| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7,906.00 | 7,906.00 | 7,842.00 | 7,842.00 | 1,242 |
| 1st Apr 2025 (Tue) | 7,887.00 | 7,887.00 | 7,862.00 | 7,868.50 | 383 |
| 31st Mar 2025 (Mon) | 7,851.00 | 7,851.00 | 7,839.00 | 7,843.00 | 205 |
| 28th Mar 2025 (Fri) | 7,826.00 | 7,826.00 | 7,785.00 | 7,798.50 | 1,791 |
| 27th Mar 2025 (Thu) | 7,764.00 | 7,775.00 | 7,764.00 | 7,751.00 | 3,050 |
| 26th Mar 2025 (Wed) | 7,785.00 | 7,801.00 | 7,785.00 | 7,801.00 | 47 |
| 25th Mar 2025 (Tue) | 7,775.00 | 7,811.00 | 7,775.00 | 7,814.00 | 8 |
| 24th Mar 2025 (Mon) | 7,853.00 | 7,853.00 | 7,820.00 | 7,849.00 | 472 |
| 21st Mar 2025 (Fri) | 7,888.00 | 7,888.00 | 7,860.00 | 7,856.50 | 52 |
| 20th Mar 2025 (Thu) | 7,882.00 | 7,897.00 | 7,861.00 | 7,861.00 | 405 |
| 19th Mar 2025 (Wed) | 7,770.00 | 7,808.00 | 7,770.00 | 7,790.00 | 1,744 |
| 18th Mar 2025 (Tue) | 7,801.00 | 7,801.00 | 7,801.00 | 7,771.00 | 419 |
| 17th Mar 2025 (Mon) | 7,751.00 | 7,793.00 | 7,751.00 | 7,793.00 | 1,383 |
| 14th Mar 2025 (Fri) | 7,752.00 | 7,789.00 | 7,752.00 | 7,789.00 | 1,046 |
| 13th Mar 2025 (Thu) | 7,713.00 | 7,759.00 | 7,713.00 | 7,759.00 | 16,208 |
| 12th Mar 2025 (Wed) | 7,930.00 | 7,930.00 | 7,843.00 | 7,841.50 | 5,112 |
| 11th Mar 2025 (Tue) | 8,014.00 | 8,014.00 | 7,977.00 | 7,896.50 | 3,460 |
| 10th Mar 2025 (Mon) | 7,990.00 | 7,990.00 | 7,977.00 | 7,977.00 | 985 |
| 7th Mar 2025 (Fri) | 7,918.00 | 7,947.00 | 7,918.00 | 7,938.00 | 313 |
| 6th Mar 2025 (Thu) | 7,917.00 | 7,956.00 | 7,917.00 | 7,927.00 | 68 |
| 5th Mar 2025 (Wed) | 7,982.00 | 8,046.00 | 7,982.00 | 7,995.00 | 2,771 |
| 4th Mar 2025 (Tue) | 8,171.00 | 8,171.00 | 8,118.00 | 8,119.00 | 16,096 |
| 3rd Mar 2025 (Mon) | 8,146.00 | 8,177.00 | 8,146.00 | 8,116.50 | 300 |
| 28th Feb 2025 (Fri) | 8,202.00 | 8,202.00 | 8,170.00 | 8,180.50 | 5 |
| 27th Feb 2025 (Thu) | 8,172.00 | 8,172.00 | 8,141.00 | 8,144.50 | 15 |
| 26th Feb 2025 (Wed) | 8,163.00 | 8,163.00 | 8,114.00 | 8,114.00 | 10 |
| 25th Feb 2025 (Tue) | 8,132.00 | 8,132.00 | 8,113.00 | 8,130.00 | 2,245 |
| 24th Feb 2025 (Mon) | 8,021.00 | 8,089.00 | 8,021.00 | 8,089.00 | 810 |
| 21st Feb 2025 (Fri) | 8,043.00 | 8,058.00 | 8,043.00 | 8,057.00 | 282 |
| 20th Feb 2025 (Thu) | 8,076.00 | 8,076.00 | 8,076.00 | 8,025.50 | 2 |
| 19th Feb 2025 (Wed) | 8,054.00 | 8,054.00 | 8,030.00 | 8,030.00 | 99 |
| 18th Feb 2025 (Tue) | 8,009.00 | 8,050.00 | 8,009.00 | 8,029.00 | 1,382 |
| 17th Feb 2025 (Mon) | 8,034.00 | 8,053.00 | 8,034.00 | 8,053.00 | 694 |
| 14th Feb 2025 (Fri) | 8,094.00 | 8,094.00 | 8,094.00 | 8,079.00 | 1 |
| 13th Feb 2025 (Thu) | 8,066.00 | 8,071.00 | 8,066.00 | 8,071.00 | 1,125 |
| 12th Feb 2025 (Wed) | 8,139.00 | 8,139.00 | 8,074.00 | 8,076.00 | 77 |
| 11th Feb 2025 (Tue) | 8,156.00 | 8,187.00 | 8,116.00 | 8,116.00 | 68 |
| 10th Feb 2025 (Mon) | 8,183.00 | 8,186.00 | 8,173.00 | 8,173.00 | 1,348 |
| 7th Feb 2025 (Fri) | 8,134.00 | 8,157.00 | 8,134.00 | 8,158.00 | 976 |
| 6th Feb 2025 (Thu) | 8,203.00 | 8,203.00 | 8,164.00 | 8,164.00 | 1,879 |
| 5th Feb 2025 (Wed) | 8,053.00 | 8,129.00 | 8,053.00 | 8,131.50 | 1,023 |
| 4th Feb 2025 (Tue) | 8,072.00 | 8,093.00 | 8,072.00 | 8,093.00 | 939 |
| 3rd Feb 2025 (Mon) | 8,163.00 | 8,223.00 | 8,129.00 | 8,129.00 | 1,519 |