| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | €3.757 | Result of RFQ |
09:00:06 - 04-Apr-25 |
| Buy* | 15,600 | €3.735 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 4,200 | €3.741 | Automatic Execution |
13:59:30 - 03-Apr-25 |
| Sell* | 2,800 | €3.7425 | Automatic Execution |
13:59:11 - 03-Apr-25 |
| Sell* | 134 | €3.744 | Automatic Execution |
13:57:41 - 03-Apr-25 |
| Sell* | 4,386 | €3.7425 | Automatic Execution |
13:49:31 - 03-Apr-25 |
| Sell* | 2,813 | €3.746 | Automatic Execution |
13:49:31 - 03-Apr-25 |
| Buy* | 3,781 | €3.749 | Automatic Execution |
13:44:51 - 03-Apr-25 |
| Buy* | 7,500 | €3.7405 | Automatic Execution |
12:12:06 - 03-Apr-25 |
| Sell* | 2,837 | €3.7405 | Automatic Execution |
12:12:06 - 03-Apr-25 |
| Buy* | 3,000 | €3.748 | Automatic Execution |
11:32:53 - 03-Apr-25 |
| Buy* | 17 | €3.7455 | Result of RFQ |
11:18:06 - 03-Apr-25 |
| Buy* | 10 | €3.7505 | Automatic Execution |
11:13:16 - 03-Apr-25 |
| Buy* | 1,012 | €3.7405 | Automatic Execution |
10:08:10 - 03-Apr-25 |
| Buy* | 2,916 | €3.7405 | Automatic Execution |
09:54:32 - 03-Apr-25 |
| Buy* | 4,072 | €3.7405 | Automatic Execution |
09:47:05 - 03-Apr-25 |
| Buy* | 4,640 | €3.741 | Result of RFQ |
09:37:25 - 03-Apr-25 |
| Sell* | 9,891 | €3.7245 | Automatic Execution |
16:04:44 - 02-Apr-25 |
| Buy* | 12,153 | €3.727 | Result of RFQ |
11:42:07 - 02-Apr-25 |
| Sell* | 1,547 | €3.72 | Automatic Execution |
09:46:16 - 02-Apr-25 |
| Buy* | 228 | €3.7265 | Automatic Execution |
08:16:27 - 02-Apr-25 |
| Sell* | 69 | €3.73 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Unknown* | 2,299,590 | €3.7313 | OTC Trade |
15:28:21 - 01-Apr-25 |
| Buy* | 2,843 | €3.729 | Automatic Execution |
14:59:49 - 01-Apr-25 |
| Buy* | 400 | €3.7225 | Result of RFQ |
14:50:37 - 01-Apr-25 |
| Buy* | 573 | €3.7245 | Automatic Execution |
09:29:26 - 01-Apr-25 |
| Buy* | 270 | €3.7255 | Automatic Execution |
09:25:26 - 01-Apr-25 |
| Buy* | 332 | €3.7255 | Automatic Execution |
09:21:46 - 01-Apr-25 |
| Buy* | 375 | €3.7245 | Automatic Execution |
09:17:36 - 01-Apr-25 |
| Buy* | 335 | €3.7235 | Automatic Execution |
09:13:56 - 01-Apr-25 |
| Buy* | 471 | €3.7235 | Automatic Execution |
09:08:16 - 01-Apr-25 |
| Buy* | 394 | €3.724 | Automatic Execution |
09:03:06 - 01-Apr-25 |
| Buy* | 386 | €3.725 | Automatic Execution |
08:57:56 - 01-Apr-25 |
| Buy* | 267 | €3.725 | Automatic Execution |
08:54:26 - 01-Apr-25 |
| Buy* | 352 | €3.727 | Automatic Execution |
08:49:46 - 01-Apr-25 |
| Buy* | 236 | €3.7245 | Automatic Execution |
08:46:53 - 01-Apr-25 |
| Buy* | 353 | €3.7235 | Automatic Execution |
08:41:06 - 01-Apr-25 |
| Buy* | 239 | €3.727 | Automatic Execution |
08:37:23 - 01-Apr-25 |
| Buy* | 117 | €3.727 | Automatic Execution |
08:27:56 - 01-Apr-25 |
| Buy* | 215 | €3.717 | SI Trade |
14:15:35 - 31-Mar-25 |
