| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7,683.00 | 7,683.00 | 7,683.00 | 7,664.00 | 575 |
| 11th Dec 2025 (Thu) | 7,734.00 | 7,734.00 | 7,705.00 | 7,686.50 | 1,765 |
| 10th Dec 2025 (Wed) | 7,815.00 | 7,815.00 | 7,804.00 | 7,804.00 | 366 |
| 9th Dec 2025 (Tue) | 7,774.00 | 7,811.00 | 7,774.00 | 7,804.00 | 323 |
| 8th Dec 2025 (Mon) | 7,860.00 | 7,860.00 | 7,840.00 | 7,806.00 | 224 |
| 5th Dec 2025 (Fri) | 7,839.00 | 7,839.00 | 7,827.00 | 7,816.50 | 76 |
| 4th Dec 2025 (Thu) | 7,813.00 | 7,814.00 | 7,813.00 | 7,814.00 | 1,284 |
| 3rd Dec 2025 (Wed) | 7,854.00 | 7,893.00 | 7,826.00 | 7,826.50 | 1,239 |
| 2nd Dec 2025 (Tue) | 7,929.00 | 7,929.00 | 7,929.00 | 7,903.00 | 17 |
| 1st Dec 2025 (Mon) | 7,948.00 | 7,948.00 | 7,874.00 | 7,874.50 | 179 |
| 28th Nov 2025 (Fri) | 7,903.00 | 7,903.00 | 7,903.00 | 7,913.00 | 3,470 |
| 27th Nov 2025 (Thu) | 7,965.00 | 7,965.00 | 7,934.00 | 7,921.50 | 3,157 |
| 26th Nov 2025 (Wed) | 7,918.00 | 7,921.00 | 7,918.00 | 7,922.00 | 2,612 |
| 25th Nov 2025 (Tue) | 7,919.00 | 7,945.00 | 7,919.00 | 7,936.00 | 2,390 |
| 24th Nov 2025 (Mon) | 7,907.00 | 7,950.00 | 7,907.00 | 7,950.50 | 456 |
| 21st Nov 2025 (Fri) | 7,896.00 | 7,966.00 | 7,896.00 | 7,925.00 | 981 |
| 20th Nov 2025 (Thu) | 7,898.00 | 7,914.00 | 7,898.00 | 7,930.50 | 102 |
| 19th Nov 2025 (Wed) | 7,897.00 | 7,898.00 | 7,882.00 | 7,927.50 | 5,279 |
| 18th Nov 2025 (Tue) | 7,866.00 | 7,866.00 | 7,866.00 | 7,871.00 | 67 |
| 17th Nov 2025 (Mon) | 7,818.00 | 7,857.00 | 7,818.00 | 7,857.50 | 20,490 |
| 14th Nov 2025 (Fri) | 7,865.00 | 7,873.00 | 7,861.00 | 7,869.50 | 617 |
| 13th Nov 2025 (Thu) | 7,940.00 | 7,940.00 | 7,855.00 | 7,855.00 | 170 |
| 12th Nov 2025 (Wed) | 7,878.00 | 7,953.00 | 7,878.00 | 7,927.50 | 470 |
| 11th Nov 2025 (Tue) | 7,936.00 | 7,936.00 | 7,903.00 | 7,912.00 | 100 |
| 10th Nov 2025 (Mon) | 7,898.00 | 7,898.00 | 7,865.00 | 7,891.00 | 2,403 |
| 7th Nov 2025 (Fri) | 7,943.00 | 7,943.00 | 7,890.00 | 7,890.00 | 86 |
| 6th Nov 2025 (Thu) | 7,954.00 | 7,954.00 | 7,920.00 | 7,920.00 | 1,213 |
| 5th Nov 2025 (Wed) | 7,953.00 | 7,958.00 | 7,943.00 | 7,946.00 | 19,443 |
| 4th Nov 2025 (Tue) | 7,907.00 | 7,948.00 | 7,907.00 | 7,963.50 | 1,707 |
| 3rd Nov 2025 (Mon) | 7,948.00 | 7,948.00 | 7,898.00 | 7,866.50 | 18,185 |
| 31st Oct 2025 (Fri) | 7,960.00 | 7,960.00 | 7,921.00 | 7,921.00 | 696 |
| 30th Oct 2025 (Thu) | 7,971.00 | 7,971.00 | 7,937.00 | 7,948.00 | 417 |
| 29th Oct 2025 (Wed) | 7,933.00 | 7,972.00 | 7,933.00 | 7,957.50 | 1,022 |
| 28th Oct 2025 (Tue) | 7,944.00 | 7,944.00 | 7,936.00 | 7,936.00 | 211 |
| 27th Oct 2025 (Mon) | 7,914.00 | 7,914.00 | 7,882.00 | 7,890.00 | 556 |
| 24th Oct 2025 (Fri) | 7,850.00 | 7,921.00 | 7,850.00 | 7,911.50 | 634 |
| 23rd Oct 2025 (Thu) | 7,903.00 | 7,903.00 | 7,870.00 | 7,892.50 | 873 |
| 22nd Oct 2025 (Wed) | 7,923.00 | 7,923.00 | 7,865.00 | 7,858.00 | 1,527 |
| 21st Oct 2025 (Tue) | 7,815.00 | 7,880.00 | 7,815.00 | 7,863.50 | 911 |
| 20th Oct 2025 (Mon) | 7,840.00 | 7,840.00 | 7,815.00 | 7,820.50 | 499 |
| 17th Oct 2025 (Fri) | 7,838.00 | 7,838.00 | 7,829.00 | 7,821.50 | 168 |
| 16th Oct 2025 (Thu) | 7,841.00 | 7,841.00 | 7,841.00 | 7,795.00 | 243 |
| 15th Oct 2025 (Wed) | 7,839.00 | 7,839.00 | 7,838.00 | 7,835.50 | 1,365 |
| 14th Oct 2025 (Tue) | 7,815.00 | 7,865.00 | 7,815.00 | 7,841.00 | 382 |
| 13th Oct 2025 (Mon) | 7,834.00 | 7,834.00 | 7,805.00 | 7,810.50 | 305 |