| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.64325 | 3.64325 | 3.64325 | 3.64325 | 0 |
| 2nd Apr 2026 (Thu) | 3.6365 | 3.6475 | 3.6115 | 3.64325 | 17,817 |
| 1st Apr 2026 (Wed) | 3.647 | 3.647 | 3.6255 | 3.636 | 120,624 |
| 31st Mar 2026 (Tue) | 3.614 | 3.6375 | 3.61 | 3.6145 | 47,883 |
| 30th Mar 2026 (Mon) | 3.5745 | 3.6115 | 3.5745 | 3.607 | 9,473 |
| 27th Mar 2026 (Fri) | 3.5925 | 3.5925 | 3.5675 | 3.58475 | 51,236 |
| 26th Mar 2026 (Thu) | 3.61 | 3.61 | 3.6075 | 3.60225 | 193 |
| 25th Mar 2026 (Wed) | 3.625 | 3.625 | 3.625 | 3.625 | 2,113 |
| 24th Mar 2026 (Tue) | 3.60175 | 3.61075 | 3.60175 | 3.61075 | 0 |
| 23rd Mar 2026 (Mon) | 3.5905 | 3.627 | 3.55 | 3.60175 | 74,945 |
| 20th Mar 2026 (Fri) | 3.6295 | 3.6295 | 3.599 | 3.601 | 128,844 |
| 19th Mar 2026 (Thu) | 3.637 | 3.637 | 3.606 | 3.629 | 1,912,496 |
| 18th Mar 2026 (Wed) | 3.6995 | 3.6995 | 3.6765 | 3.68225 | 115,568 |
| 17th Mar 2026 (Tue) | 3.675 | 3.675 | 3.675 | 3.68375 | 12,700 |
| 16th Mar 2026 (Mon) | 3.6565 | 3.672 | 3.6565 | 3.66225 | 6,133 |
| 13th Mar 2026 (Fri) | 3.658 | 3.674 | 3.651 | 3.65025 | 31,057 |
| 12th Mar 2026 (Thu) | 3.6715 | 3.6895 | 3.6635 | 3.6665 | 129,673 |
| 11th Mar 2026 (Wed) | 3.713 | 3.713 | 3.7065 | 3.6845 | 11,918 |
| 10th Mar 2026 (Tue) | 3.747 | 3.747 | 3.721 | 3.72825 | 38,606 |
| 9th Mar 2026 (Mon) | 3.701 | 3.701 | 3.698 | 3.726 | 3,518 |
| 6th Mar 2026 (Fri) | 3.7175 | 3.722 | 3.7165 | 3.72 | 15,819 |
| 5th Mar 2026 (Thu) | 3.7335 | 3.7335 | 3.7335 | 3.727 | 11,458 |
| 4th Mar 2026 (Wed) | 3.742 | 3.7535 | 3.738 | 3.74875 | 46,002 |
| 3rd Mar 2026 (Tue) | 3.7255 | 3.741 | 3.7175 | 3.7375 | 39,811 |
| 2nd Mar 2026 (Mon) | 3.7605 | 3.7605 | 3.739 | 3.74 | 33,929 |
| 27th Feb 2026 (Fri) | 3.7625 | 3.7685 | 3.7575 | 3.76375 | 117,637 |
| 26th Feb 2026 (Thu) | 3.76 | 3.7605 | 3.755 | 3.7575 | 39,193 |
| 25th Feb 2026 (Wed) | 3.77 | 3.77 | 3.757 | 3.758 | 26,693 |
| 24th Feb 2026 (Tue) | 3.7565 | 3.762 | 3.752 | 3.7605 | 459,883 |
| 23rd Feb 2026 (Mon) | 3.7545 | 3.761 | 3.7545 | 3.76225 | 375,233 |
| 20th Feb 2026 (Fri) | 3.762 | 3.762 | 3.7545 | 3.7545 | 118,571 |
| 19th Feb 2026 (Thu) | 3.754 | 3.7565 | 3.7505 | 3.756 | 48,781 |
| 18th Feb 2026 (Wed) | 3.758 | 3.7595 | 3.7545 | 3.76 | 15,436 |
| 17th Feb 2026 (Tue) | 3.7675 | 3.7685 | 3.754 | 3.75725 | 38,474 |
| 16th Feb 2026 (Mon) | 3.7615 | 3.766 | 3.7615 | 3.763 | 102,290 |
| 13th Feb 2026 (Fri) | 3.7445 | 3.757 | 3.7435 | 3.7565 | 29,684 |
| 12th Feb 2026 (Thu) | 3.739 | 3.7435 | 3.739 | 3.74325 | 34,628 |
| 11th Feb 2026 (Wed) | 3.7375 | 3.7385 | 3.7165 | 3.7275 | 156,732 |
| 10th Feb 2026 (Tue) | 3.7265 | 3.7365 | 3.7265 | 3.73725 | 24,698 |
| 9th Feb 2026 (Mon) | 3.738 | 3.738 | 3.719 | 3.721 | 33,568 |
| 6th Feb 2026 (Fri) | 3.725 | 3.725 | 3.7165 | 3.718 | 313,823 |