| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 868 | €3.6965 | Suspected BUY Trade |
16:35:00 - 12-Dec-25 |
| Buy* | 500 | €3.7015 | Automatic Execution |
15:04:52 - 12-Dec-25 |
| Unknown* | 7,184 | €3.7024 | OTC Trade |
14:05:50 - 12-Dec-25 |
| Buy* | 10,700 | €3.7115 | Automatic Execution |
11:15:21 - 12-Dec-25 |
| Sell* | 8,010 | €3.7095 | Automatic Execution |
09:10:42 - 12-Dec-25 |
| Buy* | 500 | €3.715 | Automatic Execution |
08:44:03 - 12-Dec-25 |
| Unknown* | 8,386 | €3.725 | Uncrossing Trade |
16:35:24 - 11-Dec-25 |
| Buy* | 10,000 | €3.7265 | Automatic Execution |
15:59:57 - 11-Dec-25 |
| Buy* | 25,000 | €3.7265 | Automatic Execution |
15:59:57 - 11-Dec-25 |
| Buy* | 24,817 | €3.728 | Automatic Execution |
15:59:57 - 11-Dec-25 |
| Sell* | 668 | €3.725 | Automatic Execution |
15:42:04 - 11-Dec-25 |
| Unknown* | 7,900 | €3.7271 | OTC Trade |
12:44:44 - 11-Dec-25 |
| Buy* | 3,444 | €3.723 | Automatic Execution |
10:34:58 - 11-Dec-25 |
| Sell* | 4,096 | €3.7225 | Automatic Execution |
09:59:10 - 11-Dec-25 |
| Sell* | 3,217 | €3.7195 | Result of RFQ |
09:34:10 - 11-Dec-25 |
| Buy* | 970 | €3.7255 | Automatic Execution |
08:40:50 - 11-Dec-25 |
| Sell* | 9,000 | €3.721 | Automatic Execution |
08:25:48 - 11-Dec-25 |
| Buy* | 7,475 | €3.759 | Result of RFQ |
16:20:22 - 10-Dec-25 |
| Buy* | 2,289 | €3.755 | Automatic Execution |
14:55:24 - 10-Dec-25 |
| Buy* | 850 | €3.752 | Automatic Execution |
14:27:22 - 10-Dec-25 |
| Buy* | 49,011 | €3.7455 | Automatic Execution |
10:17:54 - 10-Dec-25 |
| Buy* | 243,489 | €3.7455 | Automatic Execution |
10:17:53 - 10-Dec-25 |
| Sell* | 36,511 | €3.7455 | Automatic Execution |
10:17:53 - 10-Dec-25 |
| Sell* | 4,700 | €3.746 | Automatic Execution |
09:07:30 - 10-Dec-25 |
| Sell* | 1,043 | €3.746 | Automatic Execution |
08:54:37 - 10-Dec-25 |
| Buy* | 11 | €3.7525 | Automatic Execution |
16:10:13 - 09-Dec-25 |
| Buy* | 7,000 | €3.753 | Result of RFQ |
15:10:48 - 09-Dec-25 |
| Buy* | 4,663 | €3.762 | Automatic Execution |
09:41:09 - 09-Dec-25 |
| Buy* | 2,979 | €3.762 | Automatic Execution |
09:33:23 - 09-Dec-25 |
| Buy* | 650 | €3.7535 | Automatic Execution |
15:27:02 - 08-Dec-25 |
| Buy* | 1,070 | €3.757 | Automatic Execution |
15:00:21 - 08-Dec-25 |
| Buy* | 500 | €3.7645 | Automatic Execution |
12:53:23 - 08-Dec-25 |
| Buy* | 735 | €3.762 | Automatic Execution |
10:46:54 - 08-Dec-25 |
| Sell* | 295 | €3.762 | Automatic Execution |
08:22:16 - 08-Dec-25 |
| Sell* | 1 | €3.741 | Uncrossing Trade |
08:00:19 - 08-Dec-25 |
| Buy* | 44,350 | €3.772 | Automatic Execution |
15:26:21 - 05-Dec-25 |
| Buy* | 4,268 | €3.776 | SI Trade |
15:02:00 - 05-Dec-25 |
| Sell* | 2,570 | €3.7665 | Automatic Execution |
10:13:35 - 05-Dec-25 |
| Buy* | 1,469 | €3.7725 | Automatic Execution |
16:26:35 - 04-Dec-25 |
