| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 336 | 932.00p | SI Trade |
16:27:41 - 01-Jul-25 |
| Buy* | 2 | 928.00p | SI Trade |
16:26:01 - 01-Jul-25 |
| Unknown* | 0 | 932.00p | SI Trade |
16:25:01 - 01-Jul-25 |
| Buy* | 78 | 930.00p | SI Trade |
16:23:34 - 01-Jul-25 |
| Sell* | 106 | 888.00p | SI Trade |
16:14:24 - 01-Jul-25 |
| Unknown* | 0 | 932.00p | SI Trade |
16:09:34 - 01-Jul-25 |
| Unknown* | 0 | 936.00p | SI Trade |
16:08:35 - 01-Jul-25 |
| Unknown* | 0 | 952.00p | SI Trade |
16:06:53 - 01-Jul-25 |
| Sell* | 1 | 932.00p | SI Trade |
16:02:30 - 01-Jul-25 |
| Unknown* | 0 | 932.00p | SI Trade |
16:02:30 - 01-Jul-25 |
| Unknown* | 0 | 968.00p | SI Trade |
15:46:21 - 01-Jul-25 |
| Buy* | 9 | 976.00p | SI Trade |
15:43:42 - 01-Jul-25 |
| Sell* | 10 | 1,015.00p | SI Trade |
15:24:50 - 01-Jul-25 |
| Buy* | 2 | 1,045.00p | SI Trade |
15:23:46 - 01-Jul-25 |
| Sell* | 1 | 1,035.00p | SI Trade |
15:19:00 - 01-Jul-25 |
| Sell* | 143 | 1,045.00p | SI Trade |
14:52:26 - 01-Jul-25 |
| Sell* | 16 | 1,040.00p | SI Trade |
14:51:55 - 01-Jul-25 |
| Sell* | 109 | 1,050.00p | Automatic Execution |
14:49:37 - 01-Jul-25 |
| Buy* | 1 | 1,105.00p | SI Trade |
13:54:28 - 01-Jul-25 |
| Unknown* | 0 | 1,105.00p | SI Trade |
13:32:18 - 01-Jul-25 |
| Sell* | 11 | 1,050.00p | SI Trade |
10:39:39 - 01-Jul-25 |
| Sell* | 17 | 1,050.00p | SI Trade |
10:39:06 - 01-Jul-25 |
| Buy* | 45 | 1,075.00p | SI Trade |
09:28:28 - 01-Jul-25 |
| Buy* | 1 | 1,085.00p | SI Trade |
09:25:24 - 01-Jul-25 |
| Sell* | 24 | 1,050.00p | SI Trade |
09:10:33 - 01-Jul-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
08:25:12 - 01-Jul-25 |
| Sell* | 2 | 1,045.00p | SI Trade |
08:24:31 - 01-Jul-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:18:50 - 01-Jul-25 |
| Unknown* | 0 | 1,105.00p | SI Trade |
08:17:28 - 01-Jul-25 |
| Buy* | 19 | 1,090.00p | SI Trade |
16:24:36 - 30-Jun-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
16:13:13 - 30-Jun-25 |
| Buy* | 180 | 1,080.00p | SI Trade |
15:59:04 - 30-Jun-25 |
| Buy* | 2 | 1,075.00p | SI Trade |
15:43:50 - 30-Jun-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
15:43:46 - 30-Jun-25 |
| Buy* | 20 | 1,055.00p | SI Trade |
15:06:01 - 30-Jun-25 |
| Sell* | 30 | 1,045.00p | SI Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 0 | 1,045.00p | SI Trade |
14:51:34 - 30-Jun-25 |
| Buy* | 1 | 1,080.00p | SI Trade |
14:49:41 - 30-Jun-25 |
| Buy* | 111 | 1,085.00p | SI Trade |
14:44:34 - 30-Jun-25 |
| Buy* | 389 | 1,095.00p | SI Trade |
14:42:27 - 30-Jun-25 |
| Sell* | 5 | 1,075.00p | SI Trade |
14:36:29 - 30-Jun-25 |
| Sell* | 5 | 1,125.00p | SI Trade |
14:17:51 - 30-Jun-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
14:11:34 - 30-Jun-25 |
| Sell* | 3 | 1,135.00p | SI Trade |
13:37:23 - 30-Jun-25 |
| Sell* | 4 | 1,130.00p | SI Trade |
12:59:15 - 30-Jun-25 |
| Sell* | 30 | 1,145.00p | SI Trade |