| Sell* | 4,750 | €3.7165 | Automatic Execution |
13:09:17 - 31-Mar-25 |
| Sell* | 13,989 | €3.717 | Automatic Execution |
13:08:29 - 31-Mar-25 |
| Buy* | 2,700 | €3.72 | Automatic Execution |
12:33:46 - 31-Mar-25 |
| Unknown* | 3,508 | €3.7236 | OTC Trade |
08:35:11 - 31-Mar-25 |
| Buy* | 1,500 | €3.72 | Suspected BUY Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 4,553 | €3.696 | OTC Trade |
15:11:54 - 28-Mar-25 |
| Buy* | 17 | €3.701 | Automatic Execution |
15:03:34 - 28-Mar-25 |
| Sell* | 9,109 | €3.6975 | Automatic Execution |
14:40:57 - 28-Mar-25 |
| Sell* | 1,747 | €3.6975 | Automatic Execution |
14:40:57 - 28-Mar-25 |
| Unknown* | 4,000 | €3.6998 | OTC Trade |
13:54:01 - 28-Mar-25 |
| Sell* | 13,065 | €3.6985 | Automatic Execution |
12:54:20 - 28-Mar-25 |
| Sell* | 633 | €3.6915 | Automatic Execution |
08:30:40 - 28-Mar-25 |
| Buy* | 4,034 | €3.6855 | Automatic Execution |
14:12:16 - 27-Mar-25 |
| Buy* | 4,054 | €3.6875 | Automatic Execution |
13:16:59 - 27-Mar-25 |
| Sell* | 1,204 | €3.678 | Automatic Execution |
10:43:56 - 27-Mar-25 |
| Buy* | 500 | €3.684 | Automatic Execution |
09:31:37 - 27-Mar-25 |
| Unknown* | 6,160 | €3.6857 | OTC Trade |
08:28:17 - 27-Mar-25 |
| Buy* | 1,500 | €3.6835 | Automatic Execution |
08:14:30 - 27-Mar-25 |
| Sell* | 4,069 | €3.663 | Uncrossing Trade |
08:00:22 - 27-Mar-25 |
| Buy* | 100 | €3.6875 | Automatic Execution |
15:31:42 - 26-Mar-25 |
| Buy* | 1,000 | €3.6945 | Automatic Execution |
13:50:29 - 26-Mar-25 |
| Buy* | 6,865 | €3.6945 | Result of RFQ |
12:16:16 - 26-Mar-25 |
| Buy* | 700 | €3.70 | Automatic Execution |
09:42:59 - 26-Mar-25 |
| Buy* | 3,900 | €3.6995 | Automatic Execution |
09:42:59 - 26-Mar-25 |
| Unknown* | 5,102 | €3.6998 | OTC Trade |
09:36:47 - 26-Mar-25 |
| Buy* | 1,400 | €3.6945 | Automatic Execution |
08:10:21 - 26-Mar-25 |
| Sell* | 4,354 | €3.6775 | Uncrossing Trade |
08:00:28 - 26-Mar-25 |
| Buy* | 3 | €3.708 | Automatic Execution |
15:25:58 - 25-Mar-25 |
| Buy* | 3,140 | €3.7055 | Result of RFQ |
14:11:38 - 25-Mar-25 |
| Sell* | 1,900 | €3.6995 | Result of RFQ |
13:47:04 - 25-Mar-25 |
| Buy* | 3,900 | €3.6945 | Automatic Execution |
11:09:10 - 25-Mar-25 |
| Sell* | 627 | €3.702 | Automatic Execution |
15:46:28 - 24-Mar-25 |
| Unknown* | 54,720 | €3.7032 | OTC Trade |
15:22:45 - 24-Mar-25 |
| Buy* | 18,575 | €3.7048 | Suspected BUY Trade |
15:10:10 - 24-Mar-25 |
| Buy* | 10,373 | €3.705 | Automatic Execution |
15:10:10 - 24-Mar-25 |
| Buy* | 8,202 | €3.7045 | Automatic Execution |
15:09:20 - 24-Mar-25 |
| Buy* | 2,680 | €3.7045 | Automatic Execution |
14:15:01 - 24-Mar-25 |
| Buy* | 9 | €3.705 | Automatic Execution |
14:04:30 - 24-Mar-25 |
| Unknown* | 0 | €3.711 | SI Trade |
11:53:24 - 24-Mar-25 |
| Buy* | 8 | €3.711 | Automatic Execution |
11:51:14 - 24-Mar-25 |
| Sell* | 5,435 | €3.709 | Automatic Execution |
10:35:31 - 24-Mar-25 |
