| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.16 | 104.16 | 104.16 | 104.16 | 0 |
| 2nd Apr 2026 (Thu) | 104.74 | 104.74 | 104.74 | 104.16 | 8 |
| 1st Apr 2026 (Wed) | 104.15 | 104.15 | 104.14 | 104.04 | 496 |
| 31st Mar 2026 (Tue) | 103.72 | 104.14 | 103.65 | 103.73 | 1,268 |
| 30th Mar 2026 (Mon) | 104.01 | 104.02 | 103.13 | 103.13 | 52 |
| 27th Mar 2026 (Fri) | 103.64 | 103.64 | 103.55 | 103.485 | 1,101 |
| 26th Mar 2026 (Thu) | 104.36 | 104.48 | 103.90 | 103.915 | 420 |
| 25th Mar 2026 (Wed) | 104.00 | 104.00 | 103.89 | 103.925 | 108 |
| 24th Mar 2026 (Tue) | 104.00 | 104.00 | 103.73 | 103.74 | 1,303 |
| 23rd Mar 2026 (Mon) | 103.15 | 103.72 | 102.78 | 103.71 | 182 |
| 20th Mar 2026 (Fri) | 103.83 | 103.83 | 103.82 | 103.78 | 1,625 |
| 19th Mar 2026 (Thu) | 104.04 | 104.04 | 103.21 | 103.54 | 13,979 |
| 18th Mar 2026 (Wed) | 105.00 | 105.00 | 105.00 | 104.61 | 1 |
| 17th Mar 2026 (Tue) | 104.59 | 104.59 | 104.15 | 104.52 | 304 |
| 16th Mar 2026 (Mon) | 103.65 | 104.40 | 103.49 | 104.19 | 2,988 |
| 13th Mar 2026 (Fri) | 104.82 | 104.82 | 104.05 | 104.05 | 571 |
| 12th Mar 2026 (Thu) | 104.30 | 105.14 | 104.30 | 104.23 | 248 |
| 11th Mar 2026 (Wed) | 105.35 | 105.35 | 104.41 | 104.475 | 445 |
| 10th Mar 2026 (Tue) | 105.37 | 105.60 | 104.77 | 104.835 | 394 |
| 9th Mar 2026 (Mon) | 104.19 | 104.67 | 104.19 | 104.865 | 410 |
| 6th Mar 2026 (Fri) | 105.41 | 105.41 | 104.42 | 104.72 | 90 |
| 5th Mar 2026 (Thu) | 105.65 | 105.66 | 104.72 | 104.925 | 68 |
| 4th Mar 2026 (Wed) | 104.36 | 105.00 | 104.03 | 104.58 | 17,272 |
| 3rd Mar 2026 (Tue) | 105.13 | 105.17 | 104.69 | 104.575 | 510 |
| 2nd Mar 2026 (Mon) | 103.86 | 104.70 | 103.50 | 104.70 | 839 |
| 27th Feb 2026 (Fri) | 105.16 | 105.16 | 104.42 | 104.535 | 8,552 |
| 26th Feb 2026 (Thu) | 105.33 | 105.39 | 104.85 | 104.76 | 166 |
| 25th Feb 2026 (Wed) | 105.51 | 105.51 | 104.94 | 104.93 | 23 |
| 24th Feb 2026 (Tue) | 105.46 | 105.54 | 104.93 | 104.98 | 491 |
| 23rd Feb 2026 (Mon) | 105.52 | 105.67 | 104.96 | 104.965 | 894 |
| 20th Feb 2026 (Fri) | 104.67 | 104.98 | 104.67 | 104.98 | 41 |
| 19th Feb 2026 (Thu) | 105.49 | 105.66 | 105.49 | 105.02 | 11 |
| 18th Feb 2026 (Wed) | 105.20 | 105.20 | 104.53 | 105.075 | 87 |
| 17th Feb 2026 (Tue) | 105.26 | 105.49 | 104.59 | 104.83 | 98 |
| 16th Feb 2026 (Mon) | 105.32 | 105.32 | 104.90 | 104.90 | 16 |
| 13th Feb 2026 (Fri) | 105.50 | 105.50 | 104.86 | 104.85 | 58 |
| 12th Feb 2026 (Thu) | 104.81 | 105.25 | 104.81 | 105.23 | 65 |
| 11th Feb 2026 (Wed) | 105.07 | 105.23 | 104.94 | 104.94 | 333 |
| 10th Feb 2026 (Tue) | 105.50 | 105.50 | 105.05 | 105.07 | 182 |
| 9th Feb 2026 (Mon) | 105.05 | 105.28 | 105.05 | 105.21 | 181 |
| 6th Feb 2026 (Fri) | 105.10 | 105.63 | 105.10 | 105.16 | 689 |