| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,661.00 | 7,661.00 | 7,609.00 | 7,592.50 | 479 |
| 5th Feb 2026 (Thu) | 7,590.00 | 7,633.00 | 7,563.00 | 7,633.00 | 13,917 |
| 4th Feb 2026 (Wed) | 7,537.00 | 7,543.00 | 7,512.00 | 7,543.00 | 1,381 |
| 3rd Feb 2026 (Tue) | 7,559.00 | 7,559.00 | 7,502.00 | 7,513.50 | 999 |
| 2nd Feb 2026 (Mon) | 7,573.00 | 7,573.00 | 7,544.00 | 7,556.00 | 322 |
| 30th Jan 2026 (Fri) | 7,499.00 | 7,502.00 | 7,483.00 | 7,516.50 | 185 |
| 29th Jan 2026 (Thu) | 7,486.00 | 7,486.00 | 7,451.00 | 7,482.00 | 987 |
| 28th Jan 2026 (Wed) | 7,504.00 | 7,504.00 | 7,483.00 | 7,499.00 | 1,656 |
| 27th Jan 2026 (Tue) | 7,573.00 | 7,573.00 | 7,504.00 | 7,509.00 | 1,079 |
| 26th Jan 2026 (Mon) | 7,609.00 | 7,609.00 | 7,609.00 | 7,549.00 | 653 |
| 23rd Jan 2026 (Fri) | 7,694.00 | 7,694.00 | 7,610.00 | 7,610.00 | 166 |
| 22nd Jan 2026 (Thu) | 7,687.00 | 7,702.00 | 7,670.00 | 7,648.50 | 10,570 |
| 21st Jan 2026 (Wed) | 7,665.00 | 7,665.00 | 7,625.00 | 7,660.50 | 5,760 |
| 20th Jan 2026 (Tue) | 7,595.00 | 7,625.00 | 7,591.00 | 7,620.00 | 3,226 |
| 19th Jan 2026 (Mon) | 7,703.00 | 7,703.00 | 7,648.00 | 7,648.00 | 681 |
| 16th Jan 2026 (Fri) | 7,733.50 | 7,733.50 | 7,712.00 | 7,712.00 | 61 |
| 15th Jan 2026 (Thu) | 7,695.00 | 7,745.00 | 7,695.00 | 7,733.50 | 576 |
| 14th Jan 2026 (Wed) | 7,715.00 | 7,715.00 | 7,686.00 | 7,705.00 | 378 |
| 13th Jan 2026 (Tue) | 7,692.00 | 7,692.00 | 7,685.00 | 7,681.00 | 2,325 |
| 12th Jan 2026 (Mon) | 7,690.00 | 7,690.00 | 7,649.00 | 7,653.00 | 2,966 |
| 9th Jan 2026 (Fri) | 7,640.00 | 7,677.00 | 7,640.00 | 7,692.50 | 14,005 |
| 8th Jan 2026 (Thu) | 7,673.00 | 7,689.00 | 7,670.00 | 7,660.50 | 2,747 |
| 7th Jan 2026 (Wed) | 7,663.00 | 7,673.00 | 7,652.00 | 7,673.00 | 986 |
| 6th Jan 2026 (Tue) | 7,565.00 | 7,565.00 | 7,565.00 | 7,612.00 | 560 |
| 5th Jan 2026 (Mon) | 7,661.00 | 7,677.00 | 7,649.00 | 7,616.00 | 523 |
| 2nd Jan 2026 (Fri) | 7,651.00 | 7,651.00 | 7,650.00 | 7,617.50 | 22 |
| 1st Jan 2026 (Thu) | 7,680.50 | 7,680.50 | 7,680.50 | 7,680.50 | 0 |
| 31st Dec 2025 (Wed) | 7,696.00 | 7,696.00 | 7,696.00 | 7,680.50 | 97 |
| 30th Dec 2025 (Tue) | 7,684.00 | 7,684.00 | 7,645.00 | 7,660.50 | 869 |
| 29th Dec 2025 (Mon) | 7,688.00 | 7,688.00 | 7,649.00 | 7,649.00 | 826 |
| 26th Dec 2025 (Fri) | 7,624.50 | 7,624.50 | 7,624.50 | 7,624.50 | 0 |
| 25th Dec 2025 (Thu) | 7,624.50 | 7,624.50 | 7,624.50 | 7,624.50 | 0 |
| 24th Dec 2025 (Wed) | 7,653.00 | 7,653.00 | 7,653.00 | 7,624.50 | 32 |
| 23rd Dec 2025 (Tue) | 7,645.00 | 7,645.00 | 7,604.00 | 7,620.00 | 276 |
| 22nd Dec 2025 (Mon) | 7,680.00 | 7,680.00 | 7,680.00 | 7,635.00 | 935 |
| 19th Dec 2025 (Fri) | 7,714.00 | 7,714.00 | 7,683.00 | 7,693.50 | 2,128 |
| 18th Dec 2025 (Thu) | 7,701.00 | 7,701.00 | 7,700.00 | 7,700.00 | 82 |
| 17th Dec 2025 (Wed) | 7,746.00 | 7,746.00 | 7,746.00 | 7,655.50 | 501 |
| 16th Dec 2025 (Tue) | 7,700.00 | 7,700.00 | 7,635.00 | 7,636.00 | 7,711 |
| 15th Dec 2025 (Mon) | 7,664.00 | 7,664.00 | 7,664.00 | 7,666.00 | 79 |
| 12th Dec 2025 (Fri) | 7,683.00 | 7,683.00 | 7,683.00 | 7,664.00 | 575 |
| 11th Dec 2025 (Thu) | 7,734.00 | 7,734.00 | 7,705.00 | 7,686.50 | 1,765 |
| 10th Dec 2025 (Wed) | 7,815.00 | 7,815.00 | 7,804.00 | 7,804.00 | 366 |
| 9th Dec 2025 (Tue) | 7,774.00 | 7,811.00 | 7,774.00 | 7,804.00 | 323 |
| 8th Dec 2025 (Mon) | 7,860.00 | 7,860.00 | 7,840.00 | 7,806.00 | 224 |