| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,581 | €3.7705 | Suspected BUY Trade |
16:35:27 - 19-Sep-25 |
| Sell* | 1 | €3.7665 | SI Trade |
15:46:26 - 19-Sep-25 |
| Buy* | 152 | €3.7745 | Automatic Execution |
15:38:50 - 19-Sep-25 |
| Sell* | 2,894 | €3.769 | SI Trade |
15:18:12 - 19-Sep-25 |
| Buy* | 100 | €3.7745 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 8,413 | €3.769 | Result of RFQ |
12:55:43 - 19-Sep-25 |
| Buy* | 1,121 | €3.77 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 521 | €3.77 | Automatic Execution |
12:43:18 - 19-Sep-25 |
| Unknown* | 3,505 | €3.7708 | OTC Trade |
11:14:47 - 19-Sep-25 |
| Unknown* | 4,537 | €3.7704 | OTC Trade |
10:22:52 - 19-Sep-25 |
| Sell* | 1,541 | €3.77 | Uncrossing Trade |
16:35:10 - 18-Sep-25 |
| Buy* | 2 | €3.7715 | Automatic Execution |
16:03:22 - 18-Sep-25 |
| Buy* | 1,600 | €3.772 | Result of RFQ |
15:33:39 - 18-Sep-25 |
| Unknown* | 4,357 | €3.7871 | OTC Trade |
13:13:51 - 18-Sep-25 |
| Sell* | 650 | €3.79 | Automatic Execution |
11:21:00 - 18-Sep-25 |
| Buy* | 816 | €3.793 | Automatic Execution |
10:39:52 - 18-Sep-25 |
| Sell* | 1,954 | €3.7745 | Automatic Execution |
08:04:56 - 18-Sep-25 |
| Sell* | 3,394 | €3.775 | Automatic Execution |
08:04:56 - 18-Sep-25 |
| Buy* | 552 | €3.7865 | Automatic Execution |
08:01:08 - 18-Sep-25 |
| Buy* | 826 | €3.794 | Suspected BUY Trade |
16:35:27 - 17-Sep-25 |
| Buy* | 50 | €3.7915 | Automatic Execution |
16:28:47 - 17-Sep-25 |
| Buy* | 2,634 | €3.792 | Automatic Execution |
16:24:56 - 17-Sep-25 |
| Sell* | 5,192 | €3.793 | Automatic Execution |
14:20:39 - 17-Sep-25 |
| Sell* | 1,808 | €3.793 | Automatic Execution |
14:20:39 - 17-Sep-25 |
| Unknown* | 4,443 | €3.7977 | OTC Trade |
10:20:29 - 17-Sep-25 |
| Buy* | 1,075 | €3.795 | Automatic Execution |
09:15:39 - 17-Sep-25 |
| Unknown* | 61,231 | €3.7968 | OTC Trade |
08:00:22 - 17-Sep-25 |
| Buy* | 932 | €3.788 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Sell* | 115 | €3.7895 | Automatic Execution |
15:28:29 - 16-Sep-25 |
| Buy* | 1,998 | €3.798 | Automatic Execution |
09:41:48 - 16-Sep-25 |
| Buy* | 101 | €3.797 | Result of RFQ |
09:39:31 - 16-Sep-25 |
| Buy* | 6,581 | €3.7985 | Suspected BUY Trade |
16:35:26 - 15-Sep-25 |
| Buy* | 785 | €3.793 | Automatic Execution |
15:15:52 - 15-Sep-25 |
| Buy* | 18,199 | €3.7835 | Automatic Execution |
12:38:02 - 15-Sep-25 |
| Buy* | 10,608 | €3.784 | Automatic Execution |
10:44:20 - 15-Sep-25 |
| Sell* | 5,000 | €3.7805 | Automatic Execution |
10:18:39 - 15-Sep-25 |
| Sell* | 1,555 | €3.7805 | Automatic Execution |
10:18:23 - 15-Sep-25 |
| Sell* | 1,250 | €3.7805 | Automatic Execution |
10:14:25 - 15-Sep-25 |
| Buy* | 317 | €3.782 | Automatic Execution |
09:12:44 - 15-Sep-25 |
| Unknown* | 9,691 | €3.7799 | OTC Trade |
