 23,066 |
| 29th Jan 2026 (Thu) | 4.2905 | 4.2905 | 4.2655 | 4.2725 | 21,243 |
| 28th Jan 2026 (Wed) | 4.2735 | 4.2785 | 4.2715 | 4.2785 | 61,957 |
| 27th Jan 2026 (Tue) | 4.2825 | 4.2835 | 4.282 | 4.282 | 11,407 |
| 26th Jan 2026 (Mon) | 4.2865 | 4.2935 | 4.2865 | 4.2935 | 22,703 |
| 23rd Jan 2026 (Fri) | 4.277 | 4.277 | 4.277 | 4.277 | 18,977 |
| 22nd Jan 2026 (Thu) | 4.2585 | 4.302 | 4.2585 | 4.27875 | 503,339 |
| 21st Jan 2026 (Wed) | 4.2405 | 4.255 | 4.2405 | 4.255 | 29,436 |
| 20th Jan 2026 (Tue) | 4.246 | 4.2535 | 4.244 | 4.2505 | 33,467 |
| 19th Jan 2026 (Mon) | 4.2575 | 4.261 | 4.247 | 4.247 | 92,085 |
| 16th Jan 2026 (Fri) | 4.3105 | 4.3105 | 4.273 | 4.274 | 103,459 |
| 15th Jan 2026 (Thu) | 4.3145 | 4.3145 | 4.2955 | 4.2915 | 8,163 |
| 14th Jan 2026 (Wed) | 4.2985 | 4.2985 | 4.2825 | 4.296 | 17,392 |
| 13th Jan 2026 (Tue) | 4.285 | 4.285 | 4.271 | 4.2775 | 14,999 |
| 12th Jan 2026 (Mon) | 4.2835 | 4.2835 | 4.2665 | 4.2665 | 14,220 |
| 9th Jan 2026 (Fri) | 4.2745 | 4.2795 | 4.268 | 4.2795 | 12,382 |
| 8th Jan 2026 (Thu) | 4.295 | 4.295 | 4.2675 | 4.2695 | 14,337 |
| 7th Jan 2026 (Wed) | 4.282 | 4.288 | 4.275 | 4.2855 | 17,456 |
| 6th Jan 2026 (Tue) | 4.2775 | 4.2775 | 4.262 | 4.26025 | 21,836 |
| 5th Jan 2026 (Mon) | 4.278 | 4.278 | 4.265 | 4.265 | 20,266 |
| 2nd Jan 2026 (Fri) | 4.2835 | 4.2835 | 4.2635 | 4.25925 | 14,373 |
| 1st Jan 2026 (Thu) | 4.2915 | 4.2915 | 4.2915 | 4.2915 | 0 |
| 31st Dec 2025 (Wed) | 4.303 | 4.303 | 4.283 | 4.2915 | 15,592 |
| 30th Dec 2025 (Tue) | 4.303 | 4.303 | 4.283 | 4.2795 | 8,668 |
| 29th Dec 2025 (Mon) | 4.304 | 4.304 | 4.2775 | 4.2775 | 22,543 |
| 26th Dec 2025 (Fri) | 4.26825 | 4.26825 | 4.26825 | 4.26825 | 0 |
| 25th Dec 2025 (Thu) | 4.26825 | 4.26825 | 4.26825 | 4.26825 | 0 |
| 24th Dec 2025 (Wed) | 4.284 | 4.284 | 4.284 | 4.26825 | 6,668 |
| 23rd Dec 2025 (Tue) | 4.2405 | 4.291 | 4.2405 | 4.2615 | 24,857 |
| 22nd Dec 2025 (Mon) | 4.273 | 4.273 | 4.2575 | 4.2625 | 9,628 |
| 19th Dec 2025 (Fri) | 4.2795 | 4.2795 | 4.2635 | 4.2635 | 29,080 |
| 18th Dec 2025 (Thu) | 4.275 | 4.2935 | 4.2575 | 4.271 | 29,983 |
| 17th Dec 2025 (Wed) | 4.2695 | 4.2695 | 4.25 | 4.25025 | 71,597 |
| 16th Dec 2025 (Tue) | 4.2555 | 4.2555 | 4.247 | 4.253 | 8,139 |
| 15th Dec 2025 (Mon) | 4.264 | 4.264 | 4.254 | 4.25425 | 11,382 |
| 12th Dec 2025 (Fri) | 4.2895 | 4.2895 | 4.2415 | 4.2415 | 45,708 |
| 11th Dec 2025 (Thu) | 4.292 | 4.292 | 4.271 | 4.27575 | 16,111 |
| 10th Dec 2025 (Wed) | 4.332 | 4.332 | 4.3025 | 4.31 | 10,620 |
| 9th Dec 2025 (Tue) | 4.3255 | 4.3255 | 4.306 | 4.30675 | 10,171 |
| 8th Dec 2025 (Mon) | 4.3335 | 4.3335 | 4.319 | 4.30775 | 18,612 |