| Buy* | 3,308 | €3.772 | Automatic Execution |
16:26:35 - 04-Dec-25 |
| Buy* | 10,000 | €3.7705 | Automatic Execution |
16:26:35 - 04-Dec-25 |
| Buy* | 25,000 | €3.7705 | Automatic Execution |
16:26:35 - 04-Dec-25 |
| Sell* | 400 | €3.77 | Automatic Execution |
13:00:27 - 04-Dec-25 |
| Buy* | 1,157 | €3.771 | Automatic Execution |
10:43:55 - 04-Dec-25 |
| Unknown* | 3,304 | €3.7699 | OTC Trade |
09:22:39 - 04-Dec-25 |
| Sell* | 6,670 | €3.7745 | Automatic Execution |
14:09:46 - 03-Dec-25 |
| Sell* | 9 | €3.772 | Automatic Execution |
11:44:23 - 03-Dec-25 |
| Buy* | 43 | €3.772 | Automatic Execution |
10:46:58 - 03-Dec-25 |
| Buy* | 3,185 | €3.776 | Automatic Execution |
08:08:01 - 03-Dec-25 |
| Buy* | 9 | €3.7705 | Automatic Execution |
15:47:46 - 02-Dec-25 |
| Buy* | 575 | €3.767 | Automatic Execution |
14:48:58 - 02-Dec-25 |
| Sell* | 25 | €3.76 | Automatic Execution |
12:41:45 - 02-Dec-25 |
| Buy* | 3,723 | €3.7675 | Automatic Execution |
09:38:14 - 02-Dec-25 |
| Buy* | 1,769 | €3.768 | Automatic Execution |
09:24:28 - 02-Dec-25 |
| Buy* | 625 | €3.767 | Automatic Execution |
08:50:40 - 02-Dec-25 |
| Buy* | 600 | €3.764 | Automatic Execution |
15:47:09 - 01-Dec-25 |
| Unknown* | 106,290 | €3.7622 | OTC Trade |
15:34:46 - 01-Dec-25 |
| Buy* | 5,500 | €3.766 | Automatic Execution |
15:27:56 - 01-Dec-25 |
| Sell* | 43,101 | €3.773 | Automatic Execution |
12:43:32 - 01-Dec-25 |
| Buy* | 1 | €3.779 | Automatic Execution |
10:13:46 - 01-Dec-25 |
| Buy* | 3,140 | €3.778 | Result of RFQ |
10:04:44 - 01-Dec-25 |
| Sell* | 52,560 | €3.775 | Automatic Execution |
10:00:45 - 01-Dec-25 |
| Buy* | 2,451 | €3.779 | Result of RFQ |
09:03:05 - 01-Dec-25 |
| Buy* | 1,403 | €3.7795 | Result of RFQ |
08:37:11 - 01-Dec-25 |
| Buy* | 5 | €3.789 | SI Trade |
15:05:17 - 28-Nov-25 |
| Sell* | 153,980 | €3.7835 | SI Trade |
14:20:00 - 28-Nov-25 |
| Sell* | 225,934 | €3.785 | Automatic Execution |
14:20:00 - 28-Nov-25 |
| Sell* | 290,000 | €3.785 | Automatic Execution |
14:20:00 - 28-Nov-25 |
| Sell* | 100 | €3.79 | Automatic Execution |
14:17:42 - 28-Nov-25 |
| Sell* | 1,926 | €3.7905 | Automatic Execution |
13:51:35 - 28-Nov-25 |
| Sell* | 6,074 | €3.792 | Automatic Execution |
13:51:35 - 28-Nov-25 |
| Buy* | 40 | €3.7975 | Automatic Execution |
13:12:14 - 28-Nov-25 |
| Buy* | 2,610 | €3.795 | Automatic Execution |
11:51:21 - 28-Nov-25 |
| Sell* | 1,150 | €3.7835 | Automatic Execution |
11:09:54 - 28-Nov-25 |
| Buy* | 336 | €3.796 | Automatic Execution |
09:43:45 - 28-Nov-25 |
| Buy* | 1,867 | €3.7945 | Result of RFQ |
08:51:27 - 28-Nov-25 |
| Buy* | 631 | €3.795 | Automatic Execution |
08:46:57 - 28-Nov-25 |
| Buy* | 15 | €3.79 | Automatic Execution |
08:46:57 - 28-Nov-25 |
| Unknown* | 3,127 | €3.7896 | OTC Trade |
08:45:33 - 28-Nov-25 |
| Buy* | 4,365 | €3.7945 | Automatic Execution |
