| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | €3.651 | Automatic Execution |
10:15:13 - 13-Mar-26 |
| Buy* | 4,999 | €3.658 | Automatic Execution |
08:24:23 - 13-Mar-26 |
| Sell* | 3,400 | €3.6635 | Automatic Execution |
16:15:04 - 12-Mar-26 |
| Sell* | 10,920 | €3.67 | Automatic Execution |
15:00:41 - 12-Mar-26 |
| Buy* | 13,738 | €3.671 | Automatic Execution |
14:38:18 - 12-Mar-26 |
| Sell* | 4,579 | €3.671 | Automatic Execution |
14:38:18 - 12-Mar-26 |
| Sell* | 12,184 | €3.6715 | Automatic Execution |
14:32:26 - 12-Mar-26 |
| Buy* | 698 | €3.678 | Automatic Execution |
13:15:58 - 12-Mar-26 |
| Buy* | 1,500 | €3.68 | Automatic Execution |
11:19:18 - 12-Mar-26 |
| Sell* | 1,665 | €3.68 | Automatic Execution |
10:29:12 - 12-Mar-26 |
| Buy* | 3,734 | €3.68 | Automatic Execution |
10:29:12 - 12-Mar-26 |
| Buy* | 5,601 | €3.6795 | Automatic Execution |
10:29:12 - 12-Mar-26 |
| Sell* | 162 | €3.6805 | Automatic Execution |
09:58:50 - 12-Mar-26 |
| Sell* | 5,227 | €3.6805 | Automatic Execution |
09:58:50 - 12-Mar-26 |
| Sell* | 5,495 | €3.6805 | Automatic Execution |
09:58:50 - 12-Mar-26 |
| Sell* | 5,495 | €3.6805 | Automatic Execution |
09:58:50 - 12-Mar-26 |
| Buy* | 5,602 | €3.6805 | Automatic Execution |
09:58:50 - 12-Mar-26 |
| Buy* | 1,140 | €3.6805 | Automatic Execution |
09:56:34 - 12-Mar-26 |
| Buy* | 7,312 | €3.68 | Automatic Execution |
09:51:04 - 12-Mar-26 |
| Buy* | 7,312 | €3.68 | Automatic Execution |
09:51:03 - 12-Mar-26 |
| Buy* | 7,312 | €3.68 | Automatic Execution |
09:50:15 - 12-Mar-26 |
| Buy* | 13,744 | €3.679 | Automatic Execution |
09:40:23 - 12-Mar-26 |
| Buy* | 1,000 | €3.679 | Automatic Execution |
09:36:14 - 12-Mar-26 |
| Sell* | 357 | €3.674 | Automatic Execution |
09:21:45 - 12-Mar-26 |
| Sell* | 8,153 | €3.674 | Automatic Execution |
09:20:56 - 12-Mar-26 |
| Buy* | 4,000 | €3.707 | Automatic Execution |
12:40:56 - 11-Mar-26 |
| Buy* | 375 | €3.7065 | Automatic Execution |
12:39:40 - 11-Mar-26 |
| Buy* | 3,735 | €3.7081 | Result of RFQ |
10:39:01 - 11-Mar-26 |
| Sell* | 1,849 | €3.707 | Automatic Execution |
10:30:13 - 11-Mar-26 |
| Buy* | 1,959 | €3.713 | Automatic Execution |
08:45:55 - 11-Mar-26 |
| Sell* | 30 | €3.721 | Automatic Execution |
12:27:49 - 10-Mar-26 |
| Sell* | 22,395 | €3.726 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 14,930 | €3.726 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Buy* | 1,219 | €3.7375 | Automatic Execution |
09:35:32 - 10-Mar-26 |
| Sell* | 406 | €3.6985 | Automatic Execution |
13:35:27 - 09-Mar-26 |
| Sell* | 354 | €3.698 | Automatic Execution |
13:35:27 - 09-Mar-26 |
| Sell* | 2,728 | €3.701 | Automatic Execution |
12:26:11 - 09-Mar-26 |
| Unknown* | 0 | €3.7105 | SI Trade |
08:15:23 - 09-Mar-26 |
| Buy* | 1 | €3.7105 | SI Trade |
08:15:18 - 09-Mar-26 |
| Unknown* | 1 | €3.7105 | OTC Trade |
