| Price | 7,862.00p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 25.50p 0.33% |
| Buy | 7,875.00p |
| Sell | 7,862.00p |
| Buy / Sell LQDS Shares | |
| Last Trade: | Sell 350.00 at 7,862.00p |
| Day's Volume: | 383 |
| Last Close: | 7,868.50p |
| Open: | 7,887.00p |
| ISIN: | IE0032895942 |
| Day's Range | 7,862.00p - 7,887.00p |
| 52wk Range: | 7,713.00p - 8,271.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,863.39805p |
| Shares in Issue: | N/A |
Iss $ Corp Bnd (LQDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | 7,862.00p | Automatic Execution |
16:15:19 - 01-Apr-25 |
| Buy* | 6 | 7,893.00p | Suspected BUY Trade |
12:57:19 - 01-Apr-25 |
| Buy* | 5 | 7,890.00p | Suspected BUY Trade |
12:33:22 - 01-Apr-25 |
| Buy* | 13 | 7,860.804p | Ordinary |
10:28:18 - 01-Apr-25 |
| Unknown* | 0 | 7,867.00p | SI Trade |
09:48:58 - 01-Apr-25 |
| Unknown* | 0 | 7,833.00p | SI Trade |
08:00:31 - 01-Apr-25 |
| Buy* | 9 | 7,887.00p | Suspected BUY Trade |
08:00:26 - 01-Apr-25 |
| Sell* | 85 | 7,840.00p | Automatic Execution |
15:50:39 - 31-Mar-25 |
| Buy* | 55 | 7,839.00p | Automatic Execution |
13:11:19 - 31-Mar-25 |
| Unknown* | 0 | 7,843.00p | SI Trade |
08:30:39 - 31-Mar-25 |
Iss $ Corp Bnd (LQDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
