| Price | 7,683.00p on 12-12-2025 at 19:40:07 |
|---|---|
| Change | -22.50p -0.29% |
| Buy | 7,668.00p |
| Sell | 7,660.00p |
| Last Trade: | Buy 60.00 at 7,669.00p |
| Day's Volume: | 575 |
| Last Close: | 7,664.00p |
| Open: | 7,683.00p |
| ISIN: | IE0032895942 |
| Day's Range | 7,683.00p - 7,683.00p |
| 52wk Range: | 7,366.00p - 8,268.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,669.63911p |
| Shares in Issue: | N/A |
Iss $ Corp Bnd (LQDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 7,669.00p | Suspected BUY Trade |
16:26:34 - 12-Dec-25 |
| Buy* | 138 | 7,667.83p | Suspected BUY Trade |
16:17:37 - 12-Dec-25 |
| Buy* | 67 | 7,668.09p | Suspected BUY Trade |
16:08:58 - 12-Dec-25 |
| Buy* | 135 | 7,671.83p | Suspected BUY Trade |
16:04:01 - 12-Dec-25 |
| Buy* | 140 | 7,670.09p | Suspected BUY Trade |
16:00:12 - 12-Dec-25 |
| Sell* | 30 | 7,668.509p | Ordinary |
15:55:08 - 12-Dec-25 |
| Unknown* | 0 | 7,715.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Sell* | 5 | 7,683.00p | Uncrossing Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 1,545 | 7,705.00p | Automatic Execution |
13:30:30 - 11-Dec-25 |
| Buy* | 79 | 7,705.00p | Automatic Execution |
13:30:30 - 11-Dec-25 |
Iss $ Corp Bnd (LQDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
