| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 7,408.00 | 7,468.00 | 7,408.00 | 7,444.00 | 13,636 |
| 30th Jun 2025 (Mon) | 7,366.00 | 7,422.00 | 7,366.00 | 7,432.50 | 210 |
| 27th Jun 2025 (Fri) | 7,421.00 | 7,421.00 | 7,417.00 | 7,417.00 | 923 |
| 26th Jun 2025 (Thu) | 7,421.00 | 7,421.00 | 7,404.00 | 7,378.00 | 174 |
| 25th Jun 2025 (Wed) | 7,482.00 | 7,482.00 | 7,432.00 | 7,427.00 | 96 |
| 24th Jun 2025 (Tue) | 7,464.00 | 7,464.00 | 7,464.00 | 7,440.50 | 2,880 |
| 23rd Jun 2025 (Mon) | 7,462.00 | 7,499.00 | 7,462.00 | 7,499.00 | 794 |
| 20th Jun 2025 (Fri) | 7,503.00 | 7,503.00 | 7,488.00 | 7,469.50 | 129 |
| 19th Jun 2025 (Thu) | 7,503.00 | 7,503.00 | 7,477.00 | 7,484.00 | 84 |
| 18th Jun 2025 (Wed) | 7,437.00 | 7,498.00 | 7,437.00 | 7,498.00 | 949 |
| 17th Jun 2025 (Tue) | 7,374.00 | 7,374.00 | 7,374.00 | 7,440.50 | 108 |
| 16th Jun 2025 (Mon) | 7,385.00 | 7,385.00 | 7,378.00 | 7,398.50 | 789 |
| 13th Jun 2025 (Fri) | 7,496.00 | 7,496.00 | 7,451.00 | 7,393.00 | 19 |
| 12th Jun 2025 (Thu) | 7,452.00 | 7,452.00 | 7,452.00 | 7,417.50 | 189 |
| 11th Jun 2025 (Wed) | 7,550.00 | 7,550.00 | 7,485.00 | 7,485.00 | 1,012 |
| 10th Jun 2025 (Tue) | 7,534.00 | 7,534.00 | 7,534.00 | 7,492.00 | 63 |
| 9th Jun 2025 (Mon) | 7,402.00 | 7,402.00 | 7,402.00 | 7,460.00 | 6 |
| 6th Jun 2025 (Fri) | 7,518.00 | 7,518.00 | 7,471.00 | 7,471.00 | 91 |
| 5th Jun 2025 (Thu) | 7,482.00 | 7,482.00 | 7,472.00 | 7,472.00 | 238 |
| 4th Jun 2025 (Wed) | 7,509.00 | 7,509.00 | 7,509.00 | 7,499.50 | 548 |
| 3rd Jun 2025 (Tue) | 7,425.00 | 7,425.00 | 7,425.00 | 7,474.50 | 38 |
| 2nd Jun 2025 (Mon) | 7,424.00 | 7,424.00 | 7,424.00 | 7,431.50 | 141 |
| 30th May 2025 (Fri) | 7,528.00 | 7,528.00 | 7,511.00 | 7,511.00 | 112 |
| 29th May 2025 (Thu) | 7,502.00 | 7,502.00 | 7,456.00 | 7,470.00 | 59 |
| 28th May 2025 (Wed) | 7,505.00 | 7,505.00 | 7,442.00 | 7,450.50 | 458 |
| 27th May 2025 (Tue) | 7,381.00 | 7,445.00 | 7,381.00 | 7,445.00 | 160 |
| 26th May 2025 (Mon) | 7,383.00 | 7,383.00 | 7,383.00 | 7,383.00 | 0 |
| 23rd May 2025 (Fri) | 7,468.00 | 7,468.00 | 7,383.00 | 7,390.50 | 1,848 |
| 22nd May 2025 (Thu) | 7,431.00 | 7,431.00 | 7,387.00 | 7,406.00 | 190 |
| 21st May 2025 (Wed) | 7,429.00 | 7,445.00 | 7,429.00 | 7,445.00 | 363 |
| 20th May 2025 (Tue) | 7,543.00 | 7,543.00 | 7,543.00 | 7,511.50 | 291 |
| 19th May 2025 (Mon) | 7,533.00 | 7,533.00 | 7,464.00 | 7,509.00 | 851 |
| 16th May 2025 (Fri) | 7,584.00 | 7,600.00 | 7,584.00 | 7,597.00 | 856 |
| 15th May 2025 (Thu) | 7,533.00 | 7,559.00 | 7,503.00 | 7,559.00 | 237 |
| 14th May 2025 (Wed) | 7,571.00 | 7,571.00 | 7,514.00 | 7,514.00 | 54 |
| 13th May 2025 (Tue) | 7,561.00 | 7,561.00 | 7,533.00 | 7,533.00 | 53 |
| 12th May 2025 (Mon) | 7,502.00 | 7,600.00 | 7,502.00 | 7,595.00 | 728 |
| 9th May 2025 (Fri) | 7,607.00 | 7,607.00 | 7,549.00 | 7,555.50 | 1,427 |
| 8th May 2025 (Thu) | 7,610.00 | 7,610.00 | 7,553.00 | 7,553.00 | 80 |
| 7th May 2025 (Wed) | 7,533.00 | 7,541.00 | 7,527.00 | 7,545.00 | 159 |
| 6th May 2025 (Tue) | 7,568.00 | 7,568.00 | 7,471.00 | 7,500.00 | 5,878 |
| 5th May 2025 (Mon) | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0 |
| 2nd May 2025 (Fri) | 7,541.00 | 7,597.00 | 7,541.00 | 7,548.50 | 955 |