| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 3.714 | 3.735 | 3.714 | 3.72 | 75,999 |
| 30th Jun 2025 (Mon) | 3.682 | 3.7155 | 3.682 | 3.71475 | 97,191 |
| 27th Jun 2025 (Fri) | 3.7095 | 3.7095 | 3.686 | 3.706 | 43,730 |
| 26th Jun 2025 (Thu) | 3.6985 | 3.703 | 3.695 | 3.697 | 34,254 |
| 25th Jun 2025 (Wed) | 3.702 | 3.702 | 3.687 | 3.687 | 26,219 |
| 24th Jun 2025 (Tue) | 3.6915 | 3.697 | 3.6845 | 3.70125 | 33,418 |
| 23rd Jun 2025 (Mon) | 3.6835 | 3.6835 | 3.6835 | 3.69125 | 9,895 |
| 20th Jun 2025 (Fri) | 3.668 | 3.668 | 3.6595 | 3.672 | 13,376 |
| 19th Jun 2025 (Thu) | 3.6675 | 3.669 | 3.6675 | 3.672 | 6,913 |
| 18th Jun 2025 (Wed) | 3.689 | 3.689 | 3.672 | 3.68225 | 14,072 |
| 17th Jun 2025 (Tue) | 3.665 | 3.665 | 3.665 | 3.6665 | 35,840 |
| 16th Jun 2025 (Mon) | 3.6555 | 3.6785 | 3.6555 | 3.67325 | 30,112 |
| 13th Jun 2025 (Fri) | 3.7105 | 3.7105 | 3.683 | 3.669 | 14,050 |
| 12th Jun 2025 (Thu) | 3.675 | 3.685 | 3.675 | 3.681 | 17,987 |
| 11th Jun 2025 (Wed) | 3.695 | 3.709 | 3.695 | 3.701 | 109,643 |
| 10th Jun 2025 (Tue) | 3.705 | 3.709 | 3.692 | 3.692 | 239,119 |
| 9th Jun 2025 (Mon) | 3.687 | 3.6945 | 3.687 | 3.6945 | 18,321 |
| 6th Jun 2025 (Fri) | 3.7055 | 3.7055 | 3.6905 | 3.69075 | 96,377 |
| 5th Jun 2025 (Thu) | 3.711 | 3.725 | 3.711 | 3.70775 | 15,286 |
| 4th Jun 2025 (Wed) | 3.6905 | 3.7165 | 3.69 | 3.71275 | 38,322 |
| 3rd Jun 2025 (Tue) | 3.691 | 3.6965 | 3.691 | 3.69025 | 36,447 |
| 2nd Jun 2025 (Mon) | 3.69 | 3.69 | 3.6785 | 3.67825 | 86,949 |
| 30th May 2025 (Fri) | 3.69 | 3.6915 | 3.689 | 3.692 | 17,802 |
| 29th May 2025 (Thu) | 3.6645 | 3.6925 | 3.6615 | 3.6925 | 33,105 |
| 28th May 2025 (Wed) | 3.6655 | 3.6705 | 3.6655 | 3.66525 | 10,255 |
| 27th May 2025 (Tue) | 3.6745 | 3.6745 | 3.643 | 3.67875 | 35,820 |
| 26th May 2025 (Mon) | 3.646 | 3.646 | 3.646 | 3.646 | 0 |
| 23rd May 2025 (Fri) | 3.6315 | 3.6625 | 3.6315 | 3.6465 | 47,287 |
| 22nd May 2025 (Thu) | 3.6545 | 3.6545 | 3.6195 | 3.63575 | 114,167 |
| 21st May 2025 (Wed) | 3.66 | 3.66 | 3.652 | 3.66 | 47,245 |
| 20th May 2025 (Tue) | 3.678 | 3.678 | 3.6725 | 3.67225 | 46,755 |
| 19th May 2025 (Mon) | 3.6375 | 3.665 | 3.6375 | 3.66225 | 46,862 |
| 16th May 2025 (Fri) | 3.7035 | 3.7035 | 3.6715 | 3.6755 | 107,178 |
| 15th May 2025 (Thu) | 3.648 | 3.653 | 3.6415 | 3.6655 | 705,985 |
| 14th May 2025 (Wed) | 3.6705 | 3.6745 | 3.6595 | 3.66 | 48,085 |
| 13th May 2025 (Tue) | 3.6655 | 3.669 | 3.6615 | 3.6615 | 238,063 |
| 12th May 2025 (Mon) | 3.6615 | 3.669 | 3.655 | 3.66775 | 272,042 |
| 9th May 2025 (Fri) | 3.69 | 3.69 | 3.667 | 3.676 | 31,138 |
| 8th May 2025 (Thu) | 3.6815 | 3.6905 | 3.6805 | 3.68 | 36,569 |
| 7th May 2025 (Wed) | 3.6565 | 3.687 | 3.6565 | 3.68 | 40,057 |
| 6th May 2025 (Tue) | 3.6835 | 3.6835 | 3.659 | 3.6645 | 352,014 |
| 5th May 2025 (Mon) | 3.6775 | 3.6775 | 3.6775 | 3.6775 | 0 |
| 2nd May 2025 (Fri) | 3.6895 | 3.6945 | 3.677 | 3.67175 | 98,330 |