| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 102.80 | 102.80 | 102.09 | 102.09 | 501 |
| 1st Apr 2025 (Tue) | 102.80 | 102.80 | 102.07 | 102.07 | 1,850 |
| 31st Mar 2025 (Mon) | 102.65 | 103.03 | 102.06 | 102.06 | 1,598 |
| 28th Mar 2025 (Fri) | 103.28 | 103.28 | 102.56 | 102.56 | 289 |
| 27th Mar 2025 (Thu) | 102.29 | 102.99 | 102.29 | 102.85 | 499 |
| 26th Mar 2025 (Wed) | 102.89 | 103.41 | 102.47 | 102.88 | 1,417 |
| 25th Mar 2025 (Tue) | 103.33 | 103.33 | 102.84 | 102.93 | 1,398 |
| 24th Mar 2025 (Mon) | 103.15 | 103.15 | 102.94 | 102.94 | 425 |
| 21st Mar 2025 (Fri) | 102.32 | 102.52 | 102.32 | 102.38 | 5,418 |
| 20th Mar 2025 (Thu) | 103.34 | 103.34 | 102.87 | 102.96 | 4,177 |
| 19th Mar 2025 (Wed) | 103.06 | 103.06 | 102.58 | 102.66 | 2,690 |
| 18th Mar 2025 (Tue) | 103.04 | 103.04 | 102.43 | 102.525 | 518 |
| 17th Mar 2025 (Mon) | 102.71 | 102.71 | 102.45 | 102.61 | 1,448 |
| 14th Mar 2025 (Fri) | 102.44 | 102.44 | 102.19 | 102.19 | 757 |
| 13th Mar 2025 (Thu) | 102.26 | 102.73 | 101.85 | 102.01 | 2,168 |
| 12th Mar 2025 (Wed) | 103.64 | 103.64 | 103.23 | 103.63 | 17,116 |
| 11th Mar 2025 (Tue) | 103.86 | 103.86 | 103.25 | 103.46 | 6,374 |
| 10th Mar 2025 (Mon) | 104.38 | 104.38 | 103.55 | 103.65 | 4,206 |
| 7th Mar 2025 (Fri) | 104.40 | 104.40 | 103.63 | 103.91 | 3,749 |
| 6th Mar 2025 (Thu) | 104.22 | 104.22 | 103.86 | 103.86 | 3,324 |
| 5th Mar 2025 (Wed) | 104.20 | 104.20 | 103.60 | 103.65 | 3,805 |
| 4th Mar 2025 (Tue) | 103.55 | 103.55 | 103.27 | 103.37 | 3,556 |
| 3rd Mar 2025 (Mon) | 104.18 | 104.18 | 103.65 | 103.615 | 621 |
| 28th Feb 2025 (Fri) | 104.19 | 104.19 | 103.75 | 103.75 | 2,163 |
| 27th Feb 2025 (Thu) | 104.10 | 104.22 | 103.91 | 103.92 | 33,828 |
| 26th Feb 2025 (Wed) | 104.25 | 104.31 | 104.14 | 104.19 | 5,303 |
| 25th Feb 2025 (Tue) | 104.68 | 104.68 | 104.24 | 104.29 | 542 |
| 24th Feb 2025 (Mon) | 104.86 | 104.86 | 104.49 | 104.50 | 295 |
| 21st Feb 2025 (Fri) | 104.93 | 104.93 | 104.46 | 104.62 | 270 |
| 20th Feb 2025 (Thu) | 104.70 | 104.70 | 104.62 | 104.62 | 1,124 |
| 19th Feb 2025 (Wed) | 104.79 | 104.79 | 104.74 | 104.74 | 1,912 |
| 18th Feb 2025 (Tue) | 105.16 | 105.16 | 104.44 | 104.46 | 197,485 |
| 17th Feb 2025 (Mon) | 104.27 | 105.10 | 104.27 | 104.585 | 137 |
| 14th Feb 2025 (Fri) | 104.61 | 105.02 | 104.58 | 104.60 | 632 |
| 13th Feb 2025 (Thu) | 105.01 | 105.01 | 104.40 | 104.40 | 1,918 |
| 12th Feb 2025 (Wed) | 104.35 | 104.73 | 104.14 | 104.51 | 638 |
| 11th Feb 2025 (Tue) | 104.21 | 104.66 | 103.97 | 104.23 | 1,998 |
| 10th Feb 2025 (Mon) | 104.48 | 104.48 | 103.96 | 103.96 | 555 |
| 7th Feb 2025 (Fri) | 104.23 | 104.25 | 104.00 | 104.09 | 3,344 |
| 6th Feb 2025 (Thu) | 104.57 | 104.57 | 104.06 | 104.27 | 409 |
| 5th Feb 2025 (Wed) | 104.60 | 104.60 | 104.12 | 104.34 | 2,615 |
| 4th Feb 2025 (Tue) | 104.73 | 104.73 | 104.07 | 104.39 | 4,572 |
| 3rd Feb 2025 (Mon) | 104.72 | 104.72 | 104.02 | 104.29 | 2,116 |