| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | €3.6475 | Automatic Execution |
16:24:43 - 02-Apr-26 |
| Sell* | 16,502 | €3.6115 | Automatic Execution |
13:45:48 - 02-Apr-26 |
| Sell* | 1,000 | €3.62 | Automatic Execution |
13:43:36 - 02-Apr-26 |
| Sell* | 9,336 | €3.6255 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 741 | €3.6345 | Automatic Execution |
14:13:21 - 01-Apr-26 |
| Buy* | 5,533 | €3.6355 | SI Trade |
14:11:24 - 01-Apr-26 |
| Sell* | 3,755 | €3.633 | Automatic Execution |
11:32:17 - 01-Apr-26 |
| Buy* | 1,644 | €3.647 | Automatic Execution |
10:22:24 - 01-Apr-26 |
| Unknown* | 30,615 | €3.6434 | OTC Trade |
09:56:22 - 01-Apr-26 |
| Unknown* | 68,000 | €3.6443 | OTC Trade |
09:49:32 - 01-Apr-26 |
| Unknown* | 0 | €3.6645 | SI Trade |
08:01:04 - 01-Apr-26 |
| Sell* | 1,250 | €3.62 | Automatic Execution |
15:06:13 - 31-Mar-26 |
| Sell* | 595 | €3.6135 | Automatic Execution |
14:50:28 - 31-Mar-26 |
| Sell* | 521 | €3.62 | Automatic Execution |
14:26:01 - 31-Mar-26 |
| Sell* | 5,822 | €3.61 | Automatic Execution |
13:16:56 - 31-Mar-26 |
| Sell* | 38,813 | €3.6125 | Automatic Execution |
13:01:59 - 31-Mar-26 |
| Sell* | 860 | €3.612 | Automatic Execution |
09:02:37 - 31-Mar-26 |
| Buy* | 4 | €3.6095 | Automatic Execution |
16:19:45 - 30-Mar-26 |
| Buy* | 352 | €3.6105 | Automatic Execution |
16:19:41 - 30-Mar-26 |
| Buy* | 351 | €3.6105 | Automatic Execution |
16:13:28 - 30-Mar-26 |
| Buy* | 351 | €3.6115 | Automatic Execution |
16:07:11 - 30-Mar-26 |
| Buy* | 351 | €3.61 | Automatic Execution |
15:54:49 - 30-Mar-26 |
| Buy* | 351 | €3.608 | Automatic Execution |
15:42:25 - 30-Mar-26 |
| Buy* | 351 | €3.608 | Automatic Execution |
15:17:40 - 30-Mar-26 |
| Buy* | 351 | €3.606 | Automatic Execution |
15:05:18 - 30-Mar-26 |
| Sell* | 351 | €3.606 | Automatic Execution |
14:38:14 - 30-Mar-26 |
| Sell* | 339 | €3.606 | Automatic Execution |
14:38:13 - 30-Mar-26 |
| Buy* | 1,564 | €3.603 | Automatic Execution |
13:24:44 - 30-Mar-26 |
| Unknown* | 0 | €3.59 | SI Trade |
11:14:19 - 30-Mar-26 |
| Sell* | 6 | €3.59 | SI Trade |
11:11:07 - 30-Mar-26 |
| Unknown* | 6 | €3.59 | OTC Trade |
11:11:07 - 30-Mar-26 |
| Buy* | 2,994 | €3.5965 | Automatic Execution |
10:56:19 - 30-Mar-26 |
| Buy* | 8 | €3.5835 | Automatic Execution |
14:50:43 - 27-Mar-26 |
| Sell* | 9,700 | €3.578 | Automatic Execution |
14:47:21 - 27-Mar-26 |
| Buy* | 13 | €3.583 | SI Trade |
14:39:36 - 27-Mar-26 |
| Sell* | 874 | €3.569 | Automatic Execution |
13:38:06 - 27-Mar-26 |
| Sell* | 4,579 | €3.5675 | Automatic Execution |
13:38:06 - 27-Mar-26 |
| Sell* | 16,122 | €3.571 | Automatic Execution |
13:38:06 - 27-Mar-26 |
| Sell* | 10,748 | €3.571 | Automatic Execution |
13:38:06 - 27-Mar-26 |
| Buy* | 8,000 | €3.596 | SI Trade |
10:17:27 - 27-Mar-26 |
| Sell* | 538 | €3.585 | Automatic Execution |
