| Price | 7,433.00p on 01-07-2025 at 18:35:08 |
|---|---|
| Change | 11.50p 0.15% |
| Buy | 7,448.00p |
| Sell | 7,440.00p |
| Buy / Sell LQDS Shares | |
| Last Trade: | Buy 1.00 at 7,439.18p |
| Day's Volume: | 13,636 |
| Last Close: | 7,444.00p |
| Open: | 7,408.00p |
| ISIN: | IE0032895942 |
| Day's Range | 7,408.00p - 7,468.00p |
| 52wk Range: | 7,366.00p - 8,271.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,448.97081p |
| Shares in Issue: | N/A |
Iss $ Corp Bnd (LQDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,439.18p | Suspected BUY Trade |
15:17:01 - 01-Jul-25 |
| Buy* | 86 | 7,433.00p | Automatic Execution |
10:44:06 - 01-Jul-25 |
| Sell* | 5 | 7,435.00p | Automatic Execution |
09:34:13 - 01-Jul-25 |
| Sell* | 36 | 7,435.00p | Automatic Execution |
09:34:13 - 01-Jul-25 |
| Unknown* | 0 | 7,457.00p | SI Trade |
09:31:18 - 01-Jul-25 |
| Unknown* | 0 | 7,447.00p | SI Trade |
09:29:34 - 01-Jul-25 |
| Unknown* | 0 | 7,468.00p | SI Trade |
08:00:33 - 01-Jul-25 |
| Buy* | 2,394 | 7,449.138p | Ordinary |
08:00:31 - 01-Jul-25 |
| Buy* | 11,108 | 7,449.106p | Ordinary |
08:00:31 - 01-Jul-25 |
| Buy* | 5 | 7,468.00p | Automatic Execution |
08:00:31 - 01-Jul-25 |
Iss $ Corp Bnd (LQDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
