| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.10 | 105.63 | 105.10 | 105.16 | 689 |
| 5th Feb 2026 (Thu) | 105.46 | 105.76 | 105.22 | 105.15 | 6 |
| 4th Feb 2026 (Wed) | 105.06 | 105.86 | 105.05 | 105.14 | 202 |
| 3rd Feb 2026 (Tue) | 105.06 | 105.32 | 105.06 | 105.32 | 665 |
| 2nd Feb 2026 (Mon) | 105.05 | 105.25 | 105.05 | 105.45 | 629 |
| 30th Jan 2026 (Fri) | 105.34 | 105.70 | 105.14 | 105.255 | 527 |
| 29th Jan 2026 (Thu) | 105.39 | 105.99 | 105.05 | 105.07 | 10,776 |
| 28th Jan 2026 (Wed) | 104.81 | 105.38 | 104.81 | 105.24 | 9,148 |
| 27th Jan 2026 (Tue) | 105.69 | 105.69 | 104.84 | 105.39 | 2,709 |
| 26th Jan 2026 (Mon) | 104.75 | 105.26 | 104.74 | 105.325 | 158 |
| 23rd Jan 2026 (Fri) | 105.63 | 105.87 | 105.40 | 105.52 | 966 |
| 22nd Jan 2026 (Thu) | 105.45 | 105.67 | 104.93 | 105.34 | 407 |
| 21st Jan 2026 (Wed) | 105.35 | 105.35 | 105.06 | 105.06 | 2,994 |
| 20th Jan 2026 (Tue) | 104.88 | 105.35 | 104.88 | 104.89 | 141 |
| 19th Jan 2026 (Mon) | 104.72 | 105.10 | 104.72 | 104.97 | 411 |
| 16th Jan 2026 (Fri) | 105.46 | 105.46 | 104.85 | 104.85 | 424 |
| 15th Jan 2026 (Thu) | 105.07 | 105.41 | 105.07 | 105.07 | 342 |
| 14th Jan 2026 (Wed) | 104.38 | 105.02 | 104.37 | 105.02 | 734 |
| 13th Jan 2026 (Tue) | 105.00 | 105.00 | 104.54 | 104.88 | 129 |
| 12th Jan 2026 (Mon) | 104.53 | 104.94 | 104.53 | 104.94 | 1,177 |
| 9th Jan 2026 (Fri) | 105.08 | 105.08 | 105.08 | 104.81 | 32 |
| 8th Jan 2026 (Thu) | 105.02 | 105.02 | 104.61 | 104.75 | 2,025 |
| 7th Jan 2026 (Wed) | 105.07 | 105.07 | 104.17 | 104.69 | 95 |
| 6th Jan 2026 (Tue) | 104.27 | 105.02 | 104.27 | 104.51 | 858 |
| 5th Jan 2026 (Mon) | 105.02 | 105.02 | 104.07 | 104.45 | 53 |
| 2nd Jan 2026 (Fri) | 105.33 | 105.33 | 104.40 | 104.40 | 103 |
| 1st Jan 2026 (Thu) | 104.39 | 104.39 | 104.39 | 104.39 | 0 |
| 31st Dec 2025 (Wed) | 105.07 | 105.07 | 104.39 | 104.39 | 354 |
| 30th Dec 2025 (Tue) | 105.15 | 105.15 | 104.19 | 104.41 | 24 |
| 29th Dec 2025 (Mon) | 104.97 | 105.32 | 104.62 | 104.62 | 558 |
| 26th Dec 2025 (Fri) | 104.72 | 104.72 | 104.72 | 104.72 | 0 |
| 25th Dec 2025 (Thu) | 104.72 | 104.72 | 104.72 | 104.72 | 0 |
| 24th Dec 2025 (Wed) | 104.99 | 104.99 | 104.71 | 104.72 | 19 |
| 23rd Dec 2025 (Tue) | 104.75 | 104.76 | 104.57 | 104.62 | 119 |
| 22nd Dec 2025 (Mon) | 104.92 | 104.92 | 104.41 | 104.37 | 270 |
| 19th Dec 2025 (Fri) | 104.95 | 104.95 | 104.05 | 104.45 | 258 |
| 18th Dec 2025 (Thu) | 104.60 | 104.65 | 104.18 | 104.18 | 812 |
| 17th Dec 2025 (Wed) | 104.34 | 104.40 | 104.05 | 104.07 | 1,220 |
| 16th Dec 2025 (Tue) | 104.73 | 104.73 | 103.77 | 104.33 | 21 |
| 15th Dec 2025 (Mon) | 103.71 | 104.69 | 103.71 | 104.49 | 2,915 |
| 12th Dec 2025 (Fri) | 105.00 | 105.00 | 104.02 | 104.16 | 1,169 |
| 11th Dec 2025 (Thu) | 104.07 | 105.06 | 104.07 | 104.35 | 646 |
| 10th Dec 2025 (Wed) | 105.11 | 106.10 | 105.11 | 105.88 | 35 |
| 9th Dec 2025 (Tue) | 106.25 | 106.25 | 105.27 | 105.75 | 38 |
| 8th Dec 2025 (Mon) | 106.15 | 106.34 | 105.23 | 105.58 | 442 |