08:41:06 - 27-Mar-26 |
| Sell* | 250 | €3.59 | Automatic Execution |
08:30:13 - 27-Mar-26 |
| Buy* | 143 | €3.6075 | Automatic Execution |
12:10:27 - 26-Mar-26 |
| Sell* | 50 | €3.61 | Automatic Execution |
08:26:11 - 26-Mar-26 |
| Sell* | 2,113 | €3.625 | Uncrossing Trade |
16:35:04 - 25-Mar-26 |
| Buy* | 2,611 | €3.627 | Suspected BUY Trade |
15:24:26 - 23-Mar-26 |
| Buy* | 2,611 | €3.627 | Automatic Execution |
15:24:26 - 23-Mar-26 |
| Unknown* | 23,567 | €3.5979 | OTC Trade |
13:37:11 - 23-Mar-26 |
| Buy* | 70 | €3.55 | Automatic Execution |
11:10:37 - 23-Mar-26 |
| Unknown* | 0 | €3.5845 | SI Trade |
10:57:21 - 23-Mar-26 |
| Sell* | 35,651 | €3.5695 | Automatic Execution |
10:54:22 - 23-Mar-26 |
| Sell* | 6,965 | €3.5695 | Automatic Execution |
10:50:15 - 23-Mar-26 |
| Unknown* | 700 | €3.5735 | OTC Trade |
09:48:19 - 23-Mar-26 |
| Buy* | 327 | €3.607 | Automatic Execution |
16:19:45 - 20-Mar-26 |
| Buy* | 333 | €3.6065 | Automatic Execution |
16:19:30 - 20-Mar-26 |
| Buy* | 334 | €3.6065 | Automatic Execution |
16:03:28 - 20-Mar-26 |
| Unknown* | 93,800 | €3.5928 | OTC Trade |
15:22:07 - 20-Mar-26 |
| Sell* | 333 | €3.599 | Automatic Execution |
15:19:35 - 20-Mar-26 |
| Sell* | 333 | €3.599 | Automatic Execution |
15:19:34 - 20-Mar-26 |
| Buy* | 3,594 | €3.6005 | Automatic Execution |
14:59:32 - 20-Mar-26 |
| Sell* | 90 | €3.60 | Automatic Execution |
14:51:11 - 20-Mar-26 |
| Sell* | 333 | €3.6005 | Automatic Execution |
14:47:52 - 20-Mar-26 |
| Sell* | 333 | €3.6055 | Automatic Execution |
14:34:02 - 20-Mar-26 |
| Sell* | 333 | €3.6095 | Automatic Execution |
14:12:25 - 20-Mar-26 |
| Buy* | 2,499 | €3.613 | Automatic Execution |
14:08:03 - 20-Mar-26 |
| Buy* | 395 | €3.613 | Automatic Execution |
14:08:03 - 20-Mar-26 |
| Sell* | 333 | €3.6175 | Automatic Execution |
13:57:00 - 20-Mar-26 |
| Sell* | 333 | €3.621 | Automatic Execution |
13:38:48 - 20-Mar-26 |
| Buy* | 8,000 | €3.625 | Automatic Execution |
12:28:38 - 20-Mar-26 |
| Buy* | 7,168 | €3.625 | Automatic Execution |
12:28:38 - 20-Mar-26 |
| Sell* | 2,000 | €3.629 | Automatic Execution |
09:27:17 - 20-Mar-26 |
| Sell* | 7,973 | €3.6295 | Automatic Execution |
09:19:49 - 20-Mar-26 |
| Buy* | 8,351 | €3.629 | Suspected BUY Trade |
16:35:21 - 19-Mar-26 |
| Buy* | 300 | €3.63 | Automatic Execution |
16:22:01 - 19-Mar-26 |
| Buy* | 8,475 | €3.6275 | Automatic Execution |
16:03:02 - 19-Mar-26 |
| Sell* | 2,143 | €3.6235 | Automatic Execution |
15:50:48 - 19-Mar-26 |
| Sell* | 5,506 | €3.6225 | Automatic Execution |
15:47:51 - 19-Mar-26 |
| Sell* | 10,337 | €3.623 | Automatic Execution |
15:34:43 - 19-Mar-26 |
| Sell* | 1,717 | €3.624 | Automatic Execution |
15:33:41 - 19-Mar-26 |
| Sell* | 5,409 | €3.63 | Automatic Execution |
15:13:51 - 19-Mar-26 |
| Sell* | 6,414 | €3.6285 | Automatic Execution |
