| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.196 | 4.196 | 4.191 | 4.192 | 16,160 |
| 2nd Jun 2025 (Mon) | 4.1915 | 4.1915 | 4.181 | 4.181 | 18,530 |
| 30th May 2025 (Fri) | 4.217 | 4.217 | 4.1865 | 4.19525 | 18,961 |
| 29th May 2025 (Thu) | 4.1825 | 4.1825 | 4.1825 | 4.186 | 8,265 |
| 28th May 2025 (Wed) | 4.1855 | 4.1855 | 4.169 | 4.1625 | 15,149 |
| 27th May 2025 (Tue) | 4.1795 | 4.1795 | 4.161 | 4.1775 | 18,026 |
| 26th May 2025 (Mon) | 4.1425 | 4.1425 | 4.1425 | 4.1425 | 0 |
| 23rd May 2025 (Fri) | 4.173 | 4.173 | 4.146 | 4.13925 | 15,410 |
| 22nd May 2025 (Thu) | 4.1315 | 4.1315 | 4.1155 | 4.127 | 11,146 |
| 21st May 2025 (Wed) | 4.155 | 4.155 | 4.1475 | 4.149 | 5,379 |
| 20th May 2025 (Tue) | 4.1655 | 4.1655 | 4.1655 | 4.1685 | 3,491 |
| 19th May 2025 (Mon) | 4.1545 | 4.161 | 4.1365 | 4.158 | 20,833 |
| 16th May 2025 (Fri) | 4.1905 | 4.1955 | 4.177 | 4.173 | 8,941 |
| 15th May 2025 (Thu) | 4.1575 | 4.1595 | 4.1375 | 4.16175 | 27,855 |
| 14th May 2025 (Wed) | 4.175 | 4.175 | 4.1535 | 4.152 | 12,625 |
| 13th May 2025 (Tue) | 4.1725 | 4.1725 | 4.156 | 4.156 | 12,354 |
| 12th May 2025 (Mon) | 4.168 | 4.168 | 4.1495 | 4.1635 | 352,672 |
| 9th May 2025 (Fri) | 4.1755 | 4.177 | 4.159 | 4.16925 | 68,272 |
| 8th May 2025 (Thu) | 4.192 | 4.192 | 4.1755 | 4.1715 | 37,034 |
| 7th May 2025 (Wed) | 4.1865 | 4.1865 | 4.173 | 4.177 | 278,290 |
| 6th May 2025 (Tue) | 4.162 | 4.1685 | 4.151 | 4.156 | 26,929 |
| 5th May 2025 (Mon) | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 2nd May 2025 (Fri) | 4.188 | 4.194 | 4.169 | 4.1645 | 230,457 |
| 1st May 2025 (Thu) | 4.203 | 4.208 | 4.20 | 4.17925 | 10,252 |
| 30th Apr 2025 (Wed) | 4.2215 | 4.2245 | 4.1975 | 4.20475 | 30,480 |
| 29th Apr 2025 (Tue) | 4.21 | 4.21 | 4.196 | 4.209 | 9,798 |
| 28th Apr 2025 (Mon) | 4.2075 | 4.2075 | 4.1915 | 4.194 | 36,173 |
| 25th Apr 2025 (Fri) | 4.194 | 4.194 | 4.1755 | 4.193 | 38,877 |
| 24th Apr 2025 (Thu) | 4.162 | 4.162 | 4.142 | 4.16375 | 17,614 |
| 23rd Apr 2025 (Wed) | 4.145 | 4.183 | 4.1405 | 4.158 | 467,181 |
| 22nd Apr 2025 (Tue) | 4.127 | 4.127 | 4.1115 | 4.122 | 182,773 |
| 21st Apr 2025 (Mon) | 4.142 | 4.142 | 4.142 | 4.142 | 0 |
| 18th Apr 2025 (Fri) | 4.142 | 4.142 | 4.142 | 4.142 | 0 |
| 17th Apr 2025 (Thu) | 4.1755 | 4.1755 | 4.1325 | 4.142 | 28,096 |
| 16th Apr 2025 (Wed) | 4.147 | 4.147 | 4.1385 | 4.1475 | 24,058 |
| 15th Apr 2025 (Tue) | 4.146 | 4.146 | 4.1155 | 4.13125 | 10,341 |
| 14th Apr 2025 (Mon) | 4.102 | 4.1225 | 4.102 | 4.11725 | 12,807 |
| 11th Apr 2025 (Fri) | 4.118 | 4.118 | 4.0455 | 4.03325 | 6,001 |
| 10th Apr 2025 (Thu) | 4.159 | 4.159 | 4.1315 | 4.1095 | 24,029 |
| 9th Apr 2025 (Wed) | 4.0395 | 4.0715 | 4.0145 | 4.04825 | 28,952 |
| 8th Apr 2025 (Tue) | 4.139 | 4.1845 | 4.139 | 4.15075 | 29,454 |
| 7th Apr 2025 (Mon) | 4.213 | 4.2225 | 4.173 | 4.1685 | 142,424 |
| 4th Apr 2025 (Fri) | 4.236 | 4.2745 | 4.227 | 4.239 | 44,668 |