15:46:18 - 27-Nov-25 |
| Buy* | 6,202 | €3.7945 | Automatic Execution |
15:46:18 - 27-Nov-25 |
| Buy* | 1,084 | €3.7905 | Automatic Execution |
10:55:44 - 27-Nov-25 |
| Sell* | 1,417 | €3.7865 | Automatic Execution |
10:40:17 - 27-Nov-25 |
| Sell* | 1,258 | €3.7865 | Automatic Execution |
10:40:17 - 27-Nov-25 |
| Buy* | 4,020 | €3.7895 | Automatic Execution |
10:19:01 - 27-Nov-25 |
| Unknown* | 158,000 | €3.7896 | OTC Trade |
10:01:07 - 27-Nov-25 |
| Unknown* | 15,000 | €3.792 | OTC Trade |
08:01:02 - 27-Nov-25 |
| Buy* | 5,919 | €3.7785 | SI Trade |
15:05:21 - 26-Nov-25 |
| Sell* | 3,000 | €3.776 | Automatic Execution |
14:59:38 - 26-Nov-25 |
| Sell* | 5,275 | €3.7775 | Automatic Execution |
14:57:41 - 26-Nov-25 |
| Buy* | 15,000 | €3.7835 | Automatic Execution |
11:42:48 - 26-Nov-25 |
| Buy* | 6,550 | €3.7835 | Automatic Execution |
09:03:38 - 26-Nov-25 |
| Buy* | 1 | €3.7855 | SI Trade |
08:39:32 - 26-Nov-25 |
| Buy* | 251 | €3.782 | Suspected BUY Trade |
16:35:26 - 25-Nov-25 |
| Buy* | 8,000 | €3.7815 | Automatic Execution |
16:13:05 - 25-Nov-25 |
| Buy* | 406 | €3.78 | Automatic Execution |
15:46:21 - 25-Nov-25 |
| Buy* | 3,800 | €3.7795 | SI Trade |
15:12:19 - 25-Nov-25 |
| Buy* | 44,830 | €3.7785 | Automatic Execution |
14:58:22 - 25-Nov-25 |
| Buy* | 5,351 | €3.7745 | Result of RFQ |
14:46:49 - 25-Nov-25 |
| Sell* | 4,012 | €3.774 | Automatic Execution |
14:27:00 - 25-Nov-25 |
| Buy* | 2,000 | €3.7785 | Automatic Execution |
13:28:28 - 25-Nov-25 |
| Buy* | 300 | €3.77 | Automatic Execution |
09:43:09 - 25-Nov-25 |
| Buy* | 1,396 | €3.7635 | Automatic Execution |
16:12:54 - 24-Nov-25 |
| Sell* | 2,021 | €3.761 | Automatic Execution |
15:42:56 - 24-Nov-25 |
| Buy* | 1 | €3.7635 | SI Trade |
15:20:35 - 24-Nov-25 |
| Buy* | 1,867 | €3.7645 | Automatic Execution |
14:52:20 - 24-Nov-25 |
| Buy* | 4,360 | €3.7655 | Automatic Execution |
14:38:03 - 24-Nov-25 |
| Unknown* | 180 | €3.7651 | OTC Trade |
14:36:13 - 24-Nov-25 |
| Sell* | 8,282 | €3.762 | Automatic Execution |
12:38:25 - 24-Nov-25 |
| Sell* | 4,703 | €3.762 | Result of RFQ |
12:38:25 - 24-Nov-25 |
| Buy* | 5,000 | €3.7625 | Result of RFQ |
11:32:57 - 24-Nov-25 |
| Sell* | 1,401 | €3.7605 | Automatic Execution |
10:58:34 - 24-Nov-25 |
| Unknown* | 712 | €3.7615 | Automatic Execution |
10:24:31 - 24-Nov-25 |
| Sell* | 2 | €3.736 | Uncrossing Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 25,000 | €3.7479 | SI Trade |
16:53:55 - 21-Nov-25 |
| Unknown* | 0 | €3.7525 | SI Trade |
15:33:33 - 21-Nov-25 |
| Unknown* | 30,806 | €3.7537 | OTC Trade |
13:22:58 - 21-Nov-25 |
| Sell* | 585 | €3.7495 | Automatic Execution |
08:28:57 - 21-Nov-25 |
| Unknown* | 2,400 | €3.7402 | OTC Trade |
11:15:04 - 20-Nov-25 |
| Unknown* | 802 | €3.742 | Automatic Execution |