15:07:41 - 19-Mar-26 |
| Buy* | 1,018 | €3.6235 | Automatic Execution |
15:01:58 - 19-Mar-26 |
| Buy* | 3,612 | €3.625 | Automatic Execution |
14:36:42 - 19-Mar-26 |
| Buy* | 3,613 | €3.625 | Automatic Execution |
14:36:42 - 19-Mar-26 |
| Buy* | 7,607 | €3.625 | Automatic Execution |
14:36:40 - 19-Mar-26 |
| Buy* | 6,022 | €3.6245 | Automatic Execution |
14:36:40 - 19-Mar-26 |
| Buy* | 18,406 | €3.6245 | Automatic Execution |
14:36:40 - 19-Mar-26 |
| Buy* | 39,260 | €3.6245 | Automatic Execution |
14:36:40 - 19-Mar-26 |
| Buy* | 37,035 | €3.6245 | Automatic Execution |
14:36:38 - 19-Mar-26 |
| Buy* | 27,908 | €3.6245 | Automatic Execution |
14:36:38 - 19-Mar-26 |
| Buy* | 13,953 | €3.6245 | Automatic Execution |
14:36:38 - 19-Mar-26 |
| Buy* | 157,416 | €3.6245 | Automatic Execution |
14:36:38 - 19-Mar-26 |
| Buy* | 212,500 | €3.624 | Automatic Execution |
14:36:29 - 19-Mar-26 |
| Buy* | 27,500 | €3.624 | Automatic Execution |
14:36:29 - 19-Mar-26 |
| Buy* | 41,250 | €3.624 | Automatic Execution |
14:36:29 - 19-Mar-26 |
| Buy* | 128,022 | €3.6245 | Automatic Execution |
14:36:29 - 19-Mar-26 |
| Buy* | 27,500 | €3.6245 | Automatic Execution |
14:36:29 - 19-Mar-26 |
| Buy* | 47,299 | €3.625 | Automatic Execution |
14:36:29 - 19-Mar-26 |
| Buy* | 46,570 | €3.625 | Automatic Execution |
14:36:29 - 19-Mar-26 |
| Buy* | 212,500 | €3.624 | Automatic Execution |
14:36:29 - 19-Mar-26 |
| Buy* | 27,500 | €3.624 | Automatic Execution |
14:36:29 - 19-Mar-26 |
| Buy* | 30,600 | €3.624 | Automatic Execution |
14:36:29 - 19-Mar-26 |
| Buy* | 503 | €3.624 | Automatic Execution |
14:36:29 - 19-Mar-26 |
| Buy* | 212,500 | €3.624 | Automatic Execution |
14:36:29 - 19-Mar-26 |
| Buy* | 27,500 | €3.624 | Automatic Execution |
14:36:29 - 19-Mar-26 |
| Buy* | 30,600 | €3.624 | Automatic Execution |
14:36:29 - 19-Mar-26 |
| Buy* | 45,900 | €3.624 | Automatic Execution |
14:36:29 - 19-Mar-26 |
| Buy* | 300,000 | €3.6235 | Automatic Execution |
14:36:02 - 19-Mar-26 |
| Buy* | 45,900 | €3.6235 | Automatic Execution |
14:36:02 - 19-Mar-26 |
| Buy* | 23,976 | €3.6225 | Automatic Execution |
14:36:02 - 19-Mar-26 |
| Buy* | 15,984 | €3.6225 | Automatic Execution |
14:36:02 - 19-Mar-26 |
| Sell* | 3,300 | €3.606 | Automatic Execution |
13:40:13 - 19-Mar-26 |
| Buy* | 1,350 | €3.613 | Automatic Execution |
12:48:53 - 19-Mar-26 |
| Sell* | 7,180 | €3.614 | Automatic Execution |
10:56:17 - 19-Mar-26 |
| Buy* | 4,130 | €3.6265 | SI Trade |
10:53:55 - 19-Mar-26 |
| Buy* | 3,733 | €3.621 | Automatic Execution |
08:58:49 - 19-Mar-26 |
| Buy* | 628 | €3.6215 | Automatic Execution |
08:54:25 - 19-Mar-26 |
| Sell* | 12,627 | €3.62 | Automatic Execution |
08:53:47 - 19-Mar-26 |
| Sell* | 6,192 | €3.6195 | Automatic Execution |
08:53:47 - 19-Mar-26 |
| Buy* | 1,750 | €3.622 | Automatic Execution |
