| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3.7265 | 3.7265 | 3.72 | 3.724 | 23,819 |
| 1st Apr 2025 (Tue) | 3.727 | 3.73 | 3.7235 | 3.72525 | 2,307,602 |
| 31st Mar 2025 (Mon) | 3.72 | 3.72 | 3.7165 | 3.714 | 26,662 |
| 28th Mar 2025 (Fri) | 3.6915 | 3.701 | 3.6915 | 3.69825 | 33,124 |
| 27th Mar 2025 (Thu) | 3.663 | 3.6875 | 3.663 | 3.68025 | 21,521 |
| 26th Mar 2025 (Wed) | 3.6775 | 3.70 | 3.6775 | 3.695 | 23,421 |
| 25th Mar 2025 (Tue) | 3.6945 | 3.708 | 3.6945 | 3.70975 | 8,943 |
| 24th Mar 2025 (Mon) | 3.712 | 3.712 | 3.702 | 3.70675 | 101,400 |
| 21st Mar 2025 (Fri) | 3.739 | 3.739 | 3.7135 | 3.715 | 25,592 |
| 20th Mar 2025 (Thu) | 3.737 | 3.74 | 3.7285 | 3.73075 | 373,505 |
| 19th Mar 2025 (Wed) | 3.709 | 3.709 | 3.709 | 3.71175 | 8,878 |
| 18th Mar 2025 (Tue) | 3.6975 | 3.6975 | 3.69 | 3.70225 | 8,899 |
| 17th Mar 2025 (Mon) | 3.713 | 3.713 | 3.6955 | 3.71225 | 1,021,493 |
| 14th Mar 2025 (Fri) | 3.687 | 3.697 | 3.6865 | 3.689 | 1,201,172 |
| 13th Mar 2025 (Thu) | 3.70 | 3.70 | 3.67 | 3.68175 | 31,249 |
| 12th Mar 2025 (Wed) | 3.7435 | 3.744 | 3.738 | 3.738 | 65,062 |
| 11th Mar 2025 (Tue) | 3.7695 | 3.7725 | 3.743 | 3.74725 | 682,136 |
| 10th Mar 2025 (Mon) | 3.761 | 3.778 | 3.761 | 3.7665 | 73,408 |
| 7th Mar 2025 (Fri) | 3.7675 | 3.78 | 3.758 | 3.763 | 58,673 |
| 6th Mar 2025 (Thu) | 3.7625 | 3.765 | 3.748 | 3.75025 | 75,913 |
| 5th Mar 2025 (Wed) | 3.7725 | 3.776 | 3.767 | 3.77475 | 55,909 |
| 4th Mar 2025 (Tue) | 3.7695 | 3.7895 | 3.7695 | 3.7875 | 455,724 |
| 3rd Mar 2025 (Mon) | 3.78 | 3.7955 | 3.7635 | 3.789 | 71,995 |
| 28th Feb 2025 (Fri) | 3.79 | 3.79 | 3.771 | 3.77625 | 48,800 |
| 27th Feb 2025 (Thu) | 3.776 | 3.7795 | 3.77 | 3.771 | 35,421 |
| 26th Feb 2025 (Wed) | 3.772 | 3.7775 | 3.7705 | 3.7735 | 18,685 |
| 25th Feb 2025 (Tue) | 3.7625 | 3.775 | 3.7585 | 3.7715 | 85,993 |
| 24th Feb 2025 (Mon) | 3.75 | 3.75 | 3.74 | 3.74825 | 53,164 |
| 21st Feb 2025 (Fri) | 3.723 | 3.739 | 3.723 | 3.73975 | 118,417 |
| 20th Feb 2025 (Thu) | 3.7395 | 3.7395 | 3.7195 | 3.72225 | 7,117 |
| 19th Feb 2025 (Wed) | 3.697 | 3.715 | 3.697 | 3.7125 | 59,779 |
| 18th Feb 2025 (Tue) | 3.726 | 3.726 | 3.72 | 3.72475 | 47,195 |
| 17th Feb 2025 (Mon) | 3.726 | 3.7305 | 3.7225 | 3.733 | 4,942 |
| 14th Feb 2025 (Fri) | 3.713 | 3.7365 | 3.713 | 3.74175 | 82,422 |
| 13th Feb 2025 (Thu) | 3.709 | 3.709 | 3.691 | 3.71475 | 53,659 |
| 12th Feb 2025 (Wed) | 3.7025 | 3.7095 | 3.6785 | 3.6805 | 197,405 |
| 11th Feb 2025 (Tue) | 3.7005 | 3.71 | 3.7005 | 3.706 | 88,988 |
| 10th Feb 2025 (Mon) | 3.7135 | 3.727 | 3.7135 | 3.7215 | 94,050 |
| 7th Feb 2025 (Fri) | 3.732 | 3.738 | 3.71 | 3.7165 | 44,452 |
| 6th Feb 2025 (Thu) | 3.7315 | 3.74 | 3.7315 | 3.73125 | 11,020 |
| 5th Feb 2025 (Wed) | 3.6945 | 3.74 | 3.6945 | 3.739 | 169,047 |
| 4th Feb 2025 (Tue) | 3.694 | 3.709 | 3.693 | 3.71175 | 170,275 |
| 3rd Feb 2025 (Mon) | 3.72 | 3.73 | 3.6965 | 3.71 | 124,189 |