| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,302 | €3.6893 | OTC Trade |
15:55:03 - 03-Jun-25 |
| Unknown* | 3,490 | €3.6944 | OTC Trade |
14:34:42 - 03-Jun-25 |
| Unknown* | 1,000 | €3.6919 | OTC Trade |
14:31:33 - 03-Jun-25 |
| Buy* | 1,913 | €3.692 | Automatic Execution |
14:02:54 - 03-Jun-25 |
| Sell* | 37 | €3.692 | Automatic Execution |
13:36:35 - 03-Jun-25 |
| Buy* | 6,748 | €3.696 | Automatic Execution |
13:34:25 - 03-Jun-25 |
| Buy* | 651 | €3.6965 | Automatic Execution |
09:45:26 - 03-Jun-25 |
| Buy* | 711 | €3.6785 | Automatic Execution |
15:12:15 - 02-Jun-25 |
| Sell* | 2,800 | €3.683 | Automatic Execution |
14:35:22 - 02-Jun-25 |
| Unknown* | 32,390 | €3.6854 | OTC Trade |
12:11:04 - 02-Jun-25 |
| Unknown* | 20,070 | €3.6845 | OTC Trade |
12:04:08 - 02-Jun-25 |
| Buy* | 1,000 | €3.6825 | Automatic Execution |
11:44:35 - 02-Jun-25 |
| Buy* | 10,598 | €3.681 | Automatic Execution |
11:15:13 - 02-Jun-25 |
| Buy* | 10,733 | €3.682 | Automatic Execution |
10:52:44 - 02-Jun-25 |
| Buy* | 80 | €3.683 | Automatic Execution |
10:08:29 - 02-Jun-25 |
| Unknown* | 4,907 | €3.681 | OTC Trade |
10:07:54 - 02-Jun-25 |
| Unknown* | 3,648 | €3.6806 | OTC Trade |
10:02:04 - 02-Jun-25 |
| Buy* | 12 | €3.69 | Suspected BUY Trade |
08:00:00 - 02-Jun-25 |
| Buy* | 348 | €3.6915 | Automatic Execution |
15:46:46 - 30-May-25 |
| Buy* | 5 | €3.689 | Automatic Execution |
14:55:07 - 30-May-25 |
| Sell* | 1,000 | €3.6855 | Result of RFQ |
14:02:41 - 30-May-25 |
| Unknown* | 6,184 | €3.6872 | OTC Trade |
12:00:50 - 30-May-25 |
| Buy* | 5,049 | €3.69 | Automatic Execution |
10:37:38 - 30-May-25 |
| Buy* | 351 | €3.69 | Automatic Execution |
10:37:38 - 30-May-25 |
| Buy* | 2,865 | €3.69 | Automatic Execution |
10:37:38 - 30-May-25 |
| Buy* | 15 | €3.6925 | Suspected BUY Trade |
16:35:25 - 29-May-25 |
| Buy* | 5,584 | €3.687 | Automatic Execution |
15:56:39 - 29-May-25 |
| Buy* | 3,301 | €3.685 | Automatic Execution |
15:56:39 - 29-May-25 |
| Buy* | 1,115 | €3.685 | Automatic Execution |
15:56:39 - 29-May-25 |
| Sell* | 2,000 | €3.6845 | Automatic Execution |
14:54:07 - 29-May-25 |
| Sell* | 5,280 | €3.6825 | Automatic Execution |
14:47:47 - 29-May-25 |
| Buy* | 5,500 | €3.6815 | Automatic Execution |
13:33:30 - 29-May-25 |
| Sell* | 6,480 | €3.6615 | Automatic Execution |
11:27:39 - 29-May-25 |
| Sell* | 1,300 | €3.666 | Automatic Execution |
09:43:33 - 29-May-25 |
| Sell* | 2,530 | €3.6645 | Automatic Execution |
09:03:24 - 29-May-25 |
| Buy* | 4,255 | €3.684 | Result of RFQ |
13:29:39 - 28-May-25 |
| Sell* | 1,023 | €3.6705 | Automatic Execution |
08:07:51 - 28-May-25 |
| Sell* | 1,125 | €3.6705 | Automatic Execution |
08:07:50 - 28-May-25 |
| Buy* | 1,453 | €3.6705 | Automatic Execution |
08:07:33 - 28-May-25 |
| Sell* | 1,111 | €3.666 | Automatic Execution |
08:06:13 - 28-May-25 |
