| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.725 | 3.725 | 3.7165 | 3.718 | 313,823 |
| 5th Feb 2026 (Thu) | 3.7045 | 3.7175 | 3.704 | 3.7165 | 46,619 |
| 4th Feb 2026 (Wed) | 3.7075 | 3.71 | 3.704 | 3.7035 | 68,700 |
| 3rd Feb 2026 (Tue) | 3.706 | 3.7115 | 3.7045 | 3.7075 | 22,678 |
| 2nd Feb 2026 (Mon) | 3.7165 | 3.7165 | 3.715 | 3.7115 | 31,531 |
| 30th Jan 2026 (Fri) | 3.7145 | 3.7155 | 3.7135 | 3.71125 | 48,061 |
| 29th Jan 2026 (Thu) | 3.713 | 3.716 | 3.7095 | 3.71 | 28,303 |
| 28th Jan 2026 (Wed) | 3.7175 | 3.7175 | 3.715 | 3.7155 | 38,892 |
| 27th Jan 2026 (Tue) | 3.726 | 3.726 | 3.719 | 3.725 | 40,693 |
| 26th Jan 2026 (Mon) | 3.732 | 3.732 | 3.724 | 3.726 | 38,993 |
| 23rd Jan 2026 (Fri) | 3.7285 | 3.7285 | 3.7225 | 3.718 | 90,278 |
| 22nd Jan 2026 (Thu) | 3.72 | 3.722 | 3.7195 | 3.7185 | 33,802 |
| 21st Jan 2026 (Wed) | 3.678 | 3.6975 | 3.678 | 3.70725 | 730,399 |
| 20th Jan 2026 (Tue) | 3.702 | 3.702 | 3.6875 | 3.69675 | 79,263 |
| 19th Jan 2026 (Mon) | 3.72 | 3.7285 | 3.7035 | 3.705 | 28,649 |
| 16th Jan 2026 (Fri) | 3.74 | 3.74 | 3.7075 | 3.718 | 128,476 |
| 15th Jan 2026 (Thu) | 3.7365 | 3.7365 | 3.725 | 3.725 | 22,477 |
| 14th Jan 2026 (Wed) | 3.7225 | 3.7255 | 3.7185 | 3.73025 | 10,800 |
| 13th Jan 2026 (Tue) | 3.7095 | 3.721 | 3.7095 | 3.7185 | 41,751 |
| 12th Jan 2026 (Mon) | 3.7125 | 3.7155 | 3.7035 | 3.7155 | 33,132 |
| 9th Jan 2026 (Fri) | 3.7285 | 3.7285 | 3.7085 | 3.71725 | 328,907 |
| 8th Jan 2026 (Thu) | 3.7085 | 3.715 | 3.7045 | 3.7075 | 683,848 |
| 7th Jan 2026 (Wed) | 3.7175 | 3.7245 | 3.716 | 3.72175 | 156,405 |
| 6th Jan 2026 (Tue) | 3.71 | 3.7195 | 3.704 | 3.70475 | 32,619 |
| 5th Jan 2026 (Mon) | 3.7115 | 3.7135 | 3.709 | 3.7135 | 17,859 |
| 2nd Jan 2026 (Fri) | 3.714 | 3.7155 | 3.705 | 3.70425 | 33,921 |
| 1st Jan 2026 (Thu) | 3.72875 | 3.72875 | 3.72875 | 3.72875 | 0 |
| 31st Dec 2025 (Wed) | 3.723 | 3.7285 | 3.723 | 3.72875 | 8,788 |
| 30th Dec 2025 (Tue) | 3.7015 | 3.7255 | 3.7015 | 3.7225 | 35,637 |
| 29th Dec 2025 (Mon) | 3.7055 | 3.7305 | 3.7055 | 3.7305 | 344,562 |
| 26th Dec 2025 (Fri) | 3.713 | 3.713 | 3.713 | 3.713 | 0 |
| 25th Dec 2025 (Thu) | 3.713 | 3.713 | 3.713 | 3.713 | 0 |
| 24th Dec 2025 (Wed) | 3.735 | 3.735 | 3.713 | 3.713 | 24,704 |
| 23rd Dec 2025 (Tue) | 3.725 | 3.725 | 3.702 | 3.7035 | 159,762 |
| 22nd Dec 2025 (Mon) | 3.704 | 3.7075 | 3.7015 | 3.7015 | 3,266 |
| 19th Dec 2025 (Fri) | 3.7125 | 3.713 | 3.7085 | 3.71225 | 34,924 |
| 18th Dec 2025 (Thu) | 3.71 | 3.7235 | 3.71 | 3.717 | 174,435 |
| 17th Dec 2025 (Wed) | 3.70 | 3.7075 | 3.6965 | 3.7005 | 56,484 |
| 16th Dec 2025 (Tue) | 3.678 | 3.703 | 3.678 | 3.69875 | 53,476 |
| 15th Dec 2025 (Mon) | 3.7035 | 3.7055 | 3.7025 | 3.7015 | 43,890 |
| 12th Dec 2025 (Fri) | 3.715 | 3.715 | 3.6965 | 3.6965 | 27,762 |
| 11th Dec 2025 (Thu) | 3.721 | 3.728 | 3.721 | 3.725 | 97,498 |
| 10th Dec 2025 (Wed) | 3.746 | 3.7615 | 3.7455 | 3.7615 | 351,357 |
| 9th Dec 2025 (Tue) | 3.762 | 3.762 | 3.7525 | 3.753 | 16,247 |
| 8th Dec 2025 (Mon) | 3.741 | 3.7645 | 3.741 | 3.75275 | 3,251 |