| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 3.658 | 3.658 | 3.651 | 3.6665 | 6,999 |
| 12th Mar 2026 (Thu) | 3.6715 | 3.6895 | 3.6635 | 3.6665 | 129,673 |
| 11th Mar 2026 (Wed) | 3.713 | 3.713 | 3.7065 | 3.6845 | 11,918 |
| 10th Mar 2026 (Tue) | 3.747 | 3.747 | 3.721 | 3.72825 | 38,606 |
| 9th Mar 2026 (Mon) | 3.701 | 3.701 | 3.698 | 3.726 | 3,518 |
| 6th Mar 2026 (Fri) | 3.7175 | 3.722 | 3.7165 | 3.72 | 15,819 |
| 5th Mar 2026 (Thu) | 3.7335 | 3.7335 | 3.7335 | 3.727 | 11,458 |
| 4th Mar 2026 (Wed) | 3.742 | 3.7535 | 3.738 | 3.74875 | 46,002 |
| 3rd Mar 2026 (Tue) | 3.7255 | 3.741 | 3.7175 | 3.7375 | 39,811 |
| 2nd Mar 2026 (Mon) | 3.7605 | 3.7605 | 3.739 | 3.74 | 33,929 |
| 27th Feb 2026 (Fri) | 3.7625 | 3.7685 | 3.7575 | 3.76375 | 117,637 |
| 26th Feb 2026 (Thu) | 3.76 | 3.7605 | 3.755 | 3.7575 | 39,193 |
| 25th Feb 2026 (Wed) | 3.77 | 3.77 | 3.757 | 3.758 | 26,693 |
| 24th Feb 2026 (Tue) | 3.7565 | 3.762 | 3.752 | 3.7605 | 459,883 |
| 23rd Feb 2026 (Mon) | 3.7545 | 3.761 | 3.7545 | 3.76225 | 375,233 |
| 20th Feb 2026 (Fri) | 3.762 | 3.762 | 3.7545 | 3.7545 | 118,571 |
| 19th Feb 2026 (Thu) | 3.754 | 3.7565 | 3.7505 | 3.756 | 48,781 |
| 18th Feb 2026 (Wed) | 3.758 | 3.7595 | 3.7545 | 3.76 | 15,436 |
| 17th Feb 2026 (Tue) | 3.7675 | 3.7685 | 3.754 | 3.75725 | 38,474 |
| 16th Feb 2026 (Mon) | 3.7615 | 3.766 | 3.7615 | 3.763 | 102,290 |
| 13th Feb 2026 (Fri) | 3.7445 | 3.757 | 3.7435 | 3.7565 | 29,684 |
| 12th Feb 2026 (Thu) | 3.739 | 3.7435 | 3.739 | 3.74325 | 34,628 |
| 11th Feb 2026 (Wed) | 3.7375 | 3.7385 | 3.7165 | 3.7275 | 156,732 |
| 10th Feb 2026 (Tue) | 3.7265 | 3.7365 | 3.7265 | 3.73725 | 24,698 |
| 9th Feb 2026 (Mon) | 3.738 | 3.738 | 3.719 | 3.721 | 33,568 |
| 6th Feb 2026 (Fri) | 3.725 | 3.725 | 3.7165 | 3.718 | 313,823 |
| 5th Feb 2026 (Thu) | 3.7045 | 3.7175 | 3.704 | 3.7165 | 46,619 |
| 4th Feb 2026 (Wed) | 3.7075 | 3.71 | 3.704 | 3.7035 | 68,700 |
| 3rd Feb 2026 (Tue) | 3.706 | 3.7115 | 3.7045 | 3.7075 | 22,678 |
| 2nd Feb 2026 (Mon) | 3.7165 | 3.7165 | 3.715 | 3.7115 | 31,531 |
| 30th Jan 2026 (Fri) | 3.7145 | 3.7155 | 3.7135 | 3.71125 | 48,061 |
| 29th Jan 2026 (Thu) | 3.713 | 3.716 | 3.7095 | 3.71 | 28,303 |
| 28th Jan 2026 (Wed) | 3.7175 | 3.7175 | 3.715 | 3.7155 | 38,892 |
| 27th Jan 2026 (Tue) | 3.726 | 3.726 | 3.719 | 3.725 | 40,693 |
| 26th Jan 2026 (Mon) | 3.732 | 3.732 | 3.724 | 3.726 | 38,993 |
| 23rd Jan 2026 (Fri) | 3.7285 | 3.7285 | 3.7225 | 3.718 | 90,278 |
| 22nd Jan 2026 (Thu) | 3.72 | 3.722 | 3.7195 | 3.7185 | 33,802 |
| 21st Jan 2026 (Wed) | 3.678 | 3.6975 | 3.678 | 3.70725 | 730,399 |
| 20th Jan 2026 (Tue) | 3.702 | 3.702 | 3.6875 | 3.69675 | 79,263 |
| 19th Jan 2026 (Mon) | 3.72 | 3.7285 | 3.7035 | 3.705 | 28,649 |
| 16th Jan 2026 (Fri) | 3.74 | 3.74 | 3.7075 | 3.718 | 128,476 |
| 15th Jan 2026 (Thu) | 3.7365 | 3.7365 | 3.725 | 3.725 | 22,477 |
| 14th Jan 2026 (Wed) | 3.7225 | 3.7255 | 3.7185 | 3.73025 | 10,800 |
| 13th Jan 2026 (Tue) | 3.7095 | 3.721 | 3.7095 | 3.7185 | 41,751 |