| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.54 | 105.54 | 105.09 | 105.11 | 871 |
| 18th Sep 2025 (Thu) | 105.24 | 105.24 | 104.70 | 104.70 | 496 |
| 17th Sep 2025 (Wed) | 104.88 | 104.88 | 104.88 | 104.725 | 250 |
| 16th Sep 2025 (Tue) | 104.37 | 104.91 | 104.37 | 104.91 | 153 |
| 15th Sep 2025 (Mon) | 105.33 | 105.33 | 104.78 | 104.85 | 3,375 |
| 12th Sep 2025 (Fri) | 104.76 | 105.15 | 104.76 | 104.64 | 1,377 |
| 11th Sep 2025 (Thu) | 105.05 | 105.05 | 104.24 | 104.57 | 1,046 |
| 10th Sep 2025 (Wed) | 105.85 | 105.85 | 105.57 | 105.78 | 396 |
| 9th Sep 2025 (Tue) | 106.05 | 106.05 | 105.41 | 105.48 | 1,543 |
| 8th Sep 2025 (Mon) | 106.16 | 106.16 | 105.24 | 105.45 | 637 |
| 5th Sep 2025 (Fri) | 105.75 | 105.75 | 105.44 | 105.44 | 857 |
| 4th Sep 2025 (Thu) | 105.63 | 105.63 | 105.33 | 105.52 | 19 |
| 3rd Sep 2025 (Wed) | 105.72 | 105.72 | 105.19 | 105.155 | 948 |
| 2nd Sep 2025 (Tue) | 105.64 | 105.64 | 104.84 | 104.84 | 39 |
| 1st Sep 2025 (Mon) | 105.54 | 105.54 | 105.21 | 105.125 | 41 |
| 29th Aug 2025 (Fri) | 104.81 | 105.09 | 104.81 | 105.04 | 172 |
| 28th Aug 2025 (Thu) | 105.63 | 105.63 | 105.27 | 105.27 | 167 |
| 27th Aug 2025 (Wed) | 105.50 | 105.74 | 105.28 | 105.38 | 897 |
| 26th Aug 2025 (Tue) | 105.20 | 105.73 | 105.20 | 105.36 | 5,466 |
| 25th Aug 2025 (Mon) | 105.465 | 105.465 | 105.465 | 105.465 | 0 |
| 22nd Aug 2025 (Fri) | 105.67 | 105.67 | 105.16 | 105.465 | 1,124 |
| 21st Aug 2025 (Thu) | 105.40 | 105.40 | 105.25 | 105.31 | 324 |
| 20th Aug 2025 (Wed) | 105.86 | 105.86 | 105.28 | 105.28 | 1,253 |
| 19th Aug 2025 (Tue) | 105.92 | 105.92 | 105.36 | 105.48 | 208 |
| 18th Aug 2025 (Mon) | 105.51 | 105.86 | 105.51 | 105.51 | 129 |
| 15th Aug 2025 (Fri) | 105.39 | 105.51 | 105.39 | 105.51 | 782 |
| 14th Aug 2025 (Thu) | 104.54 | 105.25 | 104.54 | 104.98 | 23 |
| 13th Aug 2025 (Wed) | 105.41 | 105.41 | 105.32 | 105.32 | 317 |
| 12th Aug 2025 (Tue) | 104.42 | 105.06 | 104.42 | 104.96 | 4,879 |
| 11th Aug 2025 (Mon) | 104.79 | 104.83 | 104.71 | 104.83 | 85 |
| 8th Aug 2025 (Fri) | 105.35 | 105.35 | 104.87 | 104.88 | 106 |
| 7th Aug 2025 (Thu) | 105.01 | 105.23 | 104.49 | 104.72 | 960 |
| 6th Aug 2025 (Wed) | 104.24 | 104.60 | 104.24 | 104.625 | 554 |
| 5th Aug 2025 (Tue) | 105.08 | 105.08 | 104.42 | 104.53 | 627 |
| 4th Aug 2025 (Mon) | 105.17 | 105.17 | 104.46 | 104.46 | 45 |
| 1st Aug 2025 (Fri) | 105.40 | 105.40 | 105.40 | 104.435 | 11 |
| 31st Jul 2025 (Thu) | 104.97 | 105.00 | 104.88 | 104.825 | 3,205 |
| 30th Jul 2025 (Wed) | 104.75 | 105.35 | 104.65 | 104.65 | 285 |
| 29th Jul 2025 (Tue) | 105.25 | 105.31 | 104.74 | 104.74 | 605 |
| 28th Jul 2025 (Mon) | 105.37 | 105.38 | 104.86 | 104.95 | 424 |
| 25th Jul 2025 (Fri) | 104.36 | 105.19 | 104.36 | 104.87 | 1,529 |
| 24th Jul 2025 (Thu) | 104.89 | 104.89 | 104.89 | 104.85 | 541 |
| 23rd Jul 2025 (Wed) | 104.78 | 105.21 | 104.58 | 104.89 | 2,782 |
| 22nd Jul 2025 (Tue) | 104.74 | 104.74 | 104.71 | 104.545 | 421 |