| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.715 | 3.715 | 3.6965 | 3.6965 | 27,762 |
| 11th Dec 2025 (Thu) | 3.721 | 3.728 | 3.721 | 3.725 | 97,498 |
| 10th Dec 2025 (Wed) | 3.746 | 3.7615 | 3.7455 | 3.7615 | 351,357 |
| 9th Dec 2025 (Tue) | 3.762 | 3.762 | 3.7525 | 3.753 | 16,247 |
| 8th Dec 2025 (Mon) | 3.741 | 3.7645 | 3.741 | 3.75275 | 3,251 |
| 5th Dec 2025 (Fri) | 3.7665 | 3.772 | 3.7665 | 3.7605 | 51,188 |
| 4th Dec 2025 (Thu) | 3.771 | 3.7725 | 3.77 | 3.77075 | 44,638 |
| 3rd Dec 2025 (Wed) | 3.776 | 3.776 | 3.772 | 3.771 | 9,907 |
| 2nd Dec 2025 (Tue) | 3.767 | 3.7705 | 3.76 | 3.76775 | 6,726 |
| 1st Dec 2025 (Mon) | 3.775 | 3.779 | 3.764 | 3.762 | 236,491 |
| 28th Nov 2025 (Fri) | 3.79 | 3.798 | 3.7835 | 3.779 | 688,564 |
| 27th Nov 2025 (Thu) | 3.7895 | 3.7945 | 3.7865 | 3.79325 | 191,346 |
| 26th Nov 2025 (Wed) | 3.7835 | 3.7835 | 3.776 | 3.7855 | 35,745 |
| 25th Nov 2025 (Tue) | 3.76 | 3.782 | 3.76 | 3.782 | 69,950 |
| 24th Nov 2025 (Mon) | 3.736 | 3.7655 | 3.736 | 3.76425 | 29,925 |
| 21st Nov 2025 (Fri) | 3.744 | 3.7495 | 3.744 | 3.74775 | 57,070 |
| 20th Nov 2025 (Thu) | 3.7525 | 3.7525 | 3.7415 | 3.75075 | 58,645 |
| 19th Nov 2025 (Wed) | 3.7355 | 3.7445 | 3.7355 | 3.745 | 113,385 |
| 18th Nov 2025 (Tue) | 3.7415 | 3.744 | 3.7375 | 3.737 | 18,783 |
| 17th Nov 2025 (Mon) | 3.744 | 3.745 | 3.7355 | 3.745 | 136,724 |
| 14th Nov 2025 (Fri) | 3.7455 | 3.7555 | 3.739 | 3.7465 | 10,176 |
| 13th Nov 2025 (Thu) | 3.739 | 3.764 | 3.739 | 3.7505 | 359,401 |
| 12th Nov 2025 (Wed) | 3.7695 | 3.7695 | 3.7655 | 3.76475 | 4,531 |
| 11th Nov 2025 (Tue) | 3.765 | 3.7685 | 3.748 | 3.765 | 50,604 |
| 10th Nov 2025 (Mon) | 3.7475 | 3.7535 | 3.7475 | 3.752 | 32,937 |
| 7th Nov 2025 (Fri) | 3.7575 | 3.759 | 3.75 | 3.754 | 38,217 |
| 6th Nov 2025 (Thu) | 3.7395 | 3.758 | 3.7395 | 3.75575 | 544,834 |
| 5th Nov 2025 (Wed) | 3.7585 | 3.7585 | 3.7435 | 3.745 | 74,344 |
| 4th Nov 2025 (Tue) | 3.74 | 3.761 | 3.74 | 3.7595 | 73,484 |
| 3rd Nov 2025 (Mon) | 3.7815 | 3.7815 | 3.7395 | 3.7395 | 441,890 |
| 31st Oct 2025 (Fri) | 3.775 | 3.775 | 3.7695 | 3.76325 | 463,820 |
| 30th Oct 2025 (Thu) | 3.796 | 3.799 | 3.775 | 3.7815 | 49,414 |
| 29th Oct 2025 (Wed) | 3.8165 | 3.8185 | 3.8125 | 3.8125 | 464,986 |
| 28th Oct 2025 (Tue) | 3.8415 | 3.8415 | 3.8145 | 3.81275 | 46,638 |
| 27th Oct 2025 (Mon) | 3.8215 | 3.8215 | 3.8035 | 3.811 | 34,638 |
| 24th Oct 2025 (Fri) | 3.804 | 3.8135 | 3.804 | 3.8115 | 15,000 |
| 23rd Oct 2025 (Thu) | 3.803 | 3.803 | 3.801 | 3.80325 | 21,226 |
| 22nd Oct 2025 (Wed) | 3.8035 | 3.8035 | 3.8035 | 3.80375 | 13,583 |
| 21st Oct 2025 (Tue) | 3.81 | 3.8165 | 3.81 | 3.814 | 16,476 |
| 20th Oct 2025 (Mon) | 3.8155 | 3.8155 | 3.792 | 3.8005 | 69,490 |
| 17th Oct 2025 (Fri) | 3.8275 | 3.8275 | 3.783 | 3.7935 | 968,622 |
| 16th Oct 2025 (Thu) | 3.8165 | 3.8165 | 3.7885 | 3.789 | 338,746 |
| 15th Oct 2025 (Wed) | 3.8015 | 3.806 | 3.794 | 3.80225 | 270,485 |
| 14th Oct 2025 (Tue) | 3.787 | 3.787 | 3.769 | 3.7745 | 50,999 |
| 13th Oct 2025 (Mon) | 3.7685 | 3.771 | 3.765 | 3.77025 | 50,671 |