| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | €3.7215 | Automatic Execution |
15:09:31 - 01-Jul-25 |
| Buy* | 3,000 | €3.7285 | Automatic Execution |
14:35:54 - 01-Jul-25 |
| Sell* | 8,102 | €3.724 | Automatic Execution |
14:13:04 - 01-Jul-25 |
| Sell* | 9,024 | €3.724 | Automatic Execution |
14:12:47 - 01-Jul-25 |
| Sell* | 5,691 | €3.724 | Automatic Execution |
14:12:45 - 01-Jul-25 |
| Sell* | 10,204 | €3.724 | Automatic Execution |
14:12:44 - 01-Jul-25 |
| Sell* | 15,845 | €3.7245 | Automatic Execution |
14:12:12 - 01-Jul-25 |
| Unknown* | 10,005 | €3.7312 | OTC Trade |
13:09:09 - 01-Jul-25 |
| Buy* | 2,800 | €3.73 | Automatic Execution |
11:23:17 - 01-Jul-25 |
| Unknown* | 4,300 | €3.7341 | OTC Trade |
10:15:09 - 01-Jul-25 |
| Sell* | 150 | €3.7325 | Automatic Execution |
09:28:55 - 01-Jul-25 |
| Buy* | 150 | €3.733 | Automatic Execution |
09:28:55 - 01-Jul-25 |
| Sell* | 1,000 | €3.7315 | Automatic Execution |
09:24:45 - 01-Jul-25 |
| Buy* | 2,640 | €3.735 | Automatic Execution |
08:43:39 - 01-Jul-25 |
| Sell* | 2,000 | €3.7155 | Automatic Execution |
16:27:48 - 30-Jun-25 |
| Sell* | 458 | €3.7145 | Automatic Execution |
16:27:12 - 30-Jun-25 |
| Buy* | 2,000 | €3.7145 | SI Trade |
16:16:15 - 30-Jun-25 |
| Unknown* | 2,000 | €3.7145 | OTC Trade |
16:16:15 - 30-Jun-25 |
| Sell* | 885 | €3.7105 | Automatic Execution |
15:10:10 - 30-Jun-25 |
| Buy* | 6,700 | €3.715 | Result of RFQ |
14:28:28 - 30-Jun-25 |
| Buy* | 30,758 | €3.7135 | Automatic Execution |
14:14:07 - 30-Jun-25 |
| Buy* | 10,232 | €3.7135 | Automatic Execution |
14:14:07 - 30-Jun-25 |
| Buy* | 2,700 | €3.712 | Automatic Execution |
13:59:04 - 30-Jun-25 |
| Sell* | 9,000 | €3.707 | Automatic Execution |
13:34:08 - 30-Jun-25 |
| Buy* | 2,536 | €3.7135 | Automatic Execution |
11:02:10 - 30-Jun-25 |
| Buy* | 606 | €3.7135 | Automatic Execution |
10:38:46 - 30-Jun-25 |
| Sell* | 3,261 | €3.712 | Automatic Execution |
09:54:30 - 30-Jun-25 |
| Unknown* | 482 | €3.722435 | Currency Conversion Negotiated Trade |
09:35:34 - 30-Jun-25 |
| Buy* | 10,775 | €3.712 | Automatic Execution |
08:25:25 - 30-Jun-25 |
| Buy* | 9,370 | €3.7155 | Automatic Execution |
08:09:55 - 30-Jun-25 |
| Sell* | 3,922 | €3.706 | Uncrossing Trade |
16:35:14 - 27-Jun-25 |
| Buy* | 495 | €3.709 | Automatic Execution |
15:33:55 - 27-Jun-25 |
| Sell* | 995 | €3.7005 | Automatic Execution |
14:55:32 - 27-Jun-25 |
| Buy* | 2,698 | €3.707 | Automatic Execution |
12:21:11 - 27-Jun-25 |
| Sell* | 435 | €3.7025 | Result of RFQ |
10:08:54 - 27-Jun-25 |
| Sell* | 10,455 | €3.7005 | Automatic Execution |
09:25:17 - 27-Jun-25 |
| Sell* | 22,342 | €3.695 | Automatic Execution |
15:08:57 - 26-Jun-25 |
| Buy* | 1,588 | €3.703 | Automatic Execution |
14:54:39 - 26-Jun-25 |
| Sell* | 1,133 | €3.699 | Automatic Execution |
12:58:12 - 26-Jun-25 |
| Sell* | 1,477 | €3.699 | Automatic Execution |
12:58:12 - 26-Jun-25 |
| Sell* | 7,714 | €3.6985 | Automatic Execution |
08:59:31 - 26-Jun-25 |
| Sell* | 3,485 | €3.687 | Uncrossing Trade |
16:35:04 - 25-Jun-25 |
| Unknown* | 4,100 | €3.6887 | OTC Trade |
15:51:54 - 25-Jun-25 |
| Buy* | 2,700 | €3.6915 | Result of RFQ |
15:48:49 - 25-Jun-25 |
| Sell* | 1,762 | €3.69 | Automatic Execution |
14:56:17 - 25-Jun-25 |
| Buy* | 1,530 | €3.6965 | Automatic Execution |
14:19:57 - 25-Jun-25 |
| Buy* | 1,530 | €3.6965 | Automatic Execution |
14:18:16 - 25-Jun-25 |
| Buy* | 2,725 | €3.6965 | Automatic Execution |
14:10:53 - 25-Jun-25 |
| Sell* | 26 | €3.695 | Automatic Execution |
13:50:15 - 25-Jun-25 |
| Sell* | 59 | €3.695 | Automatic Execution |
13:50:14 - 25-Jun-25 |
| Sell* | 39 | €3.695 | Automatic Execution |
13:50:14 - 25-Jun-25 |
| Sell* | 1,762 | €3.702 | Automatic Execution |
10:55:06 - 25-Jun-25 |
| Buy* | 1 | €3.707 | Suspected BUY Trade |
09:20:45 - 25-Jun-25 |
| Unknown* | 6,500 | €3.7047 | OTC Trade |
08:23:19 - 25-Jun-25 |
| Unknown* | 9,910 | €3.6807 | OTC Trade |
14:59:08 - 24-Jun-25 |
| Buy* | 836 | €3.6855 | Automatic Execution |
13:11:22 - 24-Jun-25 |
| Unknown* | 4,378 | €3.6817 | OTC Trade |
10:22:03 - 24-Jun-25 |
| Buy* | 2,184 | €3.685 | Automatic Execution |
10:12:53 - 24-Jun-25 |
| Buy* | 7,816 | €3.685 | Automatic Execution |
10:12:53 - 24-Jun-25 |