12:47:08 - 30-Jun-25 |
| Buy* | 5 | 1,180.00p | SI Trade |
12:17:56 - 30-Jun-25 |
| Sell* | 5 | 1,140.00p | SI Trade |
12:04:25 - 30-Jun-25 |
| Buy* | 1 | 1,180.00p | SI Trade |
11:42:14 - 30-Jun-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
10:00:18 - 30-Jun-25 |
| Buy* | 1 | 1,175.00p | SI Trade |
09:55:31 - 30-Jun-25 |
| Sell* | 25 | 1,145.00p | SI Trade |
09:44:43 - 30-Jun-25 |
| Sell* | 50 | 1,145.00p | SI Trade |
09:41:35 - 30-Jun-25 |
| Sell* | 10 | 1,145.00p | SI Trade |
09:41:15 - 30-Jun-25 |
| Unknown* | 0 | 1,145.00p | SI Trade |
09:34:47 - 30-Jun-25 |
| Buy* | 8 | 1,175.00p | SI Trade |
09:23:36 - 30-Jun-25 |
| Buy* | 2 | 1,185.00p | SI Trade |
08:17:32 - 30-Jun-25 |
| Sell* | 346 | 1,120.00p | Automatic Execution |
08:15:10 - 30-Jun-25 |
| Sell* | 50 | 1,150.00p | SI Trade |
08:09:32 - 30-Jun-25 |
| Buy* | 2 | 1,225.00p | SI Trade |
08:09:32 - 30-Jun-25 |
| Buy* | 8 | 1,225.00p | SI Trade |
08:09:32 - 30-Jun-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
08:09:32 - 30-Jun-25 |
| Buy* | 4 | 1,225.00p | SI Trade |
08:09:32 - 30-Jun-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
16:29:00 - 27-Jun-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
16:02:16 - 27-Jun-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
15:53:24 - 27-Jun-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
15:44:56 - 27-Jun-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
15:32:22 - 27-Jun-25 |
| Sell* | 87 | 1,140.00p | SI Trade |
15:28:20 - 27-Jun-25 |
| Sell* | 9 | 1,085.00p | SI Trade |
14:38:20 - 27-Jun-25 |
| Sell* | 1 | 1,090.00p | SI Trade |
14:32:44 - 27-Jun-25 |
| Sell* | 4 | 1,145.00p | SI Trade |
13:31:44 - 27-Jun-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
12:31:04 - 27-Jun-25 |
| Buy* | 42 | 1,170.00p | SI Trade |
12:20:48 - 27-Jun-25 |
| Buy* | 2 | 1,165.00p | SI Trade |
11:25:08 - 27-Jun-25 |
| Buy* | 7 | 1,165.00p | SI Trade |
11:19:26 - 27-Jun-25 |
| Sell* | 31 | 1,135.00p | SI Trade |
11:14:14 - 27-Jun-25 |
| Buy* | 1 | 1,165.00p | SI Trade |
09:32:21 - 27-Jun-25 |
| Buy* | 1 | 1,165.00p | SI Trade |
09:32:21 - 27-Jun-25 |
| Buy* | 20 | 1,170.00p | SI Trade |
09:30:56 - 27-Jun-25 |
| Buy* | 1 | 1,160.00p | SI Trade |
09:06:39 - 27-Jun-25 |
| Buy* | 100 | 1,150.00p | SI Trade |
09:01:08 - 27-Jun-25 |
| Buy* | 4 | 1,160.00p | SI Trade |
08:56:40 - 27-Jun-25 |
| Sell* | 5 | 1,130.00p | SI Trade |
08:56:11 - 27-Jun-25 |
| Sell* | 1 | 1,115.00p | SI Trade |
08:09:18 - 27-Jun-25 |
| Buy* | 10 | 1,150.00p | SI Trade |
08:09:18 - 27-Jun-25 |
| Buy* | 2 | 1,150.00p | SI Trade |
08:09:18 - 27-Jun-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
08:09:18 - 27-Jun-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:09:18 - 27-Jun-25 |
| Buy* | 4 | 1,150.00p | SI Trade |
08:09:18 - 27-Jun-25 |
| Buy* | 90 | 1,105.00p | SI Trade |
16:26:10 - 26-Jun-25 |
| Sell* | 4 | 1,075.00p | SI Trade |