| Sell* | 1,288 | €3.6655 | Automatic Execution |
08:04:04 - 28-May-25 |
| Unknown* | 4,472 | €3.6741 | OTC Trade |
16:05:00 - 27-May-25 |
| Sell* | 1,500 | €3.6685 | Automatic Execution |
15:10:46 - 27-May-25 |
| Buy* | 9,251 | €3.674 | Automatic Execution |
15:05:05 - 27-May-25 |
| Buy* | 5,785 | €3.671 | Automatic Execution |
15:05:05 - 27-May-25 |
| Buy* | 514 | €3.6675 | Automatic Execution |
10:26:12 - 27-May-25 |
| Sell* | 1,117 | €3.665 | Automatic Execution |
10:18:09 - 27-May-25 |
| Sell* | 15 | €3.669 | Automatic Execution |
09:12:35 - 27-May-25 |
| Sell* | 17,700 | €3.646 | Automatic Execution |
14:31:25 - 23-May-25 |
| Buy* | 6,349 | €3.653 | Automatic Execution |
13:56:39 - 23-May-25 |
| Buy* | 490 | €3.653 | Result of RFQ |
13:56:39 - 23-May-25 |
| Buy* | 18 | €3.654 | SI Trade |
11:16:51 - 23-May-25 |
| Unknown* | 18 | €3.654 | OTC Trade |
11:16:51 - 23-May-25 |
| Unknown* | 3,600 | €3.6515 | OTC Trade |
11:16:37 - 23-May-25 |
| Buy* | 15,700 | €3.6555 | Automatic Execution |
10:20:33 - 23-May-25 |
| Sell* | 725 | €3.65 | Automatic Execution |
09:47:42 - 23-May-25 |
| Buy* | 5,450 | €3.628 | Automatic Execution |
15:52:32 - 22-May-25 |
| Buy* | 1,833 | €3.626 | Automatic Execution |
15:39:17 - 22-May-25 |
| Buy* | 2,994 | €3.6235 | Automatic Execution |
14:40:54 - 22-May-25 |
| Buy* | 2,000 | €3.6245 | Result of RFQ |
14:35:58 - 22-May-25 |
| Sell* | 16,495 | €3.6245 | Automatic Execution |
14:14:15 - 22-May-25 |
| Sell* | 5,211 | €3.624 | Automatic Execution |
13:54:51 - 22-May-25 |
| Sell* | 10,776 | €3.6195 | Automatic Execution |
13:54:51 - 22-May-25 |
| Buy* | 10,887 | €3.62 | Result of RFQ |
13:04:30 - 22-May-25 |
| Sell* | 13,609 | €3.6255 | Automatic Execution |
12:14:12 - 22-May-25 |
| Buy* | 792 | €3.634 | Automatic Execution |
10:32:44 - 22-May-25 |
| Sell* | 31,734 | €3.6295 | Automatic Execution |
10:07:26 - 22-May-25 |
| Sell* | 23 | €3.6295 | Automatic Execution |
10:00:33 - 22-May-25 |
| Unknown* | 7,050 | €3.6292 | OTC Trade |
09:31:33 - 22-May-25 |
| Sell* | 1,294 | €3.632 | Automatic Execution |
08:01:19 - 22-May-25 |
| Buy* | 760 | €3.66 | Suspected BUY Trade |
16:35:18 - 21-May-25 |
| Buy* | 3,591 | €3.658 | Automatic Execution |
16:28:55 - 21-May-25 |
| Buy* | 858 | €3.6555 | Automatic Execution |
16:28:55 - 21-May-25 |
| Buy* | 5,763 | €3.659 | Automatic Execution |
16:28:55 - 21-May-25 |
| Sell* | 1,135 | €3.652 | Automatic Execution |
15:42:15 - 21-May-25 |
| Buy* | 2,024 | €3.6535 | Automatic Execution |
15:09:52 - 21-May-25 |
| Unknown* | 12,000 | €3.6547 | OTC Trade |
12:46:59 - 21-May-25 |
| Unknown* | 12,000 | €3.6544 | OTC Trade |
12:24:20 - 21-May-25 |
| Sell* | 1,420 | €3.653 | Automatic Execution |
10:47:42 - 21-May-25 |
| Buy* | 2,705 | €3.66 | Automatic Execution |
08:34:43 - 21-May-25 |