08:15:18 - 09-Mar-26 |
| Buy* | 1 | €3.7105 | SI Trade |
08:15:18 - 09-Mar-26 |
| Buy* | 9 | €3.722 | Automatic Execution |
15:50:51 - 06-Mar-26 |
| Buy* | 5,366 | €3.7165 | Automatic Execution |
14:32:39 - 06-Mar-26 |
| Sell* | 7,564 | €3.7175 | Automatic Execution |
10:58:11 - 06-Mar-26 |
| Sell* | 2,880 | €3.7248 | SI Trade |
09:01:29 - 06-Mar-26 |
| Buy* | 2,100 | €3.7335 | Automatic Execution |
15:47:28 - 05-Mar-26 |
| Unknown* | 9,358 | €3.7311 | OTC Trade |
15:27:29 - 05-Mar-26 |
| Buy* | 1,213 | €3.7535 | Automatic Execution |
16:28:26 - 04-Mar-26 |
| Buy* | 2,256 | €3.7535 | Automatic Execution |
16:28:26 - 04-Mar-26 |
| Buy* | 1,793 | €3.752 | Automatic Execution |
16:28:25 - 04-Mar-26 |
| Sell* | 17,888 | €3.7405 | Automatic Execution |
14:50:06 - 04-Mar-26 |
| Buy* | 7,603 | €3.7475 | Automatic Execution |
14:46:06 - 04-Mar-26 |
| Buy* | 1,341 | €3.747 | Automatic Execution |
14:46:06 - 04-Mar-26 |
| Sell* | 2,000 | €3.738 | Automatic Execution |
14:42:15 - 04-Mar-26 |
| Buy* | 5,350 | €3.747 | SI Trade |
13:35:48 - 04-Mar-26 |
| Buy* | 6,558 | €3.742 | Automatic Execution |
11:03:02 - 04-Mar-26 |
| Buy* | 11,908 | €3.7345 | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Buy* | 300 | €3.741 | Automatic Execution |
16:26:49 - 03-Mar-26 |
| Sell* | 80 | €3.7175 | Automatic Execution |
14:01:47 - 03-Mar-26 |
| Sell* | 13,000 | €3.722 | Automatic Execution |
12:56:19 - 03-Mar-26 |
| Unknown* | 0 | €3.737 | SI Trade |
11:57:32 - 03-Mar-26 |
| Sell* | 2,575 | €3.7255 | Automatic Execution |
10:10:43 - 03-Mar-26 |
| Buy* | 999 | €3.7425 | Automatic Execution |
16:05:08 - 02-Mar-26 |
| Buy* | 751 | €3.742 | Automatic Execution |
16:05:08 - 02-Mar-26 |
| Buy* | 792 | €3.739 | Automatic Execution |
15:41:28 - 02-Mar-26 |
| Buy* | 2,000 | €3.744 | Automatic Execution |
13:36:48 - 02-Mar-26 |
| Buy* | 1,861 | €3.7595 | Automatic Execution |
11:39:08 - 02-Mar-26 |
| Buy* | 1,861 | €3.7595 | Automatic Execution |
11:33:34 - 02-Mar-26 |
| Buy* | 3,721 | €3.7595 | Automatic Execution |
11:07:32 - 02-Mar-26 |
| Buy* | 2,147 | €3.7595 | Automatic Execution |
10:42:09 - 02-Mar-26 |
| Buy* | 1,787 | €3.7595 | Automatic Execution |
10:21:52 - 02-Mar-26 |
| Buy* | 3,537 | €3.7595 | Automatic Execution |
10:16:08 - 02-Mar-26 |
| Buy* | 4,654 | €3.7595 | Automatic Execution |
09:53:43 - 02-Mar-26 |
| Buy* | 5,000 | €3.7605 | Automatic Execution |
09:49:07 - 02-Mar-26 |
| Buy* | 1,712 | €3.7605 | Automatic Execution |
09:45:54 - 02-Mar-26 |
| Buy* | 3,107 | €3.7605 | Automatic Execution |
09:44:39 - 02-Mar-26 |
| Buy* | 1 | €3.7655 | Automatic Execution |
16:22:09 - 27-Feb-26 |
| Unknown* | 0 | €3.7595 | SI Trade |
16:09:22 - 27-Feb-26 |
| Sell* | 314 | €3.7575 | Automatic Execution |
15:17:56 - 27-Feb-26 |
| Sell* | 19 | €3.761 | Automatic Execution |
13:32:09 - 27-Feb-26 |