08:43:34 - 19-Mar-26 |
| Sell* | 2,290 | €3.6845 | Automatic Execution |
16:29:02 - 18-Mar-26 |
| Buy* | 3,000 | €3.685 | Automatic Execution |
16:26:23 - 18-Mar-26 |
| Buy* | 1,039 | €3.6835 | Automatic Execution |
15:13:44 - 18-Mar-26 |
| Sell* | 6,267 | €3.6835 | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Sell* | 600 | €3.6765 | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Buy* | 5,000 | €3.693 | Automatic Execution |
12:34:09 - 18-Mar-26 |
| Buy* | 1 | €3.6975 | Automatic Execution |
09:06:21 - 18-Mar-26 |
| Buy* | 28,671 | €3.6995 | Automatic Execution |
08:16:48 - 18-Mar-26 |
| Sell* | 68,700 | €3.6974 | SI Trade |
08:01:41 - 18-Mar-26 |
| Buy* | 9 | €3.672 | Automatic Execution |
15:34:54 - 16-Mar-26 |
| Buy* | 1,000 | €3.67 | Automatic Execution |
13:03:38 - 16-Mar-26 |
| Buy* | 3,798 | €3.669 | Automatic Execution |
13:02:20 - 16-Mar-26 |
| Buy* | 1,264 | €3.668 | Automatic Execution |
13:00:00 - 16-Mar-26 |
| Buy* | 60 | €3.659 | Automatic Execution |
10:19:24 - 16-Mar-26 |
| Buy* | 2 | €3.6565 | Automatic Execution |
08:36:45 - 16-Mar-26 |
| Buy* | 3,766 | €3.674 | Automatic Execution |
13:44:59 - 13-Mar-26 |
| Buy* | 4,645 | €3.662 | Automatic Execution |
12:03:10 - 13-Mar-26 |
| Sell* | 548 | €3.66 | Automatic Execution |
11:02:39 - 13-Mar-26 |
| Sell* | 77 | €3.657 | Automatic Execution |
11:00:59 - 13-Mar-26 |
| Sell* | 2,000 | €3.651 | Automatic Execution |
10:15:13 - 13-Mar-26 |
| Buy* | 4,999 | €3.658 | Automatic Execution |
08:24:23 - 13-Mar-26 |
| Sell* | 3,400 | €3.6635 | Automatic Execution |
16:15:04 - 12-Mar-26 |
| Sell* | 10,920 | €3.67 | Automatic Execution |
15:00:41 - 12-Mar-26 |
| Buy* | 13,738 | €3.671 | Automatic Execution |
14:38:18 - 12-Mar-26 |
| Sell* | 4,579 | €3.671 | Automatic Execution |
14:38:18 - 12-Mar-26 |
| Sell* | 12,184 | €3.6715 | Automatic Execution |
14:32:26 - 12-Mar-26 |
| Buy* | 698 | €3.678 | Automatic Execution |
13:15:58 - 12-Mar-26 |
| Buy* | 1,500 | €3.68 | Automatic Execution |
11:19:18 - 12-Mar-26 |
| Sell* | 1,665 | €3.68 | Automatic Execution |
10:29:12 - 12-Mar-26 |
| Buy* | 3,734 | €3.68 | Automatic Execution |
10:29:12 - 12-Mar-26 |
| Buy* | 5,601 | €3.6795 | Automatic Execution |
10:29:12 - 12-Mar-26 |
| Sell* | 162 | €3.6805 | Automatic Execution |
09:58:50 - 12-Mar-26 |
| Sell* | 5,227 | €3.6805 | Automatic Execution |
09:58:50 - 12-Mar-26 |
| Sell* | 5,495 | €3.6805 | Automatic Execution |
09:58:50 - 12-Mar-26 |
| Sell* | 5,495 | €3.6805 | Automatic Execution |
09:58:50 - 12-Mar-26 |
| Buy* | 5,602 | €3.6805 | Automatic Execution |
09:58:50 - 12-Mar-26 |
| Buy* | 1,140 | €3.6805 | Automatic Execution |
09:56:34 - 12-Mar-26 |
| Buy* | 7,312 | €3.68 | Automatic Execution |
09:51:04 - 12-Mar-26 |
| Buy* | 7,312 | €3.68 | Automatic Execution |
09:51:03 - 12-Mar-26 |
| Buy* | 7,312 | €3.68 | Automatic Execution |
