| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7,728.00 | 7,728.00 | 7,693.00 | 7,702.00 | 45 |
| 18th Sep 2025 (Thu) | 7,669.00 | 7,669.00 | 7,661.00 | 7,667.50 | 1,572 |
| 17th Sep 2025 (Wed) | 7,690.00 | 7,690.00 | 7,690.00 | 7,644.50 | 102 |
| 16th Sep 2025 (Tue) | 7,705.00 | 7,705.00 | 7,653.00 | 7,653.00 | 1,586 |
| 15th Sep 2025 (Mon) | 7,715.00 | 7,715.00 | 7,652.00 | 7,687.50 | 854 |
| 12th Sep 2025 (Fri) | 7,715.00 | 7,715.00 | 7,715.00 | 7,676.00 | 158 |
| 11th Sep 2025 (Thu) | 7,707.00 | 7,707.00 | 7,640.00 | 7,691.00 | 562 |
| 10th Sep 2025 (Wed) | 7,776.00 | 7,776.00 | 7,762.00 | 7,769.00 | 930 |
| 9th Sep 2025 (Tue) | 7,770.00 | 7,770.00 | 7,725.00 | 7,731.00 | 121 |
| 8th Sep 2025 (Mon) | 7,716.00 | 7,746.00 | 7,716.00 | 7,756.00 | 580 |
| 5th Sep 2025 (Fri) | 7,765.00 | 7,765.00 | 7,765.00 | 7,737.50 | 9 |
| 4th Sep 2025 (Thu) | 7,722.00 | 7,722.00 | 7,701.00 | 7,719.50 | 493 |
| 3rd Sep 2025 (Wed) | 7,692.00 | 7,692.00 | 7,692.00 | 7,677.50 | 9 |
| 2nd Sep 2025 (Tue) | 7,573.00 | 7,648.00 | 7,573.00 | 7,659.50 | 50 |
| 1st Sep 2025 (Mon) | 7,645.00 | 7,645.00 | 7,612.00 | 7,599.00 | 62 |
| 29th Aug 2025 (Fri) | 7,708.00 | 7,708.00 | 7,669.00 | 7,624.00 | 292 |
| 28th Aug 2025 (Thu) | 7,677.00 | 7,677.00 | 7,649.00 | 7,658.50 | 190 |
| 27th Aug 2025 (Wed) | 7,681.00 | 7,681.00 | 7,675.00 | 7,647.50 | 40 |
| 26th Aug 2025 (Tue) | 7,654.00 | 7,654.00 | 7,645.00 | 7,647.00 | 2,140 |
| 25th Aug 2025 (Mon) | 7,641.50 | 7,641.50 | 7,641.50 | 7,641.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,635.00 | 7,665.00 | 7,635.00 | 7,641.50 | 329 |
| 21st Aug 2025 (Thu) | 7,622.00 | 7,657.00 | 7,622.00 | 7,640.00 | 35 |
| 20th Aug 2025 (Wed) | 7,597.00 | 7,597.00 | 7,597.00 | 7,644.50 | 124 |
| 19th Aug 2025 (Tue) | 7,643.00 | 7,643.00 | 7,623.00 | 7,625.00 | 149 |
| 18th Aug 2025 (Mon) | 7,640.00 | 7,640.00 | 7,640.00 | 7,598.50 | 309 |
| 15th Aug 2025 (Fri) | 7,578.00 | 7,605.00 | 7,578.00 | 7,597.50 | 379 |
| 14th Aug 2025 (Thu) | 7,672.00 | 7,672.00 | 7,672.00 | 7,615.50 | 309 |
| 13th Aug 2025 (Wed) | 7,645.00 | 7,645.00 | 7,645.00 | 7,622.00 | 8 |
| 12th Aug 2025 (Tue) | 7,614.00 | 7,614.00 | 7,614.00 | 7,601.00 | 8 |
| 11th Aug 2025 (Mon) | 7,597.00 | 7,668.00 | 7,597.00 | 7,669.00 | 44 |
| 8th Aug 2025 (Fri) | 7,633.00 | 7,633.00 | 7,633.00 | 7,636.50 | 469 |
| 7th Aug 2025 (Thu) | 7,730.00 | 7,730.00 | 7,707.00 | 7,692.00 | 168 |
| 6th Aug 2025 (Wed) | 7,707.00 | 7,707.00 | 7,707.00 | 7,720.00 | 5 |
| 5th Aug 2025 (Tue) | 7,789.00 | 7,789.00 | 7,749.00 | 7,748.50 | 194 |
| 4th Aug 2025 (Mon) | 7,701.00 | 7,770.00 | 7,701.00 | 7,751.50 | 3,397 |
| 1st Aug 2025 (Fri) | 7,752.00 | 7,752.00 | 7,716.00 | 7,746.50 | 64 |
| 31st Jul 2025 (Thu) | 7,722.00 | 7,722.00 | 7,710.00 | 7,735.00 | 58 |
| 30th Jul 2025 (Wed) | 7,695.00 | 7,695.00 | 7,658.00 | 7,676.50 | 128 |
| 29th Jul 2025 (Tue) | 7,665.00 | 7,665.00 | 7,632.00 | 7,661.00 | 33 |
| 28th Jul 2025 (Mon) | 7,568.00 | 7,618.00 | 7,568.00 | 7,586.50 | 432 |
| 25th Jul 2025 (Fri) | 7,510.00 | 7,510.00 | 7,510.00 | 7,569.50 | 39 |
| 24th Jul 2025 (Thu) | 7,533.00 | 7,533.00 | 7,493.00 | 7,515.00 | 348 |
| 23rd Jul 2025 (Wed) | 7,513.00 | 7,513.00 | 7,507.00 | 7,499.00 | 157 |
| 22nd Jul 2025 (Tue) | 7,569.00 | 7,569.00 | 7,542.00 | 7,546.00 | 656 |