09:05:30 - 15-Sep-25 |
| Sell* | 3,000 | €3.755 | Uncrossing Trade |
08:00:24 - 15-Sep-25 |
| Buy* | 1,150 | €3.782 | Automatic Execution |
13:51:40 - 12-Sep-25 |
| Sell* | 1,000 | €3.7835 | Automatic Execution |
10:53:25 - 12-Sep-25 |
| Buy* | 8,087 | €3.7865 | Automatic Execution |
10:38:49 - 12-Sep-25 |
| Unknown* | 166,277 | €3.7851 | OTC Trade |
09:11:23 - 12-Sep-25 |
| Buy* | 7,676 | €3.7875 | Automatic Execution |
09:05:23 - 12-Sep-25 |
| Buy* | 4,084 | €3.7875 | Suspected BUY Trade |
16:35:12 - 11-Sep-25 |
| Buy* | 8,000 | €3.79 | Automatic Execution |
16:24:04 - 11-Sep-25 |
| Buy* | 5,000 | €3.7895 | Automatic Execution |
16:18:57 - 11-Sep-25 |
| Buy* | 2,446 | €3.783 | Automatic Execution |
14:52:03 - 11-Sep-25 |
| Buy* | 300 | €3.774 | SI Trade |
11:13:49 - 11-Sep-25 |
| Buy* | 4,538 | €3.8085 | Automatic Execution |
13:52:38 - 10-Sep-25 |
| Buy* | 5,984 | €3.8085 | Automatic Execution |
13:52:38 - 10-Sep-25 |
| Sell* | 4,805 | €3.803 | Automatic Execution |
13:02:16 - 10-Sep-25 |
| Buy* | 5,250 | €3.802 | Result of RFQ |
12:25:13 - 10-Sep-25 |
| Sell* | 1,949 | €3.8005 | Automatic Execution |
10:18:26 - 10-Sep-25 |
| Sell* | 242 | €3.8025 | Automatic Execution |
09:47:01 - 10-Sep-25 |
| Buy* | 2,200 | €3.813 | Suspected BUY Trade |
08:00:12 - 10-Sep-25 |
| Buy* | 7,165 | €3.805 | Automatic Execution |
15:13:52 - 09-Sep-25 |
| Buy* | 9,877 | €3.805 | Automatic Execution |
15:13:52 - 09-Sep-25 |
| Sell* | 300 | €3.805 | Result of RFQ |
14:13:59 - 09-Sep-25 |
| Sell* | 6,200 | €3.8035 | SI Trade |
13:32:38 - 09-Sep-25 |
| Buy* | 3,000 | €3.8095 | Automatic Execution |
13:31:02 - 09-Sep-25 |
| Sell* | 2,194 | €3.8025 | Automatic Execution |
13:11:43 - 09-Sep-25 |
| Sell* | 5,265 | €3.803 | Automatic Execution |
10:41:44 - 09-Sep-25 |
| Sell* | 4,735 | €3.8035 | Automatic Execution |
10:41:44 - 09-Sep-25 |
| Sell* | 387 | €3.804 | Automatic Execution |
10:30:41 - 09-Sep-25 |
| Buy* | 8 | €3.811 | Suspected BUY Trade |
08:32:14 - 09-Sep-25 |
| Sell* | 453 | €3.806 | Automatic Execution |
15:44:57 - 08-Sep-25 |
| Buy* | 1 | €3.815 | SI Trade |
15:18:32 - 08-Sep-25 |
| Sell* | 4,799 | €3.8055 | Automatic Execution |
14:10:15 - 08-Sep-25 |
| Buy* | 636 | €3.8015 | Automatic Execution |
12:14:24 - 08-Sep-25 |
| Buy* | 1,300 | €3.8095 | SI Trade |
09:45:34 - 08-Sep-25 |
| Buy* | 10,000 | €3.80 | Automatic Execution |
08:05:03 - 08-Sep-25 |
| Sell* | 3 | €3.777 | Uncrossing Trade |
08:00:17 - 08-Sep-25 |
| Sell* | 2,800 | €3.7965 | Automatic Execution |
15:56:50 - 05-Sep-25 |
| Sell* | 275 | €3.776 | Automatic Execution |
12:18:17 - 05-Sep-25 |
| Sell* | 553 | €3.7755 | Automatic Execution |
10:59:55 - 05-Sep-25 |
| Buy* | 1,350 | €3.781 | Automatic Execution |
10:56:47 - 05-Sep-25 |
| Unknown* | 4,150 | €3.778 | OTC Trade |
10:53:26 - 05-Sep-25 |
