| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 105.39 | 105.51 | 105.39 | 105.51 | 782 |
| 14th Aug 2025 (Thu) | 104.54 | 105.25 | 104.54 | 104.98 | 23 |
| 13th Aug 2025 (Wed) | 105.41 | 105.41 | 105.32 | 105.32 | 317 |
| 12th Aug 2025 (Tue) | 104.42 | 105.06 | 104.42 | 104.96 | 4,879 |
| 11th Aug 2025 (Mon) | 104.79 | 104.83 | 104.71 | 104.83 | 85 |
| 8th Aug 2025 (Fri) | 105.35 | 105.35 | 104.87 | 104.88 | 106 |
| 7th Aug 2025 (Thu) | 105.01 | 105.23 | 104.49 | 104.72 | 960 |
| 6th Aug 2025 (Wed) | 104.24 | 104.60 | 104.24 | 104.625 | 554 |
| 5th Aug 2025 (Tue) | 105.08 | 105.08 | 104.42 | 104.53 | 627 |
| 4th Aug 2025 (Mon) | 105.17 | 105.17 | 104.46 | 104.46 | 45 |
| 1st Aug 2025 (Fri) | 105.40 | 105.40 | 105.40 | 104.435 | 11 |
| 31st Jul 2025 (Thu) | 104.97 | 105.00 | 104.88 | 104.825 | 3,205 |
| 30th Jul 2025 (Wed) | 104.75 | 105.35 | 104.65 | 104.65 | 285 |
| 29th Jul 2025 (Tue) | 105.25 | 105.31 | 104.74 | 104.74 | 605 |
| 28th Jul 2025 (Mon) | 105.37 | 105.38 | 104.86 | 104.95 | 424 |
| 25th Jul 2025 (Fri) | 104.36 | 105.19 | 104.36 | 104.87 | 1,529 |
| 24th Jul 2025 (Thu) | 104.89 | 104.89 | 104.89 | 104.85 | 541 |
| 23rd Jul 2025 (Wed) | 104.78 | 105.21 | 104.58 | 104.89 | 2,782 |
| 22nd Jul 2025 (Tue) | 104.74 | 104.74 | 104.71 | 104.545 | 421 |
| 21st Jul 2025 (Mon) | 104.20 | 104.78 | 104.20 | 104.76 | 1,289 |
| 18th Jul 2025 (Fri) | 104.08 | 104.72 | 104.08 | 104.53 | 424 |
| 17th Jul 2025 (Thu) | 104.91 | 104.91 | 104.32 | 104.64 | 930 |
| 16th Jul 2025 (Wed) | 104.52 | 104.57 | 104.47 | 104.47 | 304 |
| 15th Jul 2025 (Tue) | 104.74 | 104.74 | 104.46 | 104.325 | 104 |
| 14th Jul 2025 (Mon) | 104.37 | 104.75 | 104.37 | 104.45 | 552 |
| 11th Jul 2025 (Fri) | 104.22 | 104.22 | 104.22 | 104.22 | 145 |
| 10th Jul 2025 (Thu) | 104.66 | 104.66 | 104.66 | 104.23 | 2,810 |
| 9th Jul 2025 (Wed) | 104.78 | 104.78 | 104.03 | 104.03 | 289 |
| 8th Jul 2025 (Tue) | 104.84 | 104.84 | 104.47 | 104.315 | 125 |
| 7th Jul 2025 (Mon) | 104.94 | 104.94 | 104.20 | 104.20 | 392 |
| 4th Jul 2025 (Fri) | 104.73 | 104.73 | 104.73 | 104.46 | 143 |
| 3rd Jul 2025 (Thu) | 104.54 | 104.54 | 104.54 | 104.425 | 380 |
| 2nd Jul 2025 (Wed) | 104.08 | 104.49 | 103.98 | 104.26 | 897 |
| 1st Jul 2025 (Tue) | 103.60 | 103.82 | 103.60 | 103.725 | 3,005 |
| 30th Jun 2025 (Mon) | 103.80 | 103.80 | 103.79 | 103.80 | 994 |
| 27th Jun 2025 (Fri) | 104.12 | 104.12 | 103.60 | 103.635 | 1,206 |
| 26th Jun 2025 (Thu) | 103.47 | 103.63 | 102.90 | 103.63 | 300 |
| 25th Jun 2025 (Wed) | 104.11 | 104.11 | 103.57 | 103.52 | 362 |
| 24th Jun 2025 (Tue) | 103.50 | 103.50 | 103.48 | 103.66 | 3,370 |
| 23rd Jun 2025 (Mon) | 104.22 | 104.22 | 103.63 | 103.495 | 1,275 |
| 20th Jun 2025 (Fri) | 103.80 | 103.80 | 103.36 | 103.36 | 1,422 |
| 19th Jun 2025 (Thu) | 104.11 | 104.11 | 103.47 | 103.47 | 6 |
| 18th Jun 2025 (Wed) | 104.04 | 104.05 | 103.55 | 103.62 | 30 |
| 17th Jun 2025 (Tue) | 104.05 | 104.05 | 103.57 | 103.62 | 671 |
| 16th Jun 2025 (Mon) | 103.07 | 103.77 | 103.07 | 103.77 | 132 |