| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 103.60 | 103.82 | 103.60 | 103.725 | 3,005 |
| 30th Jun 2025 (Mon) | 103.80 | 103.80 | 103.79 | 103.80 | 994 |
| 27th Jun 2025 (Fri) | 104.12 | 104.12 | 103.60 | 103.635 | 1,206 |
| 26th Jun 2025 (Thu) | 103.47 | 103.63 | 102.90 | 103.63 | 300 |
| 25th Jun 2025 (Wed) | 104.11 | 104.11 | 103.57 | 103.52 | 362 |
| 24th Jun 2025 (Tue) | 103.50 | 103.50 | 103.48 | 103.66 | 3,370 |
| 23rd Jun 2025 (Mon) | 104.22 | 104.22 | 103.63 | 103.495 | 1,275 |
| 20th Jun 2025 (Fri) | 103.80 | 103.80 | 103.36 | 103.36 | 1,422 |
| 19th Jun 2025 (Thu) | 104.11 | 104.11 | 103.47 | 103.47 | 6 |
| 18th Jun 2025 (Wed) | 104.04 | 104.05 | 103.55 | 103.62 | 30 |
| 17th Jun 2025 (Tue) | 104.05 | 104.05 | 103.57 | 103.62 | 671 |
| 16th Jun 2025 (Mon) | 103.07 | 103.77 | 103.07 | 103.77 | 132 |
| 13th Jun 2025 (Fri) | 102.84 | 103.58 | 102.84 | 103.505 | 144 |
| 12th Jun 2025 (Thu) | 104.15 | 104.15 | 103.62 | 103.62 | 159 |
| 11th Jun 2025 (Wed) | 105.41 | 105.41 | 104.47 | 104.845 | 323 |
| 10th Jun 2025 (Tue) | 105.21 | 105.21 | 104.60 | 104.60 | 735 |
| 9th Jun 2025 (Mon) | 105.02 | 105.02 | 104.75 | 104.83 | 236 |
| 6th Jun 2025 (Fri) | 104.08 | 104.59 | 104.08 | 104.61 | 229 |
| 5th Jun 2025 (Thu) | 104.65 | 104.65 | 104.27 | 104.51 | 10,237 |
| 4th Jun 2025 (Wed) | 105.09 | 105.09 | 104.65 | 104.585 | 443 |
| 3rd Jun 2025 (Tue) | 103.86 | 104.64 | 103.86 | 104.64 | 131 |
| 2nd Jun 2025 (Mon) | 104.60 | 104.60 | 104.08 | 104.24 | 791 |
| 30th May 2025 (Fri) | 104.56 | 104.56 | 104.56 | 104.09 | 11 |
| 29th May 2025 (Thu) | 104.36 | 104.80 | 104.03 | 104.13 | 6,140 |
| 28th May 2025 (Wed) | 104.64 | 104.64 | 103.89 | 103.89 | 5,074 |
| 27th May 2025 (Tue) | 103.36 | 104.20 | 103.36 | 104.19 | 935 |
| 26th May 2025 (Mon) | 103.655 | 103.655 | 103.655 | 103.655 | 61 |
| 23rd May 2025 (Fri) | 103.31 | 103.98 | 103.31 | 103.655 | 127 |
| 22nd May 2025 (Thu) | 103.54 | 103.71 | 103.33 | 103.53 | 15,200 |
| 21st May 2025 (Wed) | 103.79 | 103.92 | 103.79 | 103.87 | 254 |
| 20th May 2025 (Tue) | 103.99 | 103.99 | 103.88 | 103.99 | 407 |
| 19th May 2025 (Mon) | 103.37 | 103.76 | 103.37 | 103.69 | 922 |
| 16th May 2025 (Fri) | 103.95 | 103.95 | 103.75 | 103.755 | 167 |
| 15th May 2025 (Thu) | 104.05 | 104.05 | 103.69 | 103.79 | 1,021 |
| 14th May 2025 (Wed) | 103.12 | 104.10 | 103.12 | 103.84 | 437 |
| 13th May 2025 (Tue) | 102.96 | 103.56 | 102.96 | 103.56 | 1,062 |
| 12th May 2025 (Mon) | 102.78 | 103.31 | 102.78 | 103.24 | 149 |
| 9th May 2025 (Fri) | 102.58 | 103.08 | 102.58 | 103.08 | 784 |
| 8th May 2025 (Thu) | 103.30 | 103.30 | 102.58 | 102.84 | 128 |
| 7th May 2025 (Wed) | 103.11 | 103.11 | 102.68 | 102.79 | 399 |
| 6th May 2025 (Tue) | 103.17 | 103.17 | 102.41 | 102.68 | 1,327 |
| 5th May 2025 (Mon) | 102.375 | 102.375 | 102.375 | 102.375 | 28 |
| 2nd May 2025 (Fri) | 102.69 | 102.69 | 102.20 | 102.375 | 256 |