| Sell* | 46,629 | €3.7605 | Automatic Execution |
13:31:30 - 27-Feb-26 |
| Sell* | 771 | €3.7605 | Automatic Execution |
13:31:28 - 27-Feb-26 |
| Sell* | 1,503 | €3.7605 | Automatic Execution |
13:31:27 - 27-Feb-26 |
| Sell* | 46,629 | €3.7605 | Automatic Execution |
13:31:23 - 27-Feb-26 |
| Sell* | 11,307 | €3.761 | Automatic Execution |
13:31:23 - 27-Feb-26 |
| Sell* | 9,950 | €3.7615 | Automatic Execution |
13:31:23 - 27-Feb-26 |
| Buy* | 41 | €3.7685 | Automatic Execution |
11:45:31 - 27-Feb-26 |
| Buy* | 4 | €3.767 | Automatic Execution |
09:58:13 - 27-Feb-26 |
| Sell* | 469 | €3.7625 | Automatic Execution |
08:58:46 - 27-Feb-26 |
| Sell* | 1,330 | €3.7565 | Automatic Execution |
15:14:17 - 26-Feb-26 |
| Sell* | 8,410 | €3.757 | Automatic Execution |
14:55:41 - 26-Feb-26 |
| Buy* | 10,000 | €3.7595 | Automatic Execution |
14:20:43 - 26-Feb-26 |
| Buy* | 2,460 | €3.7585 | Automatic Execution |
14:14:54 - 26-Feb-26 |
| Buy* | 5,167 | €3.758 | Automatic Execution |
14:14:54 - 26-Feb-26 |
| Buy* | 253 | €3.7605 | Automatic Execution |
13:04:53 - 26-Feb-26 |
| Sell* | 10,550 | €3.755 | Automatic Execution |
12:15:11 - 26-Feb-26 |
| Buy* | 1,000 | €3.7595 | Automatic Execution |
10:17:40 - 26-Feb-26 |
| Sell* | 23 | €3.76 | Automatic Execution |
08:10:28 - 26-Feb-26 |
| Sell* | 1,640 | €3.757 | Automatic Execution |
16:27:32 - 25-Feb-26 |
| Buy* | 1,712 | €3.7585 | Automatic Execution |
14:09:12 - 25-Feb-26 |
| Unknown* | 12,858 | €3.7558 | OTC Trade |
13:51:45 - 25-Feb-26 |
| Buy* | 5,779 | €3.7561 | Result of RFQ |
10:10:38 - 25-Feb-26 |
| Buy* | 4,239 | €3.757 | Automatic Execution |
09:43:26 - 25-Feb-26 |
| Buy* | 201 | €3.757 | Automatic Execution |
09:40:41 - 25-Feb-26 |
| Buy* | 7 | €3.758 | Suspected BUY Trade |
08:35:08 - 25-Feb-26 |
| Buy* | 926 | €3.7605 | Suspected BUY Trade |
16:35:20 - 24-Feb-26 |
| Buy* | 11,298 | €3.76 | Automatic Execution |
16:17:13 - 24-Feb-26 |
| Buy* | 10,000 | €3.7595 | Automatic Execution |
16:17:13 - 24-Feb-26 |
| Buy* | 47,221 | €3.7595 | Automatic Execution |
16:17:13 - 24-Feb-26 |
| Buy* | 25,000 | €3.7595 | Automatic Execution |
16:17:13 - 24-Feb-26 |
| Buy* | 6,481 | €3.7595 | Automatic Execution |
16:17:13 - 24-Feb-26 |
| Buy* | 3,987 | €3.761 | Automatic Execution |
16:09:50 - 24-Feb-26 |
| Buy* | 9 | €3.759 | Automatic Execution |
15:52:42 - 24-Feb-26 |
| Sell* | 465 | €3.754 | Automatic Execution |
15:46:41 - 24-Feb-26 |
| Buy* | 100,000 | €3.7575 | Automatic Execution |
15:38:08 - 24-Feb-26 |
| Sell* | 4,500 | €3.752 | Automatic Execution |
14:50:51 - 24-Feb-26 |
| Unknown* | 2,625 | €3.758 | Result of RFQ |
14:14:23 - 24-Feb-26 |
| Unknown* | 0 | €3.7555 | SI Trade |
13:29:19 - 24-Feb-26 |
| Sell* | 77,375 | €3.758 | SI Trade |
10:53:55 - 24-Feb-26 |
| Sell* | 11,600 | €3.7575 | SI Trade |
10:50:16 - 24-Feb-26 |
