| Price | 7,693.00p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 34.50p 0.45% |
| Buy | 7,710.00p |
| Sell | 7,694.00p |
| Last Trade: | Unknown 0.00 at 7,689.00p |
| Day's Volume: | 45 |
| Last Close: | 7,702.00p |
| Open: | 7,728.00p |
| ISIN: | IE0032895942 |
| Day's Range | 7,693.00p - 7,728.00p |
| 52wk Range: | 7,366.00p - 8,271.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,710.88889p |
| Shares in Issue: | N/A |
Iss $ Corp Bnd (LQDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,689.00p | SI Trade |
12:30:25 - 19-Sep-25 |
| Unknown* | 0 | 7,706.00p | SI Trade |
08:15:18 - 19-Sep-25 |
| Sell* | 22 | 7,693.00p | Automatic Execution |
08:00:56 - 19-Sep-25 |
| Buy* | 394 | 7,659.44p | Suspected BUY Trade |
11:21:23 - 18-Sep-25 |
| Buy* | 528 | 7,661.00p | Automatic Execution |
10:36:13 - 18-Sep-25 |
| Buy* | 528 | 7,661.559p | Suspected BUY Trade |
10:35:51 - 18-Sep-25 |
| Buy* | 61 | 7,669.00p | Automatic Execution |
08:00:27 - 18-Sep-25 |
| Buy* | 61 | 7,669.00p | Suspected BUY Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | 7,644.00p | SI Trade |
16:03:49 - 17-Sep-25 |
| Buy* | 1 | 7,671.00p | Suspected BUY Trade |
09:37:07 - 17-Sep-25 |
Iss $ Corp Bnd (LQDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
