| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,183.00 | 7,208.00 | 7,157.00 | 7,142.50 | 1,146 |
| 25th Sep 2026 (Fri) | 7,249.00 | 7,249.00 | 7,194.00 | 7,193.00 | 388 |
| 24th Sep 2026 (Thu) | 7,261.00 | 7,261.00 | 7,238.00 | 7,238.00 | 978 |
| 23rd Sep 2026 (Wed) | 7,317.00 | 7,321.00 | 7,280.00 | 7,280.00 | 969 |
| 22nd Sep 2026 (Tue) | 7,275.00 | 7,300.00 | 7,275.00 | 7,287.00 | 1,518 |
| 21st Sep 2026 (Mon) | 7,270.00 | 7,279.00 | 7,270.00 | 7,270.00 | 675 |
| 18th Sep 2026 (Fri) | 7,306.00 | 7,306.00 | 7,306.00 | 7,243.00 | 1,374 |
| 17th Sep 2026 (Thu) | 7,232.00 | 7,297.00 | 7,232.00 | 7,297.00 | 1,950 |
| 16th Sep 2026 (Wed) | 7,276.00 | 7,276.00 | 7,276.00 | 7,308.50 | 2,358 |
| 15th Sep 2026 (Tue) | 7,236.00 | 7,257.00 | 7,236.00 | 7,252.00 | 2,351 |
| 14th Sep 2026 (Mon) | 7,268.00 | 7,273.00 | 7,260.00 | 7,266.00 | 338 |
| 11th Sep 2026 (Fri) | 7,258.00 | 7,258.00 | 7,258.00 | 7,265.00 | 1,649 |
| 10th Sep 2026 (Thu) | 7,306.00 | 7,306.00 | 7,285.00 | 7,260.50 | 1,069 |
| 9th Sep 2026 (Wed) | 7,306.00 | 7,308.00 | 7,287.00 | 7,286.00 | 1,683 |
| 8th Sep 2026 (Tue) | 7,313.00 | 7,313.00 | 7,295.00 | 7,307.50 | 947 |
| 7th Sep 2026 (Mon) | 7,303.00 | 7,313.00 | 7,300.00 | 7,301.00 | 941 |
| 4th Sep 2026 (Fri) | 7,327.00 | 7,333.00 | 7,327.00 | 7,324.00 | 18 |
| 3rd Sep 2026 (Thu) | 7,364.00 | 7,364.00 | 7,335.00 | 7,335.00 | 526 |
| 2nd Sep 2026 (Wed) | 7,321.00 | 7,331.00 | 7,309.00 | 7,315.00 | 1,004 |
| 1st Sep 2026 (Tue) | 7,300.00 | 7,317.00 | 7,300.00 | 7,317.50 | 457 |
| 31st Aug 2026 (Mon) | 7,347.00 | 7,347.00 | 7,347.00 | 7,347.00 | 0 |
| 28th Aug 2026 (Fri) | 7,345.00 | 7,345.00 | 7,330.00 | 7,347.00 | 292 |
| 27th Aug 2026 (Thu) | 7,355.00 | 7,355.00 | 7,354.00 | 7,344.50 | 1,653 |
| 26th Aug 2026 (Wed) | 7,307.00 | 7,307.00 | 7,307.00 | 7,334.00 | 11 |
| 25th Aug 2026 (Tue) | 7,290.00 | 7,290.00 | 7,278.00 | 7,306.00 | 20 |
| 24th Aug 2026 (Mon) | 7,255.00 | 7,255.00 | 7,255.00 | 7,272.50 | 283 |
| 21st Aug 2026 (Fri) | 7,288.00 | 7,288.00 | 7,261.00 | 7,261.00 | 437 |
| 20th Aug 2026 (Thu) | 7,278.00 | 7,346.00 | 7,278.00 | 7,263.00 | 907 |
| 19th Aug 2026 (Wed) | 7,316.00 | 7,316.00 | 7,304.00 | 7,305.50 | 1,193 |
| 18th Aug 2026 (Tue) | 7,298.00 | 7,298.00 | 7,284.00 | 7,286.50 | 395 |
| 17th Aug 2026 (Mon) | 7,315.00 | 7,315.00 | 7,305.00 | 7,305.00 | 2,749 |
| 14th Aug 2026 (Fri) | 7,372.00 | 7,378.00 | 7,319.00 | 7,319.00 | 1,450 |
| 13th Aug 2026 (Thu) | 7,368.00 | 7,371.00 | 7,368.00 | 7,371.00 | 174 |
| 12th Aug 2026 (Wed) | 7,353.00 | 7,353.00 | 7,345.00 | 7,345.00 | 4,687 |
| 11th Aug 2026 (Tue) | 7,360.00 | 7,360.00 | 7,360.00 | 7,339.50 | 84 |
| 10th Aug 2026 (Mon) | 7,340.00 | 7,340.00 | 7,340.00 | 7,332.00 | 493 |
| 7th Aug 2026 (Fri) | 7,387.00 | 7,387.00 | 7,387.00 | 7,373.50 | 126 |
| 6th Aug 2026 (Thu) | 7,420.00 | 7,420.00 | 7,389.00 | 7,393.00 | 553 |
| 5th Aug 2026 (Wed) | 7,444.00 | 7,444.00 | 7,401.00 | 7,401.00 | 717 |
| 4th Aug 2026 (Tue) | 7,372.00 | 7,406.00 | 7,372.00 | 7,408.50 | 516 |
| 3rd Aug 2026 (Mon) | 7,317.00 | 7,391.00 | 7,317.00 | 7,391.00 | 1,727 |
| 31st Jul 2026 (Fri) | 7,392.00 | 7,392.00 | 7,334.00 | 7,334.00 | 388 |
| 30th Jul 2026 (Thu) | 7,404.00 | 7,404.00 | 7,404.00 | 7,364.50 | 2,508 |
| 29th Jul 2026 (Wed) | 7,479.00 | 7,479.00 | 7,454.00 | 7,454.00 | 1,517 |