| Sell* | 771 | €3.712 | Automatic Execution |
08:50:15 - 24-Mar-25 |
| Sell* | 40 | €3.7135 | Automatic Execution |
16:19:45 - 21-Mar-25 |
| Sell* | 903 | €3.7135 | Automatic Execution |
16:19:30 - 21-Mar-25 |
| Sell* | 423 | €3.715 | Automatic Execution |
16:13:21 - 21-Mar-25 |
| Sell* | 423 | €3.715 | Automatic Execution |
16:07:58 - 21-Mar-25 |
| Buy* | 258 | €3.7175 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Sell* | 423 | €3.7155 | Automatic Execution |
15:59:19 - 21-Mar-25 |
| Sell* | 424 | €3.7145 | Automatic Execution |
15:53:57 - 21-Mar-25 |
| Sell* | 424 | €3.7145 | Automatic Execution |
15:48:34 - 21-Mar-25 |
| Sell* | 424 | €3.7145 | Automatic Execution |
15:43:11 - 21-Mar-25 |
| Sell* | 424 | €3.7145 | Automatic Execution |
15:37:48 - 21-Mar-25 |
| Sell* | 424 | €3.7145 | Automatic Execution |
15:32:24 - 21-Mar-25 |
| Sell* | 424 | €3.7145 | Automatic Execution |
15:27:01 - 21-Mar-25 |
| Sell* | 424 | €3.7145 | Automatic Execution |
15:21:38 - 21-Mar-25 |
| Sell* | 424 | €3.7145 | Automatic Execution |
15:16:15 - 21-Mar-25 |
| Sell* | 424 | €3.7155 | Automatic Execution |
15:10:52 - 21-Mar-25 |
| Sell* | 424 | €3.7155 | Automatic Execution |
15:05:29 - 21-Mar-25 |
| Sell* | 424 | €3.7155 | Automatic Execution |
15:00:06 - 21-Mar-25 |
| Sell* | 423 | €3.717 | Automatic Execution |
14:54:43 - 21-Mar-25 |
| Sell* | 424 | €3.717 | Automatic Execution |
14:49:20 - 21-Mar-25 |
| Sell* | 424 | €3.718 | Automatic Execution |
14:43:57 - 21-Mar-25 |
| Sell* | 423 | €3.717 | Automatic Execution |
14:38:34 - 21-Mar-25 |
| Sell* | 589 | €3.7175 | Automatic Execution |
14:33:12 - 21-Mar-25 |
| Sell* | 589 | €3.7175 | Automatic Execution |
14:25:43 - 21-Mar-25 |
| Buy* | 1,101 | €3.724 | Automatic Execution |
14:13:09 - 21-Mar-25 |
| Buy* | 408 | €3.724 | Automatic Execution |
14:13:09 - 21-Mar-25 |
| Sell* | 241 | €3.7205 | Automatic Execution |
14:13:03 - 21-Mar-25 |
| Sell* | 242 | €3.7215 | Automatic Execution |
14:09:59 - 21-Mar-25 |
| Sell* | 241 | €3.721 | Automatic Execution |
14:06:55 - 21-Mar-25 |
| Sell* | 242 | €3.722 | Automatic Execution |
14:03:51 - 21-Mar-25 |
| Buy* | 2,144 | €3.7295 | Automatic Execution |
11:24:00 - 21-Mar-25 |
| Buy* | 10,698 | €3.7255 | Automatic Execution |
09:46:39 - 21-Mar-25 |
| Buy* | 269 | €3.739 | Suspected BUY Trade |
08:00:28 - 21-Mar-25 |
| Sell* | 10,400 | €3.7285 | Automatic Execution |
15:36:34 - 20-Mar-25 |
| Sell* | 3,414 | €3.7355 | Automatic Execution |
14:22:36 - 20-Mar-25 |
| Sell* | 2,767 | €3.738 | Automatic Execution |
14:22:36 - 20-Mar-25 |
| Buy* | 2,771 | €3.74 | Automatic Execution |
14:06:50 - 20-Mar-25 |
| Sell* | 197,637 | €3.7325 | Automatic Execution |
10:33:01 - 20-Mar-25 |
| Buy* | 1,100 | €3.7325 | Automatic Execution |
10:33:01 - 20-Mar-25 |
| Sell* | 1,263 | €3.7325 | Automatic Execution |
10:32:53 - 20-Mar-25 |