| Sell* | 2,017 | €3.762 | Uncrossing Trade |
16:35:18 - 04-Sep-25 |
| Sell* | 240,688 | €3.761 | Automatic Execution |
15:37:51 - 04-Sep-25 |
| Sell* | 638 | €3.7615 | Automatic Execution |
15:35:49 - 04-Sep-25 |
| Buy* | 1,350 | €3.768 | Result of RFQ |
14:58:20 - 04-Sep-25 |
| Buy* | 125 | €3.7625 | SI Trade |
12:57:28 - 04-Sep-25 |
| Sell* | 2,400 | €3.757 | Automatic Execution |
11:13:41 - 04-Sep-25 |
| Sell* | 5,130 | €3.754 | Automatic Execution |
09:17:26 - 04-Sep-25 |
| Sell* | 2,720 | €3.754 | Automatic Execution |
09:17:26 - 04-Sep-25 |
| Sell* | 2,800 | €3.754 | Automatic Execution |
09:10:59 - 04-Sep-25 |
| Buy* | 6,357 | €3.7505 | Automatic Execution |
15:22:03 - 03-Sep-25 |
| Buy* | 3,718 | €3.75 | Automatic Execution |
15:22:03 - 03-Sep-25 |
| Sell* | 5,109 | €3.742 | Automatic Execution |
15:00:16 - 03-Sep-25 |
| Buy* | 3,336 | €3.7405 | Automatic Execution |
14:57:23 - 03-Sep-25 |
| Buy* | 3,753 | €3.7405 | Automatic Execution |
14:57:23 - 03-Sep-25 |
| Sell* | 6,865 | €3.725 | Automatic Execution |
12:00:41 - 03-Sep-25 |
| Sell* | 2,016 | €3.725 | Automatic Execution |
11:03:25 - 03-Sep-25 |
| Buy* | 5,450 | €3.728 | Suspected BUY Trade |
08:00:12 - 03-Sep-25 |
| Sell* | 1,487 | €3.7245 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 4,781 | €3.729 | Automatic Execution |
15:09:41 - 02-Sep-25 |
| Buy* | 2,950 | €3.73 | Automatic Execution |
15:05:58 - 02-Sep-25 |
| Unknown* | 0 | €3.7195 | SI Trade |
15:02:25 - 02-Sep-25 |
| Buy* | 678 | €3.7225 | Automatic Execution |
14:59:57 - 02-Sep-25 |
| Buy* | 1,684 | €3.726 | Automatic Execution |
14:43:37 - 02-Sep-25 |
| Buy* | 1,530 | €3.725 | Automatic Execution |
14:11:05 - 02-Sep-25 |
| Buy* | 2,725 | €3.726 | Automatic Execution |
14:10:51 - 02-Sep-25 |
| Buy* | 500 | €3.7205 | Automatic Execution |
13:47:00 - 02-Sep-25 |
| Buy* | 1 | €3.721 | SI Trade |
13:41:40 - 02-Sep-25 |
| Buy* | 1,684 | €3.7205 | Automatic Execution |
13:32:36 - 02-Sep-25 |
| Buy* | 500 | €3.7245 | Automatic Execution |
13:10:25 - 02-Sep-25 |
| Buy* | 2,900 | €3.723 | Automatic Execution |
12:53:55 - 02-Sep-25 |
| Sell* | 1,007 | €3.723 | SI Trade |
11:00:35 - 02-Sep-25 |
| Buy* | 4,925 | €3.7295 | Automatic Execution |
09:15:53 - 02-Sep-25 |
| Buy* | 1,000 | €3.7325 | Automatic Execution |
08:19:39 - 02-Sep-25 |
| Buy* | 239,714 | €3.729 | Automatic Execution |
08:18:41 - 02-Sep-25 |
| Buy* | 1,696 | €3.7315 | Result of RFQ |
08:13:14 - 02-Sep-25 |
| Sell* | 10,000 | €3.7315 | Uncrossing Trade |
08:00:25 - 02-Sep-25 |
| Buy* | 503 | €3.739 | Automatic Execution |
15:34:27 - 01-Sep-25 |
| Buy* | 709 | €3.737 | Automatic Execution |
15:34:27 - 01-Sep-25 |
| Unknown* | 31,349 | €3.7347 | OTC Trade |
14:41:58 - 01-Sep-25 |
| Buy* | 575 | €3.738 | Automatic Execution |
11:56:56 - 01-Sep-25 |