| Buy* | 20,933 | €3.673 | Automatic Execution |
16:12:28 - 20-May-25 |
| Buy* | 12,980 | €3.673 | Automatic Execution |
16:12:28 - 20-May-25 |
| Buy* | 10,929 | €3.678 | Automatic Execution |
12:46:59 - 20-May-25 |
| Buy* | 342 | €3.665 | Automatic Execution |
16:19:45 - 19-May-25 |
| Buy* | 346 | €3.6635 | Automatic Execution |
16:12:56 - 19-May-25 |
| Buy* | 346 | €3.6615 | Automatic Execution |
16:06:03 - 19-May-25 |
| Buy* | 274 | €3.662 | Automatic Execution |
16:03:46 - 19-May-25 |
| Buy* | 346 | €3.6605 | Automatic Execution |
15:52:21 - 19-May-25 |
| Buy* | 346 | €3.662 | Automatic Execution |
15:38:33 - 19-May-25 |
| Buy* | 346 | €3.6605 | Automatic Execution |
15:24:46 - 19-May-25 |
| Sell* | 346 | €3.6515 | Automatic Execution |
15:00:41 - 19-May-25 |
| Buy* | 346 | €3.654 | Automatic Execution |
14:57:12 - 19-May-25 |
| Sell* | 512 | €3.65 | Automatic Execution |
14:43:45 - 19-May-25 |
| Buy* | 346 | €3.654 | Automatic Execution |
14:43:25 - 19-May-25 |
| Buy* | 2,000 | €3.6505 | Automatic Execution |
14:42:45 - 19-May-25 |
| Buy* | 346 | €3.648 | Automatic Execution |
14:29:38 - 19-May-25 |
| Sell* | 2,152 | €3.6395 | Automatic Execution |
12:07:23 - 19-May-25 |
| Sell* | 247 | €3.6405 | Automatic Execution |
11:51:19 - 19-May-25 |
| Sell* | 2,859 | €3.6405 | Automatic Execution |
11:51:19 - 19-May-25 |
| Sell* | 2,894 | €3.6415 | Automatic Execution |
11:50:57 - 19-May-25 |
| Buy* | 6,000 | €3.6455 | Automatic Execution |
11:45:33 - 19-May-25 |
| Sell* | 1,026 | €3.6445 | Automatic Execution |
09:36:34 - 19-May-25 |
| Sell* | 2,818 | €3.645 | Automatic Execution |
09:31:13 - 19-May-25 |
| Sell* | 3,753 | €3.6465 | Automatic Execution |
09:28:08 - 19-May-25 |
| Sell* | 3,572 | €3.6505 | Automatic Execution |
08:57:17 - 19-May-25 |
| Sell* | 9,840 | €3.651 | Automatic Execution |
08:57:03 - 19-May-25 |
| Sell* | 2,659 | €3.65 | Automatic Execution |
08:31:28 - 19-May-25 |
| Sell* | 4,822 | €3.6725 | Automatic Execution |
15:58:55 - 16-May-25 |
| Sell* | 229 | €3.673 | Automatic Execution |
15:58:55 - 16-May-25 |
| Buy* | 64,332 | €3.6715 | Automatic Execution |
15:58:55 - 16-May-25 |
| Buy* | 617 | €3.6715 | Automatic Execution |
15:58:55 - 16-May-25 |
| Sell* | 1,673 | €3.682 | Automatic Execution |
15:27:33 - 16-May-25 |
| Buy* | 6,154 | €3.6895 | Result of RFQ |
14:23:36 - 16-May-25 |
| Buy* | 3 | €3.6895 | Automatic Execution |
14:09:40 - 16-May-25 |
| Sell* | 617 | €3.69 | Automatic Execution |
13:40:43 - 16-May-25 |
| Buy* | 8,134 | €3.6865 | Automatic Execution |
11:50:31 - 16-May-25 |
| Buy* | 18 | €3.6845 | Automatic Execution |
09:47:26 - 16-May-25 |
| Buy* | 15,132 | €3.657 | Result of RFQ |
14:56:10 - 15-May-25 |
| Sell* | 9,819 | €3.6415 | Automatic Execution |
13:50:41 - 15-May-25 |
| Sell* | 11,874 | €3.6465 | Automatic Execution |
13:48:25 - 15-May-25 |
