| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 4.198 | 4.198 | 4.1955 | 4.22925 | 8,692 |
| 12th Mar 2026 (Thu) | 4.2435 | 4.2475 | 4.24 | 4.22925 | 10,003 |
| 11th Mar 2026 (Wed) | 4.276 | 4.276 | 4.276 | 4.25125 | 5,496 |
| 10th Mar 2026 (Tue) | 4.3255 | 4.3255 | 4.2985 | 4.3075 | 103,927 |
| 9th Mar 2026 (Mon) | 4.267 | 4.271 | 4.267 | 4.295 | 286,603 |
| 6th Mar 2026 (Fri) | 4.2735 | 4.2735 | 4.2735 | 4.29125 | 9,821 |
| 5th Mar 2026 (Thu) | 4.335 | 4.3355 | 4.325 | 4.2995 | 41,459 |
| 4th Mar 2026 (Wed) | 4.30875 | 4.32275 | 4.30875 | 4.32275 | 10,051 |
| 3rd Mar 2026 (Tue) | 4.289 | 4.2995 | 4.289 | 4.30875 | 28,999 |
| 2nd Mar 2026 (Mon) | 4.3385 | 4.346 | 4.3025 | 4.3025 | 25,857 |
| 27th Feb 2026 (Fri) | 4.362 | 4.362 | 4.3365 | 4.3395 | 134,405 |
| 26th Feb 2026 (Thu) | 4.358 | 4.358 | 4.331 | 4.333 | 99,240 |
| 25th Feb 2026 (Wed) | 4.355 | 4.355 | 4.3295 | 4.33425 | 17,219 |
| 24th Feb 2026 (Tue) | 4.331 | 4.331 | 4.328 | 4.328 | 2,027,198 |
| 23rd Feb 2026 (Mon) | 4.339 | 4.339 | 4.334 | 4.334 | 10,351 |
| 20th Feb 2026 (Fri) | 4.351 | 4.351 | 4.335 | 4.3285 | 4,920 |
| 19th Feb 2026 (Thu) | 4.317 | 4.328 | 4.317 | 4.32875 | 28,893 |
| 18th Feb 2026 (Wed) | 4.3325 | 4.3325 | 4.3315 | 4.33275 | 18,414 |
| 17th Feb 2026 (Tue) | 4.327 | 4.327 | 4.327 | 4.327 | 6,160 |
| 16th Feb 2026 (Mon) | 4.328 | 4.33225 | 4.328 | 4.33225 | 6,524 |
| 13th Feb 2026 (Fri) | 4.328 | 4.328 | 4.328 | 4.328 | 5,755 |
| 12th Feb 2026 (Thu) | 4.299 | 4.3145 | 4.299 | 4.3145 | 6,573 |
| 11th Feb 2026 (Wed) | 4.302 | 4.302 | 4.2835 | 4.29325 | 13,602 |
| 10th Feb 2026 (Tue) | 4.2815 | 4.30575 | 4.2815 | 4.30575 | 10,144 |
| 9th Feb 2026 (Mon) | 4.279 | 4.2875 | 4.279 | 4.2815 | 17,966 |
| 6th Feb 2026 (Fri) | 4.285 | 4.285 | 4.285 | 4.282 | 11,900 |
| 5th Feb 2026 (Thu) | 4.2715 | 4.276 | 4.2715 | 4.28175 | 15,435 |
| 4th Feb 2026 (Wed) | 4.2635 | 4.2635 | 4.2635 | 4.2635 | 116,409 |
| 3rd Feb 2026 (Tue) | 4.267 | 4.269 | 4.265 | 4.265 | 8,523 |
| 2nd Feb 2026 (Mon) | 4.291 | 4.291 | 4.282 | 4.27275 | 20,417 |
| 30th Jan 2026 (Fri) | 4.258 | 4.27 | 4.2495 | 4.27 | 23,066 |
| 29th Jan 2026 (Thu) | 4.2905 | 4.2905 | 4.2655 | 4.2725 | 21,243 |
| 28th Jan 2026 (Wed) | 4.2735 | 4.2785 | 4.2715 | 4.2785 | 61,957 |
| 27th Jan 2026 (Tue) | 4.2825 | 4.2835 | 4.282 | 4.282 | 11,407 |
| 26th Jan 2026 (Mon) | 4.2865 | 4.2935 | 4.2865 | 4.2935 | 22,703 |
| 23rd Jan 2026 (Fri) | 4.277 | 4.277 | 4.277 | 4.277 | 18,977 |
| 22nd Jan 2026 (Thu) | 4.2585 | 4.302 | 4.2585 | 4.27875 | 503,339 |
| 21st Jan 2026 (Wed) | 4.2405 | 4.255 | 4.2405 | 4.255 | 29,436 |
| 20th Jan 2026 (Tue) | 4.246 | 4.2535 | 4.244 | 4.2505 | 33,467 |
| 19th Jan 2026 (Mon) | 4.2575 | 4.261 | 4.247 | 4.247 | 92,085 |
| 16th Jan 2026 (Fri) | 4.3105 | 4.3105 | 4.273 | 4.274 | 103,459 |
| 15th Jan 2026 (Thu) | 4.3145 | 4.3145 | 4.2955 | 4.2915 | 8,163 |
| 14th Jan 2026 (Wed) | 4.2985 | 4.2985 | 4.2825 | 4.296 | 17,392 |
| 13th Jan 2026 (Tue) | 4.285 | 4.285 | 4.271 | 4.2775 | 14,999 |