| Buy* | 89,656 | €3.762 | Automatic Execution |
09:58:28 - 24-Feb-26 |
| Sell* | 13,500 | €3.757 | Automatic Execution |
09:17:44 - 24-Feb-26 |
| Buy* | 4,200 | €3.7605 | Automatic Execution |
09:13:41 - 24-Feb-26 |
| Buy* | 2,233 | €3.7615 | Automatic Execution |
08:36:23 - 24-Feb-26 |
| Sell* | 11,690 | €3.76 | Automatic Execution |
08:25:10 - 24-Feb-26 |
| Sell* | 36,327 | €3.7565 | Uncrossing Trade |
08:00:00 - 24-Feb-26 |
| Buy* | 714 | €3.7605 | Automatic Execution |
16:01:53 - 23-Feb-26 |
| Sell* | 4,000 | €3.756 | Automatic Execution |
14:26:40 - 23-Feb-26 |
| Buy* | 5,513 | €3.7584 | Result of RFQ |
10:28:22 - 23-Feb-26 |
| Buy* | 1,322 | €3.759 | Automatic Execution |
10:28:02 - 23-Feb-26 |
| Buy* | 52,384 | €3.759 | Automatic Execution |
09:16:17 - 23-Feb-26 |
| Sell* | 600 | €3.7535 | SI Trade |
09:11:11 - 23-Feb-26 |
| Sell* | 700 | €3.755 | Automatic Execution |
09:01:23 - 23-Feb-26 |
| Sell* | 220 | €3.7555 | Automatic Execution |
14:04:20 - 20-Feb-26 |
| Sell* | 1,400 | €3.759 | Automatic Execution |
13:45:34 - 20-Feb-26 |
| Sell* | 1,433 | €3.759 | Automatic Execution |
13:40:22 - 20-Feb-26 |
| Sell* | 1,455 | €3.757 | Automatic Execution |
13:35:10 - 20-Feb-26 |
| Sell* | 1,629 | €3.7605 | Automatic Execution |
13:28:52 - 20-Feb-26 |
| Sell* | 1,455 | €3.7605 | Automatic Execution |
13:23:41 - 20-Feb-26 |
| Sell* | 1,400 | €3.7605 | Automatic Execution |
13:18:29 - 20-Feb-26 |
| Sell* | 1,455 | €3.7605 | Automatic Execution |
13:13:18 - 20-Feb-26 |
| Sell* | 1,597 | €3.7605 | Automatic Execution |
13:08:06 - 20-Feb-26 |
| Sell* | 1,455 | €3.76 | Automatic Execution |
13:02:54 - 20-Feb-26 |
| Sell* | 1,560 | €3.7595 | Automatic Execution |
12:57:43 - 20-Feb-26 |
| Sell* | 1,515 | €3.7585 | Automatic Execution |
12:52:31 - 20-Feb-26 |
| Sell* | 1,521 | €3.7585 | Automatic Execution |
12:47:20 - 20-Feb-26 |
| Sell* | 1,445 | €3.7575 | Automatic Execution |
12:42:08 - 20-Feb-26 |
| Sell* | 1,425 | €3.7575 | Automatic Execution |
12:36:56 - 20-Feb-26 |
| Sell* | 1,425 | €3.7575 | Automatic Execution |
12:31:40 - 20-Feb-26 |
| Sell* | 1,526 | €3.7575 | Automatic Execution |
12:25:21 - 20-Feb-26 |
| Sell* | 1,534 | €3.7575 | Automatic Execution |
12:13:27 - 20-Feb-26 |
| Sell* | 30,000 | €3.7585 | Automatic Execution |
11:57:24 - 20-Feb-26 |
| Sell* | 39,621 | €3.7585 | Automatic Execution |
11:17:31 - 20-Feb-26 |
| Buy* | 1,728 | €3.7565 | Automatic Execution |
14:50:37 - 19-Feb-26 |
| Sell* | 7,935 | €3.7505 | Automatic Execution |
11:30:36 - 19-Feb-26 |
| Sell* | 1,857 | €3.752 | Automatic Execution |
10:11:17 - 19-Feb-26 |
| Buy* | 29,944 | €3.754 | Automatic Execution |
08:46:23 - 19-Feb-26 |
| Buy* | 7,317 | €3.754 | Automatic Execution |
08:46:23 - 19-Feb-26 |
| Buy* | 1,493 | €3.7595 | Automatic Execution |
15:12:14 - 18-Feb-26 |
| Sell* | 2,420 | €3.7545 | Automatic Execution |