| Sell* | 6,000 | €3.65 | Automatic Execution |
13:25:44 - 15-May-25 |
| Unknown* | 3,240 | €3.65 | OTC Trade |
13:01:03 - 15-May-25 |
| Buy* | 1,000 | €3.6525 | Automatic Execution |
12:55:14 - 15-May-25 |
| Buy* | 8,178 | €3.6535 | Result of RFQ |
12:31:29 - 15-May-25 |
| Buy* | 53,793 | €3.653 | Automatic Execution |
11:15:08 - 15-May-25 |
| Buy* | 33,639 | €3.653 | Automatic Execution |
11:15:08 - 15-May-25 |
| Unknown* | 540,000 | €3.652 | OTC Trade |
10:24:47 - 15-May-25 |
| Sell* | 1 | €3.6505 | Negotiated Trade |
09:44:20 - 15-May-25 |
| Buy* | 3,825 | €3.6505 | Automatic Execution |
08:58:32 - 15-May-25 |
| Buy* | 250 | €3.648 | Automatic Execution |
08:25:40 - 15-May-25 |
| Buy* | 3,750 | €3.648 | Automatic Execution |
08:25:40 - 15-May-25 |
| Sell* | 1,366 | €3.648 | Automatic Execution |
08:25:40 - 15-May-25 |
| Buy* | 14,000 | €3.66 | Suspected BUY Trade |
16:35:13 - 14-May-25 |
| Buy* | 16 | €3.663 | Automatic Execution |
15:48:10 - 14-May-25 |
| Sell* | 8,500 | €3.6595 | Automatic Execution |
15:28:59 - 14-May-25 |
| Sell* | 3,274 | €3.6615 | Automatic Execution |
13:54:10 - 14-May-25 |
| Buy* | 4,159 | €3.672 | Automatic Execution |
12:26:40 - 14-May-25 |
| Buy* | 10 | €3.673 | Automatic Execution |
11:24:11 - 14-May-25 |
| Buy* | 3,815 | €3.6745 | Automatic Execution |
10:51:12 - 14-May-25 |
| Sell* | 3,000 | €3.6685 | Result of RFQ |
10:28:45 - 14-May-25 |
| Buy* | 5,000 | €3.6685 | Automatic Execution |
09:41:14 - 14-May-25 |
| Buy* | 1,530 | €3.6695 | Automatic Execution |
09:13:39 - 14-May-25 |
| Buy* | 1,530 | €3.6695 | Automatic Execution |
09:12:20 - 14-May-25 |
| Buy* | 1,721 | €3.6695 | Automatic Execution |
09:01:08 - 14-May-25 |
| Buy* | 1,530 | €3.6705 | Automatic Execution |
08:52:09 - 14-May-25 |
| Buy* | 2,039 | €3.6615 | Suspected BUY Trade |
16:35:13 - 13-May-25 |
| Buy* | 12,000 | €3.6665 | Automatic Execution |
16:01:22 - 13-May-25 |
| Buy* | 4,100 | €3.667 | Result of RFQ |
14:44:59 - 13-May-25 |
| Buy* | 5,000 | €3.669 | Automatic Execution |
14:25:13 - 13-May-25 |
| Sell* | 5,666 | €3.6655 | Automatic Execution |
13:46:54 - 13-May-25 |
| Sell* | 2,664 | €3.665 | Automatic Execution |
13:03:12 - 13-May-25 |
| Buy* | 20,000 | €3.6655 | Automatic Execution |
12:27:18 - 13-May-25 |
| Buy* | 20,000 | €3.6655 | Automatic Execution |
12:26:48 - 13-May-25 |
| Buy* | 20,000 | €3.6655 | Automatic Execution |
12:26:39 - 13-May-25 |
| Buy* | 20,000 | €3.6655 | Automatic Execution |
12:26:34 - 13-May-25 |
| Buy* | 20,000 | €3.6655 | Automatic Execution |
12:26:28 - 13-May-25 |
| Buy* | 20,000 | €3.665 | Result of RFQ |
12:26:18 - 13-May-25 |
| Buy* | 20,000 | €3.664 | Result of RFQ |
12:26:02 - 13-May-25 |
| Buy* | 20,000 | €3.6645 | Result of RFQ |
12:25:48 - 13-May-25 |
| Unknown* | 20,000 | €3.664 | Result of RFQ |
12:25:42 - 13-May-25 |