10:07:49 - 20-Nov-25 |
| Unknown* | 25,000 | €3.7417 | OTC Trade |
09:25:12 - 20-Nov-25 |
| Sell* | 25,000 | €3.7417 | SI Trade |
09:25:12 - 20-Nov-25 |
| Buy* | 1,353 | €3.743 | Automatic Execution |
09:11:01 - 20-Nov-25 |
| Sell* | 111 | €3.7415 | Automatic Execution |
08:51:10 - 20-Nov-25 |
| Buy* | 3,979 | €3.7525 | Automatic Execution |
08:13:08 - 20-Nov-25 |
| Buy* | 4,204 | €3.744 | Automatic Execution |
15:59:31 - 19-Nov-25 |
| Buy* | 95,000 | €3.741 | Automatic Execution |
15:30:17 - 19-Nov-25 |
| Sell* | 29 | €3.742 | Result of RFQ |
14:59:20 - 19-Nov-25 |
| Buy* | 2,028 | €3.7445 | Automatic Execution |
14:34:23 - 19-Nov-25 |
| Sell* | 2,611 | €3.7405 | Automatic Execution |
13:44:51 - 19-Nov-25 |
| Unknown* | 4,682 | €3.7405 | OTC Trade |
12:19:15 - 19-Nov-25 |
| Sell* | 2,163 | €3.7355 | Automatic Execution |
09:47:55 - 19-Nov-25 |
| Buy* | 2,650 | €3.74 | Automatic Execution |
16:08:50 - 18-Nov-25 |
| Sell* | 10 | €3.7375 | Automatic Execution |
15:58:08 - 18-Nov-25 |
| Buy* | 14,000 | €3.744 | Automatic Execution |
10:49:14 - 18-Nov-25 |
| Buy* | 959 | €3.744 | Automatic Execution |
10:38:04 - 18-Nov-25 |
| Sell* | 1,164 | €3.7415 | Automatic Execution |
09:13:30 - 18-Nov-25 |
| Buy* | 3,701 | €3.745 | Suspected BUY Trade |
16:35:03 - 17-Nov-25 |
| Buy* | 839 | €3.74 | Automatic Execution |
15:18:10 - 17-Nov-25 |
| Sell* | 2,852 | €3.7355 | Automatic Execution |
15:07:50 - 17-Nov-25 |
| Sell* | 1 | €3.7355 | Negotiated Trade |
14:55:24 - 17-Nov-25 |
| Buy* | 824 | €3.737 | Automatic Execution |
14:36:50 - 17-Nov-25 |
| Buy* | 7,215 | €3.736 | Automatic Execution |
14:36:50 - 17-Nov-25 |
| Buy* | 4,530 | €3.735 | Result of RFQ |
13:57:22 - 17-Nov-25 |
| Sell* | 7,105 | €3.7355 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Sell* | 95,000 | €3.736 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Sell* | 10,919 | €3.7365 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Buy* | 3,738 | €3.744 | Automatic Execution |
08:48:24 - 17-Nov-25 |
| Buy* | 43 | €3.749 | Automatic Execution |
15:50:22 - 14-Nov-25 |
| Sell* | 4,159 | €3.739 | Automatic Execution |
11:19:54 - 14-Nov-25 |
| Buy* | 879 | €3.7455 | Automatic Execution |
09:11:47 - 14-Nov-25 |
| Buy* | 1 | €3.7465 | SI Trade |
09:03:17 - 14-Nov-25 |
| Unknown* | 18 | €3.7475 | OTC Trade |
09:03:17 - 14-Nov-25 |
| Buy* | 18 | €3.7475 | SI Trade |
09:03:17 - 14-Nov-25 |
| Buy* | 2 | €3.7475 | SI Trade |
09:03:16 - 14-Nov-25 |
| Unknown* | 5,000 | €3.7389 | OTC Trade |
08:01:27 - 14-Nov-25 |
| Sell* | 600 | €3.749 | Automatic Execution |
15:53:53 - 13-Nov-25 |
| Buy* | 7,180 | €3.7545 | Automatic Execution |
14:27:57 - 13-Nov-25 |
| Buy* | 25,000 | €3.7545 | Automatic Execution |
14:27:01 - 13-Nov-25 |
| Buy* | 25,000 | €3.7545 | Automatic Execution |
14:26:56 - 13-Nov-25 |
