| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 104.82 | 104.82 | 104.82 | 104.23 | 2 |
| 12th Mar 2026 (Thu) | 104.30 | 105.14 | 104.30 | 104.23 | 248 |
| 11th Mar 2026 (Wed) | 105.35 | 105.35 | 104.41 | 104.475 | 445 |
| 10th Mar 2026 (Tue) | 105.37 | 105.60 | 104.77 | 104.835 | 394 |
| 9th Mar 2026 (Mon) | 104.19 | 104.67 | 104.19 | 104.865 | 410 |
| 6th Mar 2026 (Fri) | 105.41 | 105.41 | 104.42 | 104.72 | 90 |
| 5th Mar 2026 (Thu) | 105.65 | 105.66 | 104.72 | 104.925 | 68 |
| 4th Mar 2026 (Wed) | 104.36 | 105.00 | 104.03 | 104.58 | 17,272 |
| 3rd Mar 2026 (Tue) | 105.13 | 105.17 | 104.69 | 104.575 | 510 |
| 2nd Mar 2026 (Mon) | 103.86 | 104.70 | 103.50 | 104.70 | 839 |
| 27th Feb 2026 (Fri) | 105.16 | 105.16 | 104.42 | 104.535 | 8,552 |
| 26th Feb 2026 (Thu) | 105.33 | 105.39 | 104.85 | 104.76 | 166 |
| 25th Feb 2026 (Wed) | 105.51 | 105.51 | 104.94 | 104.93 | 23 |
| 24th Feb 2026 (Tue) | 105.46 | 105.54 | 104.93 | 104.98 | 491 |
| 23rd Feb 2026 (Mon) | 105.52 | 105.67 | 104.96 | 104.965 | 894 |
| 20th Feb 2026 (Fri) | 104.67 | 104.98 | 104.67 | 104.98 | 41 |
| 19th Feb 2026 (Thu) | 105.49 | 105.66 | 105.49 | 105.02 | 11 |
| 18th Feb 2026 (Wed) | 105.20 | 105.20 | 104.53 | 105.075 | 87 |
| 17th Feb 2026 (Tue) | 105.26 | 105.49 | 104.59 | 104.83 | 98 |
| 16th Feb 2026 (Mon) | 105.32 | 105.32 | 104.90 | 104.90 | 16 |
| 13th Feb 2026 (Fri) | 105.50 | 105.50 | 104.86 | 104.85 | 58 |
| 12th Feb 2026 (Thu) | 104.81 | 105.25 | 104.81 | 105.23 | 65 |
| 11th Feb 2026 (Wed) | 105.07 | 105.23 | 104.94 | 104.94 | 333 |
| 10th Feb 2026 (Tue) | 105.50 | 105.50 | 105.05 | 105.07 | 182 |
| 9th Feb 2026 (Mon) | 105.05 | 105.28 | 105.05 | 105.21 | 181 |
| 6th Feb 2026 (Fri) | 105.10 | 105.63 | 105.10 | 105.16 | 689 |
| 5th Feb 2026 (Thu) | 105.46 | 105.76 | 105.22 | 105.15 | 6 |
| 4th Feb 2026 (Wed) | 105.06 | 105.86 | 105.05 | 105.14 | 202 |
| 3rd Feb 2026 (Tue) | 105.06 | 105.32 | 105.06 | 105.32 | 665 |
| 2nd Feb 2026 (Mon) | 105.05 | 105.25 | 105.05 | 105.45 | 629 |
| 30th Jan 2026 (Fri) | 105.34 | 105.70 | 105.14 | 105.255 | 527 |
| 29th Jan 2026 (Thu) | 105.39 | 105.99 | 105.05 | 105.07 | 10,776 |
| 28th Jan 2026 (Wed) | 104.81 | 105.38 | 104.81 | 105.24 | 9,148 |
| 27th Jan 2026 (Tue) | 105.69 | 105.69 | 104.84 | 105.39 | 2,709 |
| 26th Jan 2026 (Mon) | 104.75 | 105.26 | 104.74 | 105.325 | 158 |
| 23rd Jan 2026 (Fri) | 105.63 | 105.87 | 105.40 | 105.52 | 966 |
| 22nd Jan 2026 (Thu) | 105.45 | 105.67 | 104.93 | 105.34 | 407 |
| 21st Jan 2026 (Wed) | 105.35 | 105.35 | 105.06 | 105.06 | 2,994 |
| 20th Jan 2026 (Tue) | 104.88 | 105.35 | 104.88 | 104.89 | 141 |
| 19th Jan 2026 (Mon) | 104.72 | 105.10 | 104.72 | 104.97 | 411 |
| 16th Jan 2026 (Fri) | 105.46 | 105.46 | 104.85 | 104.85 | 424 |
| 15th Jan 2026 (Thu) | 105.07 | 105.41 | 105.07 | 105.07 | 342 |
| 14th Jan 2026 (Wed) | 104.38 | 105.02 | 104.37 | 105.02 | 734 |
| 13th Jan 2026 (Tue) | 105.00 | 105.00 | 104.54 | 104.88 | 129 |