| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.77 | 3.7745 | 3.77 | 3.7705 | 27,825 |
| 18th Sep 2025 (Thu) | 3.765 | 3.793 | 3.765 | 3.77 | 18,660 |
| 17th Sep 2025 (Wed) | 3.795 | 3.795 | 3.7915 | 3.794 | 77,259 |
| 16th Sep 2025 (Tue) | 3.798 | 3.798 | 3.788 | 3.78975 | 4,958 |
| 15th Sep 2025 (Mon) | 3.755 | 3.7985 | 3.755 | 3.7985 | 56,986 |
| 12th Sep 2025 (Fri) | 3.7875 | 3.7875 | 3.782 | 3.7755 | 184,190 |
| 11th Sep 2025 (Thu) | 3.783 | 3.79 | 3.783 | 3.7875 | 19,830 |
| 10th Sep 2025 (Wed) | 3.813 | 3.813 | 3.8005 | 3.81525 | 24,968 |
| 9th Sep 2025 (Tue) | 3.8005 | 3.8095 | 3.8005 | 3.8015 | 41,631 |
| 8th Sep 2025 (Mon) | 3.777 | 3.8135 | 3.777 | 3.814 | 21,602 |
| 5th Sep 2025 (Fri) | 3.778 | 3.7965 | 3.7755 | 3.801 | 9,192 |
| 4th Sep 2025 (Thu) | 3.754 | 3.762 | 3.754 | 3.762 | 257,868 |
| 3rd Sep 2025 (Wed) | 3.728 | 3.7505 | 3.725 | 3.7495 | 36,604 |
| 2nd Sep 2025 (Tue) | 3.7315 | 3.7325 | 3.7205 | 3.722 | 279,762 |
| 1st Sep 2025 (Mon) | 3.738 | 3.739 | 3.737 | 3.736 | 60,945 |
| 29th Aug 2025 (Fri) | 3.7475 | 3.759 | 3.736 | 3.736 | 19,198 |
| 28th Aug 2025 (Thu) | 3.7585 | 3.7585 | 3.7555 | 3.75675 | 16,666 |
| 27th Aug 2025 (Wed) | 3.7495 | 3.7505 | 3.7395 | 3.74075 | 483,707 |
| 26th Aug 2025 (Tue) | 3.763 | 3.763 | 3.738 | 3.74275 | 138,762 |
| 25th Aug 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 22nd Aug 2025 (Fri) | 3.7315 | 3.756 | 3.7315 | 3.76 | 16,310 |
| 21st Aug 2025 (Thu) | 3.739 | 3.74 | 3.73 | 3.72875 | 10,747 |
| 20th Aug 2025 (Wed) | 3.7385 | 3.742 | 3.7375 | 3.74125 | 12,717 |
| 19th Aug 2025 (Tue) | 3.756 | 3.756 | 3.735 | 3.739 | 88,465 |
| 18th Aug 2025 (Mon) | 3.742 | 3.742 | 3.736 | 3.736 | 5,586 |
| 15th Aug 2025 (Fri) | 3.748 | 3.7525 | 3.748 | 3.74675 | 4,074 |
| 14th Aug 2025 (Thu) | 3.768 | 3.7695 | 3.7515 | 3.74825 | 555,773 |
| 13th Aug 2025 (Wed) | 3.744 | 3.762 | 3.744 | 3.759 | 37,976 |
| 12th Aug 2025 (Tue) | 3.7385 | 3.745 | 3.7315 | 3.73275 | 92,752 |
| 11th Aug 2025 (Mon) | 3.745 | 3.745 | 3.734 | 3.734 | 8,546 |
| 8th Aug 2025 (Fri) | 3.7665 | 3.7665 | 3.74 | 3.7355 | 14,118 |
| 7th Aug 2025 (Thu) | 3.75 | 3.7515 | 3.749 | 3.7515 | 255,586 |
| 6th Aug 2025 (Wed) | 3.7455 | 3.7455 | 3.745 | 3.749 | 7,483 |
| 5th Aug 2025 (Tue) | 3.75 | 3.75 | 3.7425 | 3.749 | 32,347 |
| 4th Aug 2025 (Mon) | 3.738 | 3.749 | 3.738 | 3.7445 | 76,918 |
| 1st Aug 2025 (Fri) | 3.7065 | 3.7395 | 3.7005 | 3.73575 | 70,165 |
| 31st Jul 2025 (Thu) | 3.725 | 3.725 | 3.714 | 3.721 | 39,576 |
| 30th Jul 2025 (Wed) | 3.724 | 3.727 | 3.709 | 3.71325 | 513,921 |
| 29th Jul 2025 (Tue) | 3.7175 | 3.7175 | 3.7175 | 3.7175 | 12,934 |
| 28th Jul 2025 (Mon) | 3.71 | 3.7155 | 3.71 | 3.701 | 18,857 |
| 25th Jul 2025 (Fri) | 3.699 | 3.699 | 3.698 | 3.70025 | 32,214 |
| 24th Jul 2025 (Thu) | 3.7075 | 3.7075 | 3.7005 | 3.70375 | 14,481 |
| 23rd Jul 2025 (Wed) | 3.70 | 3.705 | 3.70 | 3.70375 | 47,601 |
| 22nd Jul 2025 (Tue) | 3.6955 | 3.7085 | 3.6955 | 3.70775 | 282,131 |