| Sell* | 292,500 | €3.756 | Automatic Execution |
14:04:45 - 13-Nov-25 |
| Buy* | 7,970 | €3.7615 | Result of RFQ |
12:51:40 - 13-Nov-25 |
| Sell* | 1,150 | €3.764 | Automatic Execution |
08:54:05 - 13-Nov-25 |
| Sell* | 1 | €3.739 | Uncrossing Trade |
08:00:24 - 13-Nov-25 |
| Buy* | 270 | €3.766 | SI Trade |
16:14:38 - 12-Nov-25 |
| Sell* | 3,500 | €3.7655 | Automatic Execution |
14:11:52 - 12-Nov-25 |
| Buy* | 761 | €3.7695 | Automatic Execution |
13:07:43 - 12-Nov-25 |
| Buy* | 493 | €3.7685 | Automatic Execution |
16:11:25 - 11-Nov-25 |
| Buy* | 10,280 | €3.763 | Automatic Execution |
15:01:29 - 11-Nov-25 |
| Sell* | 4,330 | €3.748 | Automatic Execution |
12:09:06 - 11-Nov-25 |
| Sell* | 2,784 | €3.748 | Automatic Execution |
12:09:06 - 11-Nov-25 |
| Sell* | 7,335 | €3.75 | Automatic Execution |
12:09:06 - 11-Nov-25 |
| Sell* | 3,723 | €3.75 | Automatic Execution |
12:09:06 - 11-Nov-25 |
| Sell* | 9,280 | €3.748 | Automatic Execution |
12:09:06 - 11-Nov-25 |
| Sell* | 2,166 | €3.748 | Automatic Execution |
12:09:06 - 11-Nov-25 |
| Sell* | 1,502 | €3.7495 | Automatic Execution |
11:19:34 - 11-Nov-25 |
| Sell* | 2,095 | €3.75 | Automatic Execution |
08:31:37 - 11-Nov-25 |
| Sell* | 200 | €3.75 | Automatic Execution |
08:31:37 - 11-Nov-25 |
| Buy* | 2,071 | €3.754 | Automatic Execution |
08:17:28 - 11-Nov-25 |
| Sell* | 1,500 | €3.75 | Automatic Execution |
15:58:44 - 10-Nov-25 |
| Sell* | 399 | €3.75 | Automatic Execution |
15:47:13 - 10-Nov-25 |
| Unknown* | 2,920 | €3.7553 | OTC Trade |
15:29:49 - 10-Nov-25 |
| Sell* | 877 | €3.753 | Result of RFQ |
15:06:52 - 10-Nov-25 |
| Buy* | 8,431 | €3.7535 | Automatic Execution |
14:25:28 - 10-Nov-25 |
| Buy* | 4,719 | €3.753 | Automatic Execution |
14:25:28 - 10-Nov-25 |
| Buy* | 5,014 | €3.7475 | Automatic Execution |
14:13:17 - 10-Nov-25 |
| Buy* | 1,196 | €3.7475 | Automatic Execution |
14:09:47 - 10-Nov-25 |
| Unknown* | 7,881 | €3.7426 | OTC Trade |
13:23:11 - 10-Nov-25 |
| Sell* | 3,900 | €3.75 | Automatic Execution |
14:53:52 - 07-Nov-25 |
| Buy* | 1,862 | €3.752 | Automatic Execution |
14:49:32 - 07-Nov-25 |
| Sell* | 3,182 | €3.75 | Automatic Execution |
14:23:55 - 07-Nov-25 |
| Buy* | 61 | €3.759 | Automatic Execution |
13:14:29 - 07-Nov-25 |
| Buy* | 20,000 | €3.7585 | Automatic Execution |
11:24:44 - 07-Nov-25 |
| Sell* | 8,000 | €3.753 | Automatic Execution |
08:53:35 - 07-Nov-25 |
| Buy* | 1,212 | €3.7575 | Automatic Execution |
08:44:22 - 07-Nov-25 |
| Sell* | 3,000 | €3.755 | Result of RFQ |
15:30:45 - 06-Nov-25 |
| Sell* | 30 | €3.754 | Automatic Execution |
14:48:04 - 06-Nov-25 |
| Buy* | 915 | €3.758 | Automatic Execution |
13:55:37 - 06-Nov-25 |
| Buy* | 3,000 | €3.75 | Automatic Execution |
13:35:30 - 06-Nov-25 |
| Buy* | 4,951 | €3.751 | Automatic Execution |
10:45:06 - 06-Nov-25 |