14:51:07 - 18-Feb-26 |
| Buy* | 406 | €3.7595 | Automatic Execution |
12:36:09 - 18-Feb-26 |
| Buy* | 25 | €3.758 | Automatic Execution |
09:39:34 - 18-Feb-26 |
| Buy* | 6,066 | €3.758 | Automatic Execution |
09:39:34 - 18-Feb-26 |
| Unknown* | 5,026 | €3.7577 | OTC Trade |
08:15:10 - 18-Feb-26 |
| Buy* | 2,927 | €3.7583 | Result of RFQ |
15:33:06 - 17-Feb-26 |
| Sell* | 9,550 | €3.754 | Automatic Execution |
14:52:11 - 17-Feb-26 |
| Sell* | 4,999 | €3.7585 | Automatic Execution |
14:31:48 - 17-Feb-26 |
| Sell* | 1,649 | €3.7585 | Automatic Execution |
14:30:36 - 17-Feb-26 |
| Sell* | 6,832 | €3.764 | Automatic Execution |
12:48:33 - 17-Feb-26 |
| Buy* | 11,693 | €3.7675 | Automatic Execution |
12:23:05 - 17-Feb-26 |
| Sell* | 72 | €3.7635 | Automatic Execution |
11:14:15 - 17-Feb-26 |
| Buy* | 536 | €3.7685 | Automatic Execution |
10:31:14 - 17-Feb-26 |
| Sell* | 5,694 | €3.7655 | Automatic Execution |
16:28:59 - 16-Feb-26 |
| Buy* | 1,360 | €3.766 | Automatic Execution |
15:25:04 - 16-Feb-26 |
| Sell* | 15,700 | €3.7601 | SI Trade |
13:22:32 - 16-Feb-26 |
| Buy* | 20,927 | €3.7615 | Automatic Execution |
11:13:21 - 16-Feb-26 |
| Buy* | 5,694 | €3.7615 | Automatic Execution |
11:13:21 - 16-Feb-26 |
| Buy* | 4,850 | €3.7618 | Result of RFQ |
09:45:12 - 16-Feb-26 |
| Unknown* | 47,000 | €3.7587 | OTC Trade |
09:43:42 - 16-Feb-26 |
| Buy* | 1,065 | €3.7615 | Result of RFQ |
09:37:33 - 16-Feb-26 |
| Unknown* | 0 | €3.7555 | SI Trade |
09:00:27 - 16-Feb-26 |
| Buy* | 4,936 | €3.7555 | Automatic Execution |
16:28:55 - 13-Feb-26 |
| Buy* | 2,150 | €3.757 | Automatic Execution |
16:11:01 - 13-Feb-26 |
| Buy* | 2,000 | €3.75 | Automatic Execution |
13:53:25 - 13-Feb-26 |
| Buy* | 5,000 | €3.75 | Automatic Execution |
13:53:25 - 13-Feb-26 |
| Buy* | 9,405 | €3.7445 | Automatic Execution |
10:10:39 - 13-Feb-26 |
| Unknown* | 6,154 | €3.7418 | OTC Trade |
08:50:59 - 13-Feb-26 |
| Buy* | 2,267 | €3.74 | Automatic Execution |
13:35:42 - 12-Feb-26 |
| Sell* | 28,000 | €3.7365 | SI Trade |
13:25:28 - 12-Feb-26 |
| Buy* | 1,932 | €3.733 | Result of RFQ |
09:15:26 - 12-Feb-26 |
| Buy* | 269 | €3.739 | Automatic Execution |
08:05:55 - 12-Feb-26 |
| Sell* | 7,188 | €3.7255 | Result of RFQ |
16:22:30 - 11-Feb-26 |
| Buy* | 4,934 | €3.7265 | Automatic Execution |
14:52:12 - 11-Feb-26 |
| Sell* | 6,764 | €3.7165 | Automatic Execution |
13:57:08 - 11-Feb-26 |
| Buy* | 25,009 | €3.7195 | Automatic Execution |
13:31:51 - 11-Feb-26 |
| Sell* | 8,009 | €3.7345 | Automatic Execution |
11:00:40 - 11-Feb-26 |
| Buy* | 6,693 | €3.7355 | Automatic Execution |
10:59:56 - 11-Feb-26 |
| Buy* | 17,384 | €3.7385 | Automatic Execution |
10:59:56 - 11-Feb-26 |
| Buy* | 10,039 | €3.7355 | Automatic Execution |
10:59:56 - 11-Feb-26 |
| Buy* | 17,386 | €3.738 | Automatic Execution |
10:45:07 - 11-Feb-26 |