16:25:21 - 26-Jun-25 |
| Sell* | 9 | 1,075.00p | SI Trade |
16:21:09 - 26-Jun-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
16:07:44 - 26-Jun-25 |
| Buy* | 4 | 1,095.00p | SI Trade |
16:03:39 - 26-Jun-25 |
| Sell* | 4 | 1,070.00p | SI Trade |
16:01:52 - 26-Jun-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
15:48:00 - 26-Jun-25 |
| Sell* | 1 | 1,050.00p | SI Trade |
15:37:55 - 26-Jun-25 |
| Sell* | 1 | 1,050.00p | SI Trade |
15:36:42 - 26-Jun-25 |
| Buy* | 1 | 1,085.00p | SI Trade |
15:25:34 - 26-Jun-25 |
| Sell* | 5 | 1,025.00p | SI Trade |
14:54:11 - 26-Jun-25 |
| Buy* | 95 | 1,050.00p | SI Trade |
14:37:45 - 26-Jun-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
14:29:00 - 26-Jun-25 |
| Unknown* | 0 | 984.00p | SI Trade |
13:45:17 - 26-Jun-25 |
| Buy* | 1 | 1,015.00p | SI Trade |
12:27:51 - 26-Jun-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
11:17:46 - 26-Jun-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
11:10:22 - 26-Jun-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
11:00:41 - 26-Jun-25 |
| Buy* | 9 | 1,005.00p | SI Trade |
10:54:01 - 26-Jun-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
10:46:24 - 26-Jun-25 |
| Buy* | 9 | 1,005.00p | Automatic Execution |
10:35:46 - 26-Jun-25 |
| Buy* | 4 | 1,005.00p | SI Trade |
10:28:27 - 26-Jun-25 |
| Buy* | 20 | 1,015.00p | SI Trade |
09:14:04 - 26-Jun-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:51:31 - 26-Jun-25 |
| Buy* | 5 | 1,010.00p | SI Trade |
08:48:09 - 26-Jun-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
08:40:57 - 26-Jun-25 |
| Buy* | 4 | 1,035.00p | SI Trade |
08:19:48 - 26-Jun-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:19:48 - 26-Jun-25 |
| Sell* | 9 | 1,035.00p | Automatic Execution |
16:16:31 - 25-Jun-25 |
| Sell* | 9 | 1,035.00p | Automatic Execution |
16:16:31 - 25-Jun-25 |
| Buy* | 25 | 1,060.00p | SI Trade |
16:03:39 - 25-Jun-25 |
| Sell* | 20 | 1,050.00p | SI Trade |
15:11:30 - 25-Jun-25 |
| Buy* | 100 | 1,070.00p | SI Trade |
14:39:45 - 25-Jun-25 |
| Sell* | 10 | 1,050.00p | SI Trade |
14:30:28 - 25-Jun-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
14:23:11 - 25-Jun-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
14:16:52 - 25-Jun-25 |
| Buy* | 23 | 1,070.00p | SI Trade |
14:16:17 - 25-Jun-25 |
| Buy* | 5 | 1,070.00p | SI Trade |
14:01:37 - 25-Jun-25 |
| Buy* | 9 | 1,070.00p | SI Trade |
12:57:55 - 25-Jun-25 |
| Sell* | 8 | 1,040.00p | SI Trade |
12:54:57 - 25-Jun-25 |
| Buy* | 8 | 1,065.00p | SI Trade |
12:41:43 - 25-Jun-25 |
| Buy* | 10 | 1,065.00p | Automatic Execution |
12:22:00 - 25-Jun-25 |
| Buy* | 23 | 1,070.00p | SI Trade |
11:37:00 - 25-Jun-25 |
| Buy* | 99 | 1,080.00p | Automatic Execution |
10:59:03 - 25-Jun-25 |
| Sell* | 9 | 1,070.00p | Automatic Execution |
10:16:36 - 25-Jun-25 |
| Sell* | 9 | 1,070.00p | Automatic Execution |
10:16:36 - 25-Jun-25 |
| Sell* