| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7,548.00 | 7,548.00 | 7,514.00 | 7,522.00 | 431 |
| 20th May 2026 (Wed) | 7,451.00 | 7,520.00 | 7,451.00 | 7,505.00 | 1,181 |
| 19th May 2026 (Tue) | 7,516.00 | 7,516.00 | 7,516.00 | 7,476.00 | 54 |
| 18th May 2026 (Mon) | 7,532.00 | 7,537.00 | 7,532.00 | 7,525.50 | 1,010 |
| 15th May 2026 (Fri) | 7,562.00 | 7,562.00 | 7,562.00 | 7,571.50 | 103 |
| 14th May 2026 (Thu) | 7,525.00 | 7,525.00 | 7,525.00 | 7,555.00 | 162 |
| 13th May 2026 (Wed) | 7,518.00 | 7,532.00 | 7,490.00 | 7,490.00 | 658 |
| 12th May 2026 (Tue) | 7,513.00 | 7,514.00 | 7,510.00 | 7,513.50 | 445 |
| 11th May 2026 (Mon) | 7,488.00 | 7,501.00 | 7,468.00 | 7,468.00 | 1,123 |
| 8th May 2026 (Fri) | 7,506.00 | 7,506.00 | 7,495.00 | 7,493.00 | 292 |
| 7th May 2026 (Thu) | 7,535.00 | 7,535.00 | 7,508.00 | 7,496.50 | 521 |
| 6th May 2026 (Wed) | 7,512.00 | 7,512.00 | 7,508.00 | 7,514.00 | 1,205 |
| 5th May 2026 (Tue) | 7,487.00 | 7,515.00 | 7,484.00 | 7,507.00 | 1,841 |
| 4th May 2026 (Mon) | 7,462.50 | 7,462.50 | 7,462.50 | 7,462.50 | 0 |
| 1st May 2026 (Fri) | 7,491.00 | 7,491.00 | 7,454.00 | 7,462.50 | 1,351 |
| 30th Apr 2026 (Thu) | 7,531.00 | 7,531.00 | 7,500.00 | 7,469.50 | 4,845 |
| 29th Apr 2026 (Wed) | 7,538.00 | 7,538.00 | 7,530.00 | 7,518.50 | 809 |
| 28th Apr 2026 (Tue) | 7,541.00 | 7,541.00 | 7,531.00 | 7,525.50 | 756 |
| 27th Apr 2026 (Mon) | 7,532.00 | 7,532.00 | 7,532.00 | 7,510.00 | 16 |
| 24th Apr 2026 (Fri) | 7,573.00 | 7,576.00 | 7,570.00 | 7,560.50 | 819 |
| 23rd Apr 2026 (Thu) | 7,585.00 | 7,585.00 | 7,569.00 | 7,581.00 | 2,501 |
| 22nd Apr 2026 (Wed) | 7,583.00 | 7,583.00 | 7,582.00 | 7,585.50 | 183 |
| 21st Apr 2026 (Tue) | 7,589.00 | 7,590.00 | 7,569.00 | 7,569.00 | 867 |
| 20th Apr 2026 (Mon) | 7,621.00 | 7,621.00 | 7,573.00 | 7,578.00 | 1,238 |
| 17th Apr 2026 (Fri) | 7,545.00 | 7,573.00 | 7,545.00 | 7,568.00 | 834 |
| 16th Apr 2026 (Thu) | 7,545.00 | 7,562.00 | 7,544.00 | 7,544.00 | 93 |
| 15th Apr 2026 (Wed) | 7,562.00 | 7,562.00 | 7,562.00 | 7,535.00 | 209 |
| 14th Apr 2026 (Tue) | 7,558.00 | 7,558.00 | 7,547.00 | 7,549.00 | 461 |
| 13th Apr 2026 (Mon) | 7,555.00 | 7,581.00 | 7,555.00 | 7,566.50 | 1,377 |
| 10th Apr 2026 (Fri) | 7,590.00 | 7,603.00 | 7,582.00 | 7,571.00 | 824 |
| 9th Apr 2026 (Thu) | 7,632.00 | 7,632.00 | 7,632.00 | 7,590.00 | 166 |
| 8th Apr 2026 (Wed) | 7,658.00 | 7,658.00 | 7,618.00 | 7,604.50 | 1,461 |
| 7th Apr 2026 (Tue) | 7,601.00 | 7,695.00 | 7,601.00 | 7,625.50 | 941 |
| 6th Apr 2026 (Mon) | 7,685.50 | 7,685.50 | 7,685.50 | 7,685.50 | 0 |
| 3rd Apr 2026 (Fri) | 7,685.50 | 7,685.50 | 7,685.50 | 7,685.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,608.00 | 7,680.00 | 7,608.00 | 7,685.50 | 2,181 |
| 1st Apr 2026 (Wed) | 7,658.00 | 7,658.00 | 7,628.00 | 7,628.00 | 58 |
| 31st Mar 2026 (Tue) | 7,629.00 | 7,629.00 | 7,629.00 | 7,634.50 | 2,103 |
| 30th Mar 2026 (Mon) | 7,508.00 | 7,631.00 | 7,508.00 | 7,631.00 | 407 |
| 27th Mar 2026 (Fri) | 7,520.00 | 7,526.00 | 7,520.00 | 7,522.50 | 563 |
| 26th Mar 2026 (Thu) | 7,568.00 | 7,568.00 | 7,530.00 | 7,523.00 | 919 |
| 25th Mar 2026 (Wed) | 7,502.00 | 7,502.00 | 7,502.00 | 7,555.00 | 74 |
| 24th Mar 2026 (Tue) | 7,490.00 | 7,510.00 | 7,490.00 | 7,517.50 | 291 |
| 23rd Mar 2026 (Mon) | 7,474.00 | 7,518.00 | 7,474.00 | 7,497.00 | 2,537 |