| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.691 | 3.6965 | 3.691 | 3.69025 | 36,447 |
| 2nd Jun 2025 (Mon) | 3.69 | 3.69 | 3.6785 | 3.67825 | 86,949 |
| 30th May 2025 (Fri) | 3.69 | 3.6915 | 3.689 | 3.692 | 17,802 |
| 29th May 2025 (Thu) | 3.6645 | 3.6925 | 3.6615 | 3.6925 | 33,105 |
| 28th May 2025 (Wed) | 3.6655 | 3.6705 | 3.6655 | 3.66525 | 10,255 |
| 27th May 2025 (Tue) | 3.6745 | 3.6745 | 3.643 | 3.67875 | 35,820 |
| 26th May 2025 (Mon) | 3.646 | 3.646 | 3.646 | 3.646 | 0 |
| 23rd May 2025 (Fri) | 3.6315 | 3.6625 | 3.6315 | 3.6465 | 47,287 |
| 22nd May 2025 (Thu) | 3.6545 | 3.6545 | 3.6195 | 3.63575 | 114,167 |
| 21st May 2025 (Wed) | 3.66 | 3.66 | 3.652 | 3.66 | 47,245 |
| 20th May 2025 (Tue) | 3.678 | 3.678 | 3.6725 | 3.67225 | 46,755 |
| 19th May 2025 (Mon) | 3.6375 | 3.665 | 3.6375 | 3.66225 | 46,862 |
| 16th May 2025 (Fri) | 3.7035 | 3.7035 | 3.6715 | 3.6755 | 107,178 |
| 15th May 2025 (Thu) | 3.648 | 3.653 | 3.6415 | 3.6655 | 705,985 |
| 14th May 2025 (Wed) | 3.6705 | 3.6745 | 3.6595 | 3.66 | 48,085 |
| 13th May 2025 (Tue) | 3.6655 | 3.669 | 3.6615 | 3.6615 | 238,063 |
| 12th May 2025 (Mon) | 3.6615 | 3.669 | 3.655 | 3.66775 | 272,042 |
| 9th May 2025 (Fri) | 3.69 | 3.69 | 3.667 | 3.676 | 31,138 |
| 8th May 2025 (Thu) | 3.6815 | 3.6905 | 3.6805 | 3.68 | 36,569 |
| 7th May 2025 (Wed) | 3.6565 | 3.687 | 3.6565 | 3.68 | 40,057 |
| 6th May 2025 (Tue) | 3.6835 | 3.6835 | 3.659 | 3.6645 | 352,014 |
| 5th May 2025 (Mon) | 3.6775 | 3.6775 | 3.6775 | 3.6775 | 0 |
| 2nd May 2025 (Fri) | 3.6895 | 3.6945 | 3.677 | 3.67175 | 98,330 |
| 1st May 2025 (Thu) | 3.7045 | 3.7045 | 3.6845 | 3.68125 | 12,607 |
| 30th Apr 2025 (Wed) | 3.714 | 3.7175 | 3.706 | 3.7085 | 77,475 |
| 29th Apr 2025 (Tue) | 3.717 | 3.717 | 3.7005 | 3.71225 | 65,771 |
| 28th Apr 2025 (Mon) | 3.6995 | 3.7035 | 3.694 | 3.7005 | 13,661 |
| 25th Apr 2025 (Fri) | 3.67 | 3.6925 | 3.67 | 3.69225 | 70,219 |
| 24th Apr 2025 (Thu) | 3.67 | 3.6735 | 3.6515 | 3.6705 | 91,251 |
| 23rd Apr 2025 (Wed) | 3.65 | 3.68 | 3.65 | 3.66125 | 126,054 |
| 22nd Apr 2025 (Tue) | 3.5985 | 3.6395 | 3.5985 | 3.63475 | 138,015 |
| 21st Apr 2025 (Mon) | 3.662 | 3.662 | 3.662 | 3.662 | 0 |
| 18th Apr 2025 (Fri) | 3.662 | 3.662 | 3.662 | 3.662 | 0 |
| 17th Apr 2025 (Thu) | 3.662 | 3.668 | 3.656 | 3.662 | 58,919 |
| 16th Apr 2025 (Wed) | 3.65 | 3.666 | 3.65 | 3.666 | 38,339 |
| 15th Apr 2025 (Tue) | 3.6555 | 3.6555 | 3.615 | 3.645 | 293,919 |
| 14th Apr 2025 (Mon) | 3.616 | 3.6355 | 3.616 | 3.626 | 76,534 |
| 11th Apr 2025 (Fri) | 3.571 | 3.611 | 3.566 | 3.56425 | 511,416 |
| 10th Apr 2025 (Thu) | 3.63 | 3.664 | 3.6175 | 3.6235 | 94,776 |
| 9th Apr 2025 (Wed) | 3.57 | 3.5875 | 3.5575 | 3.587 | 123,920 |
| 8th Apr 2025 (Tue) | 3.6665 | 3.6765 | 3.654 | 3.661 | 183,512 |
| 7th Apr 2025 (Mon) | 3.7195 | 3.7195 | 3.6715 | 3.67525 | 500,232 |
| 4th Apr 2025 (Fri) | 3.7525 | 3.7555 | 3.727 | 3.727 | 92,291 |