| Buy* | 5,000 | €3.6655 | Automatic Execution |
12:13:35 - 13-May-25 |
| Sell* | 2,644 | €3.662 | Automatic Execution |
10:59:33 - 13-May-25 |
| Buy* | 996 | €3.6655 | Automatic Execution |
10:58:02 - 13-May-25 |
| Buy* | 4 | €3.6655 | Automatic Execution |
10:56:51 - 13-May-25 |
| Sell* | 5,927 | €3.661 | Automatic Execution |
14:21:34 - 12-May-25 |
| Buy* | 10,775 | €3.6585 | Automatic Execution |
13:49:30 - 12-May-25 |
| Buy* | 15,414 | €3.659 | Automatic Execution |
13:49:25 - 12-May-25 |
| Buy* | 31,478 | €3.659 | Automatic Execution |
13:49:23 - 12-May-25 |
| Sell* | 5,496 | €3.655 | Automatic Execution |
13:09:09 - 12-May-25 |
| Sell* | 5,113 | €3.656 | Automatic Execution |
13:08:17 - 12-May-25 |
| Buy* | 4,076 | €3.662 | Automatic Execution |
13:04:26 - 12-May-25 |
| Sell* | 130,000 | €3.658 | Automatic Execution |
11:34:46 - 12-May-25 |
| Sell* | 18,122 | €3.658 | Automatic Execution |
11:34:27 - 12-May-25 |
| Sell* | 10,252 | €3.658 | Automatic Execution |
11:34:27 - 12-May-25 |
| Unknown* | 3,257 | €3.6639 | OTC Trade |
09:31:57 - 12-May-25 |
| Sell* | 15,000 | €3.661 | Automatic Execution |
08:46:07 - 12-May-25 |
| Sell* | 16,932 | €3.6615 | Automatic Execution |
08:43:30 - 12-May-25 |
| Buy* | 732 | €3.676 | Suspected BUY Trade |
16:35:02 - 09-May-25 |
| Buy* | 160 | €3.6745 | Automatic Execution |
14:17:18 - 09-May-25 |
| Buy* | 173 | €3.6715 | Automatic Execution |
14:10:45 - 09-May-25 |
| Sell* | 5,227 | €3.668 | Automatic Execution |
09:58:00 - 09-May-25 |
| Sell* | 5,518 | €3.6685 | Automatic Execution |
09:53:31 - 09-May-25 |
| Unknown* | 13,351 | €3.667 | Automatic Execution |
09:24:01 - 09-May-25 |
| Buy* | 825 | €3.668 | Automatic Execution |
09:10:40 - 09-May-25 |
| Sell* | 700 | €3.669 | Automatic Execution |
08:04:53 - 09-May-25 |
| Sell* | 800 | €3.669 | Automatic Execution |
08:04:53 - 09-May-25 |
| Buy* | 766 | €3.6805 | Automatic Execution |
16:06:02 - 08-May-25 |
| Buy* | 6,800 | €3.681 | Result of RFQ |
15:33:15 - 08-May-25 |
| Buy* | 10,900 | €3.6815 | Result of RFQ |
15:25:27 - 08-May-25 |
| Buy* | 2,175 | €3.6835 | Result of RFQ |
15:17:57 - 08-May-25 |
| Buy* | 6,800 | €3.688 | Result of RFQ |
14:46:54 - 08-May-25 |
| Buy* | 53 | €3.6905 | Automatic Execution |
14:13:05 - 08-May-25 |
| Sell* | 2,275 | €3.6815 | Automatic Execution |
08:36:52 - 08-May-25 |
| Sell* | 680 | €3.68 | Uncrossing Trade |
16:35:20 - 07-May-25 |
| Buy* | 9 | €3.687 | Automatic Execution |
15:54:32 - 07-May-25 |
| Sell* | 3,389 | €3.68 | Result of RFQ |
14:05:25 - 07-May-25 |
| Buy* | 5,637 | €3.6755 | Automatic Execution |
13:25:22 - 07-May-25 |
| Buy* | 2,363 | €3.6755 | Automatic Execution |
13:23:43 - 07-May-25 |
| Buy* | 23,135 | €3.6805 | Automatic Execution |
08:45:27 - 07-May-25 |
| Buy* | 21,903 | €3.662 | Automatic Execution |
16:28:55 - 06-May-25 |