| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 103.86 | 104.64 | 103.86 | 104.64 | 131 |
| 2nd Jun 2025 (Mon) | 104.60 | 104.60 | 104.08 | 104.24 | 791 |
| 30th May 2025 (Fri) | 104.56 | 104.56 | 104.56 | 104.09 | 11 |
| 29th May 2025 (Thu) | 104.36 | 104.80 | 104.03 | 104.13 | 6,140 |
| 28th May 2025 (Wed) | 104.64 | 104.64 | 103.89 | 103.89 | 5,074 |
| 27th May 2025 (Tue) | 103.36 | 104.20 | 103.36 | 104.19 | 935 |
| 26th May 2025 (Mon) | 103.655 | 103.655 | 103.655 | 103.655 | 61 |
| 23rd May 2025 (Fri) | 103.31 | 103.98 | 103.31 | 103.655 | 127 |
| 22nd May 2025 (Thu) | 103.54 | 103.71 | 103.33 | 103.53 | 15,200 |
| 21st May 2025 (Wed) | 103.79 | 103.92 | 103.79 | 103.87 | 254 |
| 20th May 2025 (Tue) | 103.99 | 103.99 | 103.88 | 103.99 | 407 |
| 19th May 2025 (Mon) | 103.37 | 103.76 | 103.37 | 103.69 | 922 |
| 16th May 2025 (Fri) | 103.95 | 103.95 | 103.75 | 103.755 | 167 |
| 15th May 2025 (Thu) | 104.05 | 104.05 | 103.69 | 103.79 | 1,021 |
| 14th May 2025 (Wed) | 103.12 | 104.10 | 103.12 | 103.84 | 437 |
| 13th May 2025 (Tue) | 102.96 | 103.56 | 102.96 | 103.56 | 1,062 |
| 12th May 2025 (Mon) | 102.78 | 103.31 | 102.78 | 103.24 | 149 |
| 9th May 2025 (Fri) | 102.58 | 103.08 | 102.58 | 103.08 | 784 |
| 8th May 2025 (Thu) | 103.30 | 103.30 | 102.58 | 102.84 | 128 |
| 7th May 2025 (Wed) | 103.11 | 103.11 | 102.68 | 102.79 | 399 |
| 6th May 2025 (Tue) | 103.17 | 103.17 | 102.41 | 102.68 | 1,327 |
| 5th May 2025 (Mon) | 102.375 | 102.375 | 102.375 | 102.375 | 28 |
| 2nd May 2025 (Fri) | 102.69 | 102.69 | 102.20 | 102.375 | 256 |
| 1st May 2025 (Thu) | 101.78 | 102.40 | 101.78 | 102.40 | 125 |
| 30th Apr 2025 (Wed) | 102.75 | 102.75 | 102.06 | 102.06 | 365 |
| 29th Apr 2025 (Tue) | 103.17 | 103.17 | 102.27 | 102.27 | 7,104 |
| 28th Apr 2025 (Mon) | 103.28 | 103.28 | 102.61 | 102.73 | 674 |
| 25th Apr 2025 (Fri) | 102.03 | 102.47 | 102.03 | 102.47 | 481 |
| 24th Apr 2025 (Thu) | 102.42 | 102.42 | 102.40 | 102.44 | 1,049 |
| 23rd Apr 2025 (Wed) | 101.92 | 102.80 | 101.92 | 102.80 | 905 |
| 22nd Apr 2025 (Tue) | 102.20 | 102.30 | 101.67 | 101.68 | 472 |
| 21st Apr 2025 (Mon) | 102.225 | 102.225 | 102.225 | 102.225 | 0 |
| 18th Apr 2025 (Fri) | 102.225 | 102.225 | 102.225 | 102.225 | 0 |
| 17th Apr 2025 (Thu) | 102.43 | 102.61 | 102.12 | 102.225 | 854 |
| 16th Apr 2025 (Wed) | 102.23 | 102.23 | 101.74 | 102.09 | 688 |
| 15th Apr 2025 (Tue) | 102.05 | 102.05 | 101.41 | 101.41 | 1,116 |
| 14th Apr 2025 (Mon) | 101.84 | 102.29 | 101.84 | 102.19 | 531 |
| 11th Apr 2025 (Fri) | 102.11 | 102.11 | 101.13 | 101.41 | 451 |
| 10th Apr 2025 (Thu) | 101.08 | 101.59 | 101.07 | 101.095 | 1,325 |
| 9th Apr 2025 (Wed) | 100.95 | 100.95 | 100.16 | 100.60 | 1,099 |
| 8th Apr 2025 (Tue) | 101.09 | 101.55 | 100.50 | 101.55 | 2,072 |
| 7th Apr 2025 (Mon) | 100.00 | 100.69 | 99.35 | 100.69 | 4,370 |
| 4th Apr 2025 (Fri) | 101.58 | 101.70 | 100.64 | 100.99 | 12,375 |