| Unknown* | 7,410 | €3.7362 | OTC Trade |
10:38:48 - 01-Sep-25 |
| Unknown* | 13,975 | €3.7365 | OTC Trade |
10:36:20 - 01-Sep-25 |
| Unknown* | 6,424 | €3.7361 | OTC Trade |
10:35:55 - 01-Sep-25 |
| Sell* | 810 | €3.736 | Uncrossing Trade |
16:35:08 - 29-Aug-25 |
| Buy* | 10 | €3.7405 | Automatic Execution |
16:25:00 - 29-Aug-25 |
| Sell* | 2,228 | €3.744 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Buy* | 2,000 | €3.759 | Automatic Execution |
13:32:10 - 29-Aug-25 |
| Sell* | 767 | €3.746 | SI Trade |
13:28:52 - 29-Aug-25 |
| Buy* | 12,013 | €3.7545 | Automatic Execution |
11:20:14 - 29-Aug-25 |
| Sell* | 1,231 | €3.7475 | Automatic Execution |
11:09:42 - 29-Aug-25 |
| Buy* | 139 | €3.7515 | Result of RFQ |
10:54:40 - 29-Aug-25 |
| Buy* | 4,212 | €3.7555 | Automatic Execution |
10:11:58 - 28-Aug-25 |
| Buy* | 1,254 | €3.7585 | Automatic Execution |
09:11:10 - 28-Aug-25 |
| Unknown* | 11,200 | €3.756 | OTC Trade |
09:10:40 - 28-Aug-25 |
| Buy* | 575 | €3.7395 | Automatic Execution |
14:42:37 - 27-Aug-25 |
| Buy* | 1,183 | €3.75 | Automatic Execution |
09:59:55 - 27-Aug-25 |
| Buy* | 691 | €3.75 | Automatic Execution |
09:59:51 - 27-Aug-25 |
| Buy* | 556 | €3.75 | Automatic Execution |
09:59:47 - 27-Aug-25 |
| Buy* | 135 | €3.75 | Automatic Execution |
09:59:47 - 27-Aug-25 |
| Buy* | 279 | €3.75 | Automatic Execution |
09:59:42 - 27-Aug-25 |
| Buy* | 412 | €3.75 | Automatic Execution |
09:59:42 - 27-Aug-25 |
| Buy* | 5 | €3.75 | Automatic Execution |
09:59:38 - 27-Aug-25 |
| Buy* | 335 | €3.75 | Automatic Execution |
09:59:38 - 27-Aug-25 |
| Buy* | 351 | €3.75 | Automatic Execution |
09:59:38 - 27-Aug-25 |
| Buy* | 691 | €3.75 | Automatic Execution |
09:59:34 - 27-Aug-25 |
| Buy* | 585 | €3.75 | Automatic Execution |
09:59:30 - 27-Aug-25 |
| Buy* | 114 | €3.75 | Automatic Execution |
09:59:30 - 27-Aug-25 |
| Buy* | 666 | €3.75 | Automatic Execution |
09:59:30 - 27-Aug-25 |
| Buy* | 1,392 | €3.75 | Automatic Execution |
09:59:21 - 27-Aug-25 |
| Buy* | 1,377 | €3.75 | Automatic Execution |
09:59:12 - 27-Aug-25 |
| Buy* | 1,460 | €3.75 | Automatic Execution |
09:59:03 - 27-Aug-25 |
| Buy* | 2,047 | €3.75 | Automatic Execution |
09:58:54 - 27-Aug-25 |
| Buy* | 2,228 | €3.75 | Automatic Execution |
09:58:41 - 27-Aug-25 |
| Buy* | 2,803 | €3.75 | Automatic Execution |
09:58:27 - 27-Aug-25 |
| Buy* | 2,890 | €3.75 | Automatic Execution |
09:58:09 - 27-Aug-25 |
| Buy* | 3,299 | €3.75 | Automatic Execution |
09:57:50 - 27-Aug-25 |
| Buy* | 3,447 | €3.75 | Automatic Execution |
09:57:29 - 27-Aug-25 |
| Buy* | 4,206 | €3.75 | Automatic Execution |
09:57:07 - 27-Aug-25 |
| Buy* | 4,574 | €3.75 | Automatic Execution |
09:56:37 - 27-Aug-25 |
| Buy* | 4,549 | €3.75 | Automatic Execution |
09:56:03 - 27-Aug-25 |
| Buy* | 4,032 | €3.75 | Automatic Execution |
