| Price | 7,609.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | -40.50p -0.53% |
| Buy | 7,596.00p |
| Sell | 7,589.00p |
| Last Trade: | Sell 56.00 at 7,595.272p |
| Day's Volume: | 479 |
| Last Close: | 7,592.50p |
| Open: | 7,661.00p |
| ISIN: | IE0032895942 |
| Day's Range | 7,609.00p - 7,661.00p |
| 52wk Range: | 7,366.00p - 8,202.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,609.74389p |
| Shares in Issue: | N/A |
Iss $ Corp Bnd (LQDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 7,595.272p | Ordinary |
15:27:58 - 06-Feb-26 |
| Buy* | 1 | 7,614.00p | SI Trade |
13:14:41 - 06-Feb-26 |
| Sell* | 136 | 7,609.00p | Automatic Execution |
13:10:49 - 06-Feb-26 |
| Sell* | 91 | 7,609.00p | Automatic Execution |
13:10:49 - 06-Feb-26 |
| Sell* | 91 | 7,611.00p | Automatic Execution |
13:08:33 - 06-Feb-26 |
| Sell* | 30 | 7,613.669p | Ordinary |
12:07:37 - 06-Feb-26 |
| Buy* | 1 | 7,629.00p | Suspected BUY Trade |
10:27:58 - 06-Feb-26 |
| Sell* | 60 | 7,616.917p | Ordinary |
09:32:39 - 06-Feb-26 |
| Sell* | 1 | 7,621.00p | Negotiated Trade |
08:58:03 - 06-Feb-26 |
| Sell* | 2 | 7,623.00p | Automatic Execution |
08:03:49 - 06-Feb-26 |
Iss $ Corp Bnd (LQDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