| Sell* | 995 | €3.6845 | Automatic Execution |
10:06:32 - 24-Jun-25 |
| Sell* | 2,870 | €3.6855 | Automatic Execution |
10:05:38 - 24-Jun-25 |
| Buy* | 1,450 | €3.691 | Automatic Execution |
09:57:33 - 24-Jun-25 |
| Buy* | 1,612 | €3.6915 | Automatic Execution |
08:50:15 - 24-Jun-25 |
| Sell* | 410 | €3.6885 | Result of RFQ |
08:37:07 - 24-Jun-25 |
| Unknown* | 7,245 | €3.6877 | OTC Trade |
08:18:39 - 24-Jun-25 |
| Buy* | 2,720 | €3.6905 | Result of RFQ |
16:22:07 - 23-Jun-25 |
| Buy* | 5,500 | €3.692 | Result of RFQ |
16:19:05 - 23-Jun-25 |
| Sell* | 1,675 | €3.6835 | Automatic Execution |
13:50:19 - 23-Jun-25 |
| Unknown* | 4,752 | €3.6731 | OTC Trade |
11:37:20 - 23-Jun-25 |
| Unknown* | 9,138 | €3.6736 | OTC Trade |
11:11:23 - 23-Jun-25 |
| Unknown* | 1,340 | €3.6713 | OTC Trade |
08:18:52 - 23-Jun-25 |
| Unknown* | 7,662 | €3.6668 | OTC Trade |
16:03:33 - 20-Jun-25 |
| Sell* | 608 | €3.6595 | Automatic Execution |
15:16:49 - 20-Jun-25 |
| Sell* | 2,927 | €3.662 | Automatic Execution |
15:16:46 - 20-Jun-25 |
| Buy* | 682 | €3.668 | Automatic Execution |
14:26:26 - 20-Jun-25 |
| Unknown* | 9,159 | €3.6658 | OTC Trade |
11:53:53 - 20-Jun-25 |
| Buy* | 1,561 | €3.669 | Automatic Execution |
11:35:01 - 19-Jun-25 |
| Sell* | 5,352 | €3.6675 | Automatic Execution |
08:21:00 - 19-Jun-25 |
| Sell* | 812 | €3.6765 | Automatic Execution |
15:27:23 - 18-Jun-25 |
| Buy* | 8,901 | €3.6795 | Result of RFQ |
15:11:14 - 18-Jun-25 |
| Buy* | 2,725 | €3.674 | Automatic Execution |
09:49:35 - 18-Jun-25 |
| Buy* | 238 | €3.672 | Automatic Execution |
09:45:21 - 18-Jun-25 |
| Buy* | 182 | €3.689 | Suspected BUY Trade |
08:00:28 - 18-Jun-25 |
| Unknown* | 11,570 | €3.6629 | OTC Trade |
15:52:51 - 17-Jun-25 |
| Buy* | 3,825 | €3.665 | Automatic Execution |
10:49:21 - 17-Jun-25 |
| Unknown* | 20,445 | €3.6658 | OTC Trade |
10:28:06 - 17-Jun-25 |
| Sell* | 6,640 | €3.6725 | Automatic Execution |
16:28:55 - 16-Jun-25 |
| Buy* | 4,166 | €3.6785 | Automatic Execution |
15:42:33 - 16-Jun-25 |
| Buy* | 5,834 | €3.6765 | Automatic Execution |
15:42:33 - 16-Jun-25 |
| Buy* | 10,000 | €3.676 | Automatic Execution |
14:59:06 - 16-Jun-25 |
| Sell* | 2,700 | €3.6625 | Result of RFQ |
13:49:31 - 16-Jun-25 |
| Buy* | 350 | €3.6555 | Automatic Execution |
08:39:32 - 16-Jun-25 |
| Unknown* | 9,550 | €3.6816 | OTC Trade |
11:09:48 - 13-Jun-25 |
| Unknown* | 700 | €3.6845 | OTC Trade |
11:07:28 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:16 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:16 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:16 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:16 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:15 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:15 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:14 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:14 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:13 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:13 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:12 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:12 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:11 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:11 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:10 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:10 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:09 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:09 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:08 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:08 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:07 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:07 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:06 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:06 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:05 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:05 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:04 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:04 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:03 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:03 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:02 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:02 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:01 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:01 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:00 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:27:00 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:59 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:59 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:58 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:58 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:57 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:57 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:56 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:56 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:55 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:55 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:54 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:54 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:53 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:53 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:52 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:52 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:51 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:51 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:50 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:50 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:49 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:49 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:48 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:48 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:47 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:47 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:46 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:46 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:45 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:45 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:44 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:44 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:43 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:43 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:42 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:42 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:41 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:41 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:40 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:40 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:39 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:39 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:38 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:38 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:37 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:37 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:36 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:36 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:35 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:35 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:34 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:34 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:33 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:33 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:32 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:32 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:31 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:31 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:30 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:30 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:29 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:29 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:28 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:28 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:27 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:27 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:26 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:26 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:25 - 13-Jun-25 |
| Sell* | 18 | €3.683 | Automatic Execution |
10:26:25 - 13-Jun-25 |