09:55:29 - 27-Aug-25 |
| Buy* | 4,483 | €3.75 | Automatic Execution |
09:54:59 - 27-Aug-25 |
| Buy* | 4,098 | €3.75 | Automatic Execution |
09:54:26 - 27-Aug-25 |
| Buy* | 4,548 | €3.75 | Automatic Execution |
09:53:55 - 27-Aug-25 |
| Buy* | 4,315 | €3.75 | Automatic Execution |
09:53:21 - 27-Aug-25 |
| Buy* | 4,091 | €3.75 | Automatic Execution |
09:52:49 - 27-Aug-25 |
| Buy* | 4,600 | €3.75 | Automatic Execution |
09:52:19 - 27-Aug-25 |
| Buy* | 4,105 | €3.75 | Automatic Execution |
09:51:44 - 27-Aug-25 |
| Buy* | 4,612 | €3.75 | Automatic Execution |
09:51:14 - 27-Aug-25 |
| Buy* | 4,509 | €3.75 | Automatic Execution |
09:50:39 - 27-Aug-25 |
| Buy* | 4,616 | €3.75 | Automatic Execution |
09:49:35 - 27-Aug-25 |
| Buy* | 4,126 | €3.75 | Automatic Execution |
09:49:00 - 27-Aug-25 |
| Buy* | 4,160 | €3.75 | Automatic Execution |
09:48:30 - 27-Aug-25 |
| Buy* | 4,094 | €3.75 | Automatic Execution |
09:47:59 - 27-Aug-25 |
| Sell* | 203 | €3.745 | Automatic Execution |
09:47:48 - 27-Aug-25 |
| Buy* | 4,269 | €3.75 | Automatic Execution |
09:47:28 - 27-Aug-25 |
| Buy* | 4,149 | €3.75 | Automatic Execution |
09:46:56 - 27-Aug-25 |
| Buy* | 4,070 | €3.75 | Automatic Execution |
09:46:25 - 27-Aug-25 |
| Buy* | 4,173 | €3.75 | Automatic Execution |
09:45:55 - 27-Aug-25 |
| Buy* | 4,511 | €3.75 | Automatic Execution |
09:45:24 - 27-Aug-25 |
| Buy* | 4,288 | €3.75 | Automatic Execution |
09:44:50 - 27-Aug-25 |
| Buy* | 4,167 | €3.75 | Automatic Execution |
09:44:18 - 27-Aug-25 |
| Buy* | 4,100 | €3.75 | Automatic Execution |
09:43:47 - 27-Aug-25 |
| Buy* | 4,058 | €3.7505 | Automatic Execution |
09:43:17 - 27-Aug-25 |
| Buy* | 49 | €3.7485 | Automatic Execution |
09:43:17 - 27-Aug-25 |
| Buy* | 4,516 | €3.7485 | Automatic Execution |
09:42:46 - 27-Aug-25 |
| Buy* | 4,643 | €3.7485 | Automatic Execution |
09:42:12 - 27-Aug-25 |
| Buy* | 4,049 | €3.7485 | Automatic Execution |
09:41:38 - 27-Aug-25 |
| Buy* | 4,067 | €3.7485 | Automatic Execution |
09:41:08 - 27-Aug-25 |
| Buy* | 4,198 | €3.7485 | Automatic Execution |
09:40:37 - 27-Aug-25 |
| Buy* | 4,491 | €3.7485 | Automatic Execution |
09:39:33 - 27-Aug-25 |
| Buy* | 4,041 | €3.7485 | Automatic Execution |
09:39:00 - 27-Aug-25 |
| Buy* | 4,258 | €3.7485 | Automatic Execution |
09:38:30 - 27-Aug-25 |
| Buy* | 4,175 | €3.7485 | Automatic Execution |
09:37:58 - 27-Aug-25 |
| Buy* | 4,248 | €3.7485 | Automatic Execution |
09:37:27 - 27-Aug-25 |
| Buy* | 4,138 | €3.7485 | Automatic Execution |
09:36:55 - 27-Aug-25 |
| Buy* | 4,253 | €3.7485 | Automatic Execution |
09:36:24 - 27-Aug-25 |
| Buy* | 4,559 | €3.7485 | Automatic Execution |
09:35:53 - 27-Aug-25 |
| Buy* | 4,206 | €3.7485 | Automatic Execution |
09:35:19 - 27-Aug-25 |
| Buy* | 4,295 | €3.7485 | Automatic Execution |
09:34:05 - 27-Aug-25 |