| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7,425.00 | 7,425.00 | 7,425.00 | 7,474.50 | 38 |
| 2nd Jun 2025 (Mon) | 7,424.00 | 7,424.00 | 7,424.00 | 7,431.50 | 141 |
| 30th May 2025 (Fri) | 7,528.00 | 7,528.00 | 7,511.00 | 7,511.00 | 112 |
| 29th May 2025 (Thu) | 7,502.00 | 7,502.00 | 7,456.00 | 7,470.00 | 59 |
| 28th May 2025 (Wed) | 7,505.00 | 7,505.00 | 7,442.00 | 7,450.50 | 458 |
| 27th May 2025 (Tue) | 7,381.00 | 7,445.00 | 7,381.00 | 7,445.00 | 160 |
| 26th May 2025 (Mon) | 7,383.00 | 7,383.00 | 7,383.00 | 7,383.00 | 0 |
| 23rd May 2025 (Fri) | 7,468.00 | 7,468.00 | 7,383.00 | 7,390.50 | 1,848 |
| 22nd May 2025 (Thu) | 7,431.00 | 7,431.00 | 7,387.00 | 7,406.00 | 190 |
| 21st May 2025 (Wed) | 7,429.00 | 7,445.00 | 7,429.00 | 7,445.00 | 363 |
| 20th May 2025 (Tue) | 7,543.00 | 7,543.00 | 7,543.00 | 7,511.50 | 291 |
| 19th May 2025 (Mon) | 7,533.00 | 7,533.00 | 7,464.00 | 7,509.00 | 851 |
| 16th May 2025 (Fri) | 7,584.00 | 7,600.00 | 7,584.00 | 7,597.00 | 856 |
| 15th May 2025 (Thu) | 7,533.00 | 7,559.00 | 7,503.00 | 7,559.00 | 237 |
| 14th May 2025 (Wed) | 7,571.00 | 7,571.00 | 7,514.00 | 7,514.00 | 54 |
| 13th May 2025 (Tue) | 7,561.00 | 7,561.00 | 7,533.00 | 7,533.00 | 53 |
| 12th May 2025 (Mon) | 7,502.00 | 7,600.00 | 7,502.00 | 7,595.00 | 728 |
| 9th May 2025 (Fri) | 7,607.00 | 7,607.00 | 7,549.00 | 7,555.50 | 1,427 |
| 8th May 2025 (Thu) | 7,610.00 | 7,610.00 | 7,553.00 | 7,553.00 | 80 |
| 7th May 2025 (Wed) | 7,533.00 | 7,541.00 | 7,527.00 | 7,545.00 | 159 |
| 6th May 2025 (Tue) | 7,568.00 | 7,568.00 | 7,471.00 | 7,500.00 | 5,878 |
| 5th May 2025 (Mon) | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0 |
| 2nd May 2025 (Fri) | 7,541.00 | 7,597.00 | 7,541.00 | 7,548.50 | 955 |
| 1st May 2025 (Thu) | 7,650.00 | 7,650.00 | 7,578.00 | 7,589.00 | 282 |
| 30th Apr 2025 (Wed) | 7,601.00 | 7,606.00 | 7,557.00 | 7,595.00 | 19,158 |
| 29th Apr 2025 (Tue) | 7,589.00 | 7,589.00 | 7,540.00 | 7,565.50 | 84 |
| 28th Apr 2025 (Mon) | 7,576.00 | 7,599.00 | 7,544.00 | 7,546.00 | 827 |
| 25th Apr 2025 (Fri) | 7,592.00 | 7,592.00 | 7,558.00 | 7,579.00 | 572 |
| 24th Apr 2025 (Thu) | 7,544.00 | 7,544.00 | 7,503.00 | 7,539.00 | 671 |
| 23rd Apr 2025 (Wed) | 7,489.00 | 7,561.00 | 7,487.00 | 7,528.50 | 11,514 |
| 22nd Apr 2025 (Tue) | 7,370.00 | 7,420.00 | 7,370.00 | 7,414.00 | 10,527 |
| 21st Apr 2025 (Mon) | 7,537.00 | 7,537.00 | 7,537.00 | 7,537.00 | 0 |
| 18th Apr 2025 (Fri) | 7,537.00 | 7,537.00 | 7,537.00 | 7,537.00 | 0 |
| 17th Apr 2025 (Thu) | 7,601.00 | 7,601.00 | 7,537.00 | 7,537.00 | 189 |
| 16th Apr 2025 (Wed) | 7,481.00 | 7,509.00 | 7,481.00 | 7,544.50 | 523 |
| 15th Apr 2025 (Tue) | 7,564.00 | 7,564.00 | 7,483.00 | 7,515.00 | 991 |
| 14th Apr 2025 (Mon) | 7,443.00 | 7,517.00 | 7,443.00 | 7,510.50 | 11,523 |
| 11th Apr 2025 (Fri) | 7,599.00 | 7,599.00 | 7,447.00 | 7,450.50 | 3,561 |
| 10th Apr 2025 (Thu) | 7,675.00 | 7,711.00 | 7,635.00 | 7,630.00 | 1,238 |
| 9th Apr 2025 (Wed) | 7,618.00 | 7,626.00 | 7,600.00 | 7,619.00 | 2,504 |
| 8th Apr 2025 (Tue) | 7,864.00 | 7,864.00 | 7,796.00 | 7,796.00 | 232 |
| 7th Apr 2025 (Mon) | 7,862.00 | 7,863.00 | 7,816.00 | 7,875.50 | 5,980 |
| 4th Apr 2025 (Fri) | 7,808.00 | 7,872.00 | 7,808.00 | 7,890.50 | 171 |