| Sell* | 128,396 | €3.733 | Automatic Execution |
10:25:07 - 20-Mar-25 |
| Buy* | 1,200 | €3.733 | Automatic Execution |
10:25:07 - 20-Mar-25 |
| Sell* | 2,771 | €3.733 | Automatic Execution |
10:24:43 - 20-Mar-25 |
| Sell* | 4,243 | €3.733 | Automatic Execution |
10:24:43 - 20-Mar-25 |
| Sell* | 13,390 | €3.734 | Automatic Execution |
10:08:26 - 20-Mar-25 |
| Sell* | 4,153 | €3.737 | Automatic Execution |
09:42:31 - 20-Mar-25 |
| Sell* | 2,550 | €3.709 | Automatic Execution |
16:28:54 - 19-Mar-25 |
| Sell* | 3,340 | €3.709 | Automatic Execution |
13:00:13 - 19-Mar-25 |
| Buy* | 2,988 | €3.7085 | Result of RFQ |
10:48:47 - 19-Mar-25 |
| Sell* | 573 | €3.69 | Automatic Execution |
12:47:27 - 18-Mar-25 |
| Unknown* | 55 | €3.6975 | Automatic Execution |
11:35:21 - 18-Mar-25 |
| Buy* | 4,241 | €3.6965 | Result of RFQ |
09:40:16 - 18-Mar-25 |
| Unknown* | 4,030 | €3.6965 | OTC Trade |
09:37:01 - 18-Mar-25 |
| Sell* | 1,000,000 | €3.7101 | SI Trade |
16:48:24 - 17-Mar-25 |
| Buy* | 2,562 | €3.713 | Automatic Execution |
16:06:47 - 17-Mar-25 |
| Buy* | 8,373 | €3.7125 | Automatic Execution |
15:43:31 - 17-Mar-25 |
| Sell* | 500 | €3.707 | Automatic Execution |
14:39:16 - 17-Mar-25 |
| Buy* | 2,532 | €3.7075 | Automatic Execution |
14:37:17 - 17-Mar-25 |
| Buy* | 4 | €3.706 | Automatic Execution |
13:25:45 - 17-Mar-25 |
| Sell* | 1,000 | €3.6995 | Result of RFQ |
13:11:10 - 17-Mar-25 |
| Buy* | 1,851 | €3.6995 | Automatic Execution |
11:33:20 - 17-Mar-25 |
| Sell* | 369 | €3.696 | Automatic Execution |
11:14:27 - 17-Mar-25 |
| Sell* | 1,599 | €3.696 | Automatic Execution |
11:14:27 - 17-Mar-25 |
| Buy* | 2,700 | €3.6955 | Automatic Execution |
08:27:36 - 17-Mar-25 |
| Sell* | 1 | €3.69 | Negotiated Trade |
08:12:15 - 17-Mar-25 |
| Buy* | 2 | €3.713 | Suspected BUY Trade |
08:00:22 - 17-Mar-25 |
| Sell* | 5,000 | €3.689 | Uncrossing Trade |
16:35:23 - 14-Mar-25 |
| Sell* | 2,118 | €3.6935 | Automatic Execution |
16:29:59 - 14-Mar-25 |
| Sell* | 2,054 | €3.6935 | Automatic Execution |
16:29:37 - 14-Mar-25 |
| Sell* | 2,096 | €3.6935 | Automatic Execution |
16:29:11 - 14-Mar-25 |
| Sell* | 2,067 | €3.6935 | Automatic Execution |
16:28:46 - 14-Mar-25 |
| Sell* | 2,067 | €3.6935 | Automatic Execution |
16:28:21 - 14-Mar-25 |
| Sell* | 599 | €3.6935 | Automatic Execution |
16:27:56 - 14-Mar-25 |
| Sell* | 1,466 | €3.6935 | Automatic Execution |
16:27:56 - 14-Mar-25 |
| Sell* | 2,051 | €3.6935 | Automatic Execution |
16:27:31 - 14-Mar-25 |
| Sell* | 2,084 | €3.6935 | Automatic Execution |
16:27:06 - 14-Mar-25 |
| Sell* | 2,093 | €3.6935 | Automatic Execution |
16:23:57 - 14-Mar-25 |
| Sell* | 2,088 | €3.6935 | Automatic Execution |
16:23:31 - 14-Mar-25 |
| Sell* | 2,105 | €3.6935 | Automatic Execution |
16:23:05 - 14-Mar-25 |
| Sell* | 2,082 | €3.6935 | Automatic Execution |
16:22:39 - 14-Mar-25 |
