| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 105.00 | 105.00 | 104.02 | 104.16 | 1,169 |
| 11th Dec 2025 (Thu) | 104.07 | 105.06 | 104.07 | 104.35 | 646 |
| 10th Dec 2025 (Wed) | 105.11 | 106.10 | 105.11 | 105.88 | 35 |
| 9th Dec 2025 (Tue) | 106.25 | 106.25 | 105.27 | 105.75 | 38 |
| 8th Dec 2025 (Mon) | 106.15 | 106.34 | 105.23 | 105.58 | 442 |
| 5th Dec 2025 (Fri) | 105.06 | 105.49 | 105.06 | 105.51 | 1,068 |
| 4th Dec 2025 (Thu) | 105.04 | 105.32 | 105.04 | 105.50 | 49 |
| 3rd Dec 2025 (Wed) | 105.65 | 105.66 | 105.50 | 105.50 | 41 |
| 2nd Dec 2025 (Tue) | 105.72 | 105.72 | 105.45 | 105.45 | 137 |
| 1st Dec 2025 (Mon) | 105.31 | 105.78 | 105.01 | 105.01 | 429 |
| 28th Nov 2025 (Fri) | 105.25 | 105.25 | 105.25 | 105.165 | 91 |
| 27th Nov 2025 (Thu) | 104.71 | 105.67 | 104.71 | 104.92 | 60 |
| 26th Nov 2025 (Wed) | 104.60 | 105.13 | 104.49 | 105.01 | 439 |
| 25th Nov 2025 (Tue) | 105.27 | 105.27 | 104.86 | 104.97 | 98 |
| 24th Nov 2025 (Mon) | 104.79 | 104.96 | 104.47 | 104.47 | 4,529 |
| 21st Nov 2025 (Fri) | 104.73 | 104.74 | 104.16 | 104.25 | 5,166 |
| 20th Nov 2025 (Thu) | 105.11 | 105.11 | 104.67 | 104.67 | 96 |
| 19th Nov 2025 (Wed) | 104.58 | 104.97 | 104.58 | 104.76 | 598 |
| 18th Nov 2025 (Tue) | 104.81 | 104.81 | 104.30 | 104.30 | 483 |
| 17th Nov 2025 (Mon) | 105.02 | 105.02 | 104.30 | 104.60 | 862 |
| 14th Nov 2025 (Fri) | 105.17 | 105.17 | 104.73 | 104.73 | 135 |
| 13th Nov 2025 (Thu) | 105.18 | 105.18 | 104.82 | 104.47 | 491 |
| 12th Nov 2025 (Wed) | 105.88 | 105.88 | 105.45 | 104.63 | 418 |
| 11th Nov 2025 (Tue) | 105.12 | 105.13 | 104.59 | 104.84 | 1,209 |
| 10th Nov 2025 (Mon) | 104.64 | 105.28 | 104.53 | 104.53 | 644 |
| 7th Nov 2025 (Fri) | 105.20 | 105.20 | 104.46 | 104.46 | 347 |
| 6th Nov 2025 (Thu) | 105.16 | 105.16 | 104.53 | 104.53 | 254 |
| 5th Nov 2025 (Wed) | 104.09 | 104.74 | 104.09 | 104.58 | 786 |
| 4th Nov 2025 (Tue) | 103.79 | 104.60 | 103.79 | 104.43 | 27 |
| 3rd Nov 2025 (Mon) | 104.70 | 105.25 | 104.17 | 104.17 | 2,254 |
| 31st Oct 2025 (Fri) | 105.39 | 105.39 | 104.66 | 104.66 | 290 |
| 30th Oct 2025 (Thu) | 104.79 | 105.51 | 104.79 | 104.96 | 185 |
| 29th Oct 2025 (Wed) | 105.66 | 105.66 | 104.67 | 105.235 | 26 |
| 28th Oct 2025 (Tue) | 105.73 | 105.73 | 105.18 | 105.125 | 635 |
| 27th Oct 2025 (Mon) | 105.00 | 105.71 | 104.75 | 105.20 | 696 |
| 24th Oct 2025 (Fri) | 105.42 | 105.42 | 104.58 | 105.04 | 635 |
| 23rd Oct 2025 (Thu) | 105.39 | 105.39 | 104.73 | 104.94 | 806 |
| 22nd Oct 2025 (Wed) | 105.28 | 105.28 | 104.62 | 104.665 | 280 |
| 21st Oct 2025 (Tue) | 105.30 | 105.30 | 104.37 | 104.81 | 1,107 |
| 20th Oct 2025 (Mon) | 105.34 | 105.48 | 104.90 | 105.08 | 1,161 |
| 17th Oct 2025 (Fri) | 105.13 | 105.13 | 104.17 | 104.56 | 273 |
| 16th Oct 2025 (Thu) | 104.38 | 104.94 | 104.38 | 104.91 | 19 |
| 15th Oct 2025 (Wed) | 105.03 | 105.36 | 104.73 | 104.73 | 200 |
| 14th Oct 2025 (Tue) | 104.58 | 105.17 | 104.28 | 104.57 | 503 |