| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,472.00 | 7,473.00 | 7,457.00 | 7,458.00 | 527 |
| 9th Jul 2026 (Thu) | 7,461.00 | 7,461.00 | 7,461.00 | 7,492.50 | 411 |
| 8th Jul 2026 (Wed) | 7,510.00 | 7,523.00 | 7,481.00 | 7,479.00 | 1,374 |
| 7th Jul 2026 (Tue) | 7,542.00 | 7,542.00 | 7,515.00 | 7,516.50 | 1,143 |
| 6th Jul 2026 (Mon) | 7,592.00 | 7,594.00 | 7,561.00 | 7,560.50 | 1,983 |
| 3rd Jul 2026 (Fri) | 7,567.00 | 7,586.00 | 7,567.00 | 7,565.00 | 2,253 |
| 2nd Jul 2026 (Thu) | 7,588.00 | 7,588.00 | 7,560.00 | 7,564.00 | 444 |
| 1st Jul 2026 (Wed) | 7,629.00 | 7,630.00 | 7,613.00 | 7,609.00 | 247 |
| 30th Jun 2026 (Tue) | 7,689.00 | 7,689.00 | 7,647.00 | 7,647.00 | 1,055 |
| 29th Jun 2026 (Mon) | 7,683.00 | 7,684.00 | 7,676.00 | 7,668.00 | 1,005 |
| 26th Jun 2026 (Fri) | 7,706.00 | 7,706.00 | 7,673.00 | 7,688.50 | 1,545 |
| 25th Jun 2026 (Thu) | 7,712.00 | 7,712.00 | 7,712.00 | 7,681.50 | 322 |
| 24th Jun 2026 (Wed) | 7,673.00 | 7,704.00 | 7,673.00 | 7,704.00 | 792 |
| 23rd Jun 2026 (Tue) | 7,628.00 | 7,645.00 | 7,628.00 | 7,645.00 | 401 |
| 22nd Jun 2026 (Mon) | 7,632.00 | 7,641.00 | 7,593.00 | 7,593.00 | 1,260 |
| 19th Jun 2026 (Fri) | 7,659.00 | 7,694.00 | 7,653.00 | 7,630.00 | 2,271 |
| 18th Jun 2026 (Thu) | 7,563.00 | 7,653.00 | 7,563.00 | 7,646.00 | 662 |
| 17th Jun 2026 (Wed) | 7,630.00 | 7,638.00 | 7,630.00 | 7,647.00 | 1,806 |
| 16th Jun 2026 (Tue) | 7,664.00 | 7,664.00 | 7,664.00 | 7,629.50 | 925 |
| 15th Jun 2026 (Mon) | 7,666.00 | 7,666.00 | 7,620.00 | 7,620.00 | 1,370 |
| 12th Jun 2026 (Fri) | 7,644.00 | 7,644.00 | 7,617.00 | 7,619.00 | 365 |
| 11th Jun 2026 (Thu) | 7,607.00 | 7,633.00 | 7,607.00 | 7,626.00 | 1,290 |
| 10th Jun 2026 (Wed) | 7,638.00 | 7,638.00 | 7,587.00 | 7,600.00 | 4,656 |
| 9th Jun 2026 (Tue) | 7,610.00 | 7,610.00 | 7,585.00 | 7,585.50 | 1,602 |
| 8th Jun 2026 (Mon) | 7,611.00 | 7,611.00 | 7,603.00 | 7,610.50 | 1,176 |
| 5th Jun 2026 (Fri) | 7,610.00 | 7,610.00 | 7,582.00 | 7,602.00 | 236 |
| 4th Jun 2026 (Thu) | 7,629.00 | 7,629.00 | 7,611.00 | 7,608.50 | 420 |
| 3rd Jun 2026 (Wed) | 7,591.00 | 7,591.00 | 7,589.00 | 7,586.50 | 299 |
| 2nd Jun 2026 (Tue) | 7,614.00 | 7,614.00 | 7,592.00 | 7,594.50 | 10,101 |
| 1st Jun 2026 (Mon) | 7,632.00 | 7,632.00 | 7,584.00 | 7,598.00 | 1,477 |
| 29th May 2026 (Fri) | 7,643.00 | 7,643.00 | 7,593.00 | 7,601.00 | 286 |
| 28th May 2026 (Thu) | 7,603.00 | 7,609.00 | 7,597.00 | 7,602.50 | 54 |
| 27th May 2026 (Wed) | 7,577.00 | 7,588.00 | 7,577.00 | 7,587.50 | 1,549 |
| 26th May 2026 (Tue) | 7,498.00 | 7,591.00 | 7,498.00 | 7,558.00 | 1,755 |
| 25th May 2026 (Mon) | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0 |
| 22nd May 2026 (Fri) | 7,568.00 | 7,568.00 | 7,541.00 | 7,530.00 | 2,817 |
| 21st May 2026 (Thu) | 7,548.00 | 7,548.00 | 7,514.00 | 7,522.00 | 431 |
| 20th May 2026 (Wed) | 7,451.00 | 7,520.00 | 7,451.00 | 7,505.00 | 1,181 |
| 19th May 2026 (Tue) | 7,516.00 | 7,516.00 | 7,516.00 | 7,476.00 | 54 |
| 18th May 2026 (Mon) | 7,532.00 | 7,537.00 | 7,532.00 | 7,525.50 | 1,010 |
| 15th May 2026 (Fri) | 7,562.00 | 7,562.00 | 7,562.00 | 7,571.50 | 103 |
| 14th May 2026 (Thu) | 7,525.00 | 7,525.00 | 7,525.00 | 7,555.00 | 162 |
| 13th May 2026 (Wed) | 7,518.00 | 7,532.00 | 7,490.00 | 7,490.00 | 658 |
| 12th May 2026 (Tue) | 7,513.00 | 7,514.00 | 7,510.00 | 7,513.50 | 445 |
| 11th May 2026 (Mon) | 7,488.00 | 7,501.00 | 7,468.00 | 7,468.00 | 1,123 |