| Sell* | 2,083 | €3.6935 | Automatic Execution |
16:22:13 - 14-Mar-25 |
| Sell* | 2,080 | €3.6935 | Automatic Execution |
16:21:47 - 14-Mar-25 |
| Sell* | 2,075 | €3.6935 | Automatic Execution |
16:21:21 - 14-Mar-25 |
| Sell* | 2,072 | €3.6935 | Automatic Execution |
16:20:54 - 14-Mar-25 |
| Sell* | 2,068 | €3.6935 | Automatic Execution |
16:20:29 - 14-Mar-25 |
| Sell* | 2,086 | €3.6935 | Automatic Execution |
16:20:03 - 14-Mar-25 |
| Sell* | 2,101 | €3.6925 | Automatic Execution |
16:17:15 - 14-Mar-25 |
| Sell* | 2,081 | €3.6925 | Automatic Execution |
16:16:49 - 14-Mar-25 |
| Sell* | 2,067 | €3.6925 | Automatic Execution |
16:16:22 - 14-Mar-25 |
| Sell* | 2,114 | €3.6925 | Automatic Execution |
16:15:56 - 14-Mar-25 |
| Sell* | 2,063 | €3.6925 | Automatic Execution |
16:15:29 - 14-Mar-25 |
| Sell* | 2,031 | €3.6925 | Automatic Execution |
16:15:03 - 14-Mar-25 |
| Sell* | 2,177 | €3.6925 | Automatic Execution |
16:14:34 - 14-Mar-25 |
| Sell* | 2,205 | €3.6925 | Automatic Execution |
16:14:06 - 14-Mar-25 |
| Sell* | 2,173 | €3.6925 | Automatic Execution |
16:13:38 - 14-Mar-25 |
| Sell* | 2,170 | €3.6925 | Automatic Execution |
16:13:10 - 14-Mar-25 |
| Sell* | 2,140 | €3.6925 | Automatic Execution |
16:12:42 - 14-Mar-25 |
| Sell* | 2,087 | €3.6925 | Automatic Execution |
16:12:15 - 14-Mar-25 |
| Sell* | 2,080 | €3.6925 | Automatic Execution |
16:11:48 - 14-Mar-25 |
| Sell* | 2,110 | €3.6925 | Automatic Execution |
16:11:21 - 14-Mar-25 |
| Sell* | 2,002 | €3.6925 | Automatic Execution |
16:10:56 - 14-Mar-25 |
| Sell* | 2,132 | €3.6935 | Automatic Execution |
16:10:28 - 14-Mar-25 |
| Sell* | 2,146 | €3.694 | Automatic Execution |
16:09:59 - 14-Mar-25 |
| Sell* | 2,144 | €3.694 | Automatic Execution |
16:09:32 - 14-Mar-25 |
| Sell* | 2,076 | €3.6935 | Automatic Execution |
16:09:05 - 14-Mar-25 |
| Sell* | 2,136 | €3.694 | Automatic Execution |
16:08:37 - 14-Mar-25 |
| Sell* | 2,135 | €3.6935 | Automatic Execution |
16:08:09 - 14-Mar-25 |
| Sell* | 2,130 | €3.6935 | Automatic Execution |
16:07:41 - 14-Mar-25 |
| Sell* | 2,139 | €3.6935 | Automatic Execution |
16:07:13 - 14-Mar-25 |
| Sell* | 2,107 | €3.6935 | Automatic Execution |
16:06:45 - 14-Mar-25 |
| Sell* | 2,149 | €3.692 | Automatic Execution |
16:06:17 - 14-Mar-25 |
| Sell* | 1,988 | €3.691 | Automatic Execution |
16:02:39 - 14-Mar-25 |
| Sell* | 2,089 | €3.691 | Automatic Execution |
16:02:11 - 14-Mar-25 |
| Sell* | 2,087 | €3.691 | Automatic Execution |
16:01:43 - 14-Mar-25 |
| Sell* | 2,090 | €3.691 | Automatic Execution |
16:01:15 - 14-Mar-25 |
| Sell* | 2,073 | €3.691 | Automatic Execution |
16:00:47 - 14-Mar-25 |
| Sell* | 2,054 | €3.691 | Automatic Execution |
16:00:20 - 14-Mar-25 |
| Sell* | 1,641 | €3.691 | Automatic Execution |
15:59:52 - 14-Mar-25 |
| Sell* | 382 | €3.6915 | Automatic Execution |
15:59:52 - 14-Mar-25 |