| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,685.50 | 7,685.50 | 7,685.50 | 7,685.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,608.00 | 7,680.00 | 7,608.00 | 7,685.50 | 2,181 |
| 1st Apr 2026 (Wed) | 7,658.00 | 7,658.00 | 7,628.00 | 7,628.00 | 58 |
| 31st Mar 2026 (Tue) | 7,629.00 | 7,629.00 | 7,629.00 | 7,634.50 | 2,103 |
| 30th Mar 2026 (Mon) | 7,508.00 | 7,631.00 | 7,508.00 | 7,631.00 | 407 |
| 27th Mar 2026 (Fri) | 7,520.00 | 7,526.00 | 7,520.00 | 7,522.50 | 563 |
| 26th Mar 2026 (Thu) | 7,568.00 | 7,568.00 | 7,530.00 | 7,523.00 | 919 |
| 25th Mar 2026 (Wed) | 7,502.00 | 7,502.00 | 7,502.00 | 7,555.00 | 74 |
| 24th Mar 2026 (Tue) | 7,490.00 | 7,510.00 | 7,490.00 | 7,517.50 | 291 |
| 23rd Mar 2026 (Mon) | 7,474.00 | 7,518.00 | 7,474.00 | 7,497.00 | 2,537 |
| 20th Mar 2026 (Fri) | 7,545.00 | 7,545.00 | 7,536.00 | 7,530.50 | 27 |
| 19th Mar 2026 (Thu) | 7,622.00 | 7,622.00 | 7,546.00 | 7,556.00 | 1,265 |
| 18th Mar 2026 (Wed) | 7,709.00 | 7,709.00 | 7,709.00 | 7,692.50 | 407 |
| 17th Mar 2026 (Tue) | 7,663.00 | 7,676.00 | 7,657.00 | 7,689.00 | 1,311 |
| 16th Mar 2026 (Mon) | 7,696.00 | 7,696.00 | 7,679.00 | 7,676.50 | 1,459 |
| 13th Mar 2026 (Fri) | 7,636.00 | 7,700.00 | 7,636.00 | 7,680.50 | 2,837 |
| 12th Mar 2026 (Thu) | 7,693.00 | 7,693.00 | 7,645.00 | 7,646.50 | 12,291 |
| 11th Mar 2026 (Wed) | 7,701.00 | 7,701.00 | 7,701.00 | 7,652.50 | 80 |
| 10th Mar 2026 (Tue) | 7,740.00 | 7,740.00 | 7,713.00 | 7,713.00 | 1,536 |
| 9th Mar 2026 (Mon) | 7,697.00 | 7,738.00 | 7,697.00 | 7,733.00 | 1,874 |
| 6th Mar 2026 (Fri) | 7,798.00 | 7,798.00 | 7,768.00 | 7,730.00 | 158 |
| 5th Mar 2026 (Thu) | 7,836.00 | 7,836.00 | 7,773.00 | 7,796.50 | 1,898 |
| 4th Mar 2026 (Wed) | 7,791.00 | 7,817.00 | 7,791.00 | 7,810.00 | 1,269 |
| 3rd Mar 2026 (Tue) | 7,812.00 | 7,818.00 | 7,785.00 | 7,811.50 | 1,716 |
| 2nd Mar 2026 (Mon) | 7,754.00 | 7,754.00 | 7,754.00 | 7,754.00 | 716 |
| 27th Feb 2026 (Fri) | 7,795.00 | 7,795.00 | 7,760.00 | 7,779.50 | 553 |
| 26th Feb 2026 (Thu) | 7,738.00 | 7,738.00 | 7,717.00 | 7,733.50 | 1,172 |
| 25th Feb 2026 (Wed) | 7,728.00 | 7,728.00 | 7,728.00 | 7,724.50 | 363 |
| 24th Feb 2026 (Tue) | 7,752.00 | 7,752.00 | 7,721.00 | 7,721.00 | 258 |
| 23rd Feb 2026 (Mon) | 7,728.00 | 7,741.00 | 7,728.00 | 7,741.00 | 1,862 |
| 20th Feb 2026 (Fri) | 7,786.00 | 7,786.00 | 7,728.00 | 7,739.50 | 381 |
| 19th Feb 2026 (Thu) | 7,720.00 | 7,737.00 | 7,720.00 | 7,766.00 | 764 |
| 18th Feb 2026 (Wed) | 7,698.00 | 7,718.00 | 7,698.00 | 7,718.00 | 53 |
| 17th Feb 2026 (Tue) | 7,716.00 | 7,716.00 | 7,708.00 | 7,713.00 | 1,193 |
| 16th Feb 2026 (Mon) | 7,625.00 | 7,661.00 | 7,625.00 | 7,679.00 | 288 |
| 13th Feb 2026 (Fri) | 7,612.00 | 7,671.00 | 7,612.00 | 7,665.00 | 1,073 |
| 12th Feb 2026 (Thu) | 7,580.00 | 7,580.00 | 7,580.00 | 7,642.00 | 232 |
| 11th Feb 2026 (Wed) | 7,624.00 | 7,624.00 | 7,573.00 | 7,597.50 | 3,211 |
| 10th Feb 2026 (Tue) | 7,598.00 | 7,604.00 | 7,580.00 | 7,601.50 | 2,630 |
| 9th Feb 2026 (Mon) | 7,570.00 | 7,592.00 | 7,558.00 | 7,558.00 | 3,884 |
| 6th Feb 2026 (Fri) | 7,661.00 | 7,661.00 | 7,609.00 | 7,592.50 | 479 |