09:50:15 - 12-Mar-26 |
| Buy* | 13,744 | €3.679 | Automatic Execution |
09:40:23 - 12-Mar-26 |
| Buy* | 1,000 | €3.679 | Automatic Execution |
09:36:14 - 12-Mar-26 |
| Sell* | 357 | €3.674 | Automatic Execution |
09:21:45 - 12-Mar-26 |
| Sell* | 8,153 | €3.674 | Automatic Execution |
09:20:56 - 12-Mar-26 |
| Buy* | 4,000 | €3.707 | Automatic Execution |
12:40:56 - 11-Mar-26 |
| Buy* | 375 | €3.7065 | Automatic Execution |
12:39:40 - 11-Mar-26 |
| Buy* | 3,735 | €3.7081 | Result of RFQ |
10:39:01 - 11-Mar-26 |
| Sell* | 1,849 | €3.707 | Automatic Execution |
10:30:13 - 11-Mar-26 |
| Buy* | 1,959 | €3.713 | Automatic Execution |
08:45:55 - 11-Mar-26 |
| Sell* | 30 | €3.721 | Automatic Execution |
12:27:49 - 10-Mar-26 |
| Sell* | 22,395 | €3.726 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 14,930 | €3.726 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Buy* | 1,219 | €3.7375 | Automatic Execution |
09:35:32 - 10-Mar-26 |
| Sell* | 406 | €3.6985 | Automatic Execution |
13:35:27 - 09-Mar-26 |
| Sell* | 354 | €3.698 | Automatic Execution |
13:35:27 - 09-Mar-26 |
| Sell* | 2,728 | €3.701 | Automatic Execution |
12:26:11 - 09-Mar-26 |
| Unknown* | 0 | €3.7105 | SI Trade |
08:15:23 - 09-Mar-26 |
| Buy* | 1 | €3.7105 | SI Trade |
08:15:18 - 09-Mar-26 |
| Unknown* | 1 | €3.7105 | OTC Trade |
08:15:18 - 09-Mar-26 |
| Buy* | 1 | €3.7105 | SI Trade |
08:15:18 - 09-Mar-26 |
| Buy* | 9 | €3.722 | Automatic Execution |
15:50:51 - 06-Mar-26 |
| Buy* | 5,366 | €3.7165 | Automatic Execution |
14:32:39 - 06-Mar-26 |
| Sell* | 7,564 | €3.7175 | Automatic Execution |
10:58:11 - 06-Mar-26 |
| Sell* | 2,880 | €3.7248 | SI Trade |
09:01:29 - 06-Mar-26 |
| Buy* | 2,100 | €3.7335 | Automatic Execution |
15:47:28 - 05-Mar-26 |
| Unknown* | 9,358 | €3.7311 | OTC Trade |
15:27:29 - 05-Mar-26 |
| Buy* | 1,213 | €3.7535 | Automatic Execution |
16:28:26 - 04-Mar-26 |
| Buy* | 2,256 | €3.7535 | Automatic Execution |
16:28:26 - 04-Mar-26 |
| Buy* | 1,793 | €3.752 | Automatic Execution |
16:28:25 - 04-Mar-26 |
| Sell* | 17,888 | €3.7405 | Automatic Execution |
14:50:06 - 04-Mar-26 |
| Buy* | 7,603 | €3.7475 | Automatic Execution |
14:46:06 - 04-Mar-26 |
| Buy* | 1,341 | €3.747 | Automatic Execution |
14:46:06 - 04-Mar-26 |
| Sell* | 2,000 | €3.738 | Automatic Execution |
14:42:15 - 04-Mar-26 |
| Buy* | 5,350 | €3.747 | SI Trade |
13:35:48 - 04-Mar-26 |
| Buy* | 6,558 | €3.742 | Automatic Execution |
11:03:02 - 04-Mar-26 |
| Buy* | 11,908 | €3.7345 | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Buy* | 300 | €3.741 | Automatic Execution |
16:26:49 - 03-Mar-26 |
| Sell* | 80 | €3.7175 | Automatic Execution |
14:01:47 - 03-Mar-26 |
| Sell* | 13,000 | €3.722 | Automatic Execution |
12:56:19 - 03-Mar-26 |
| Unknown* | 0 | €3.737 | SI Trade |
11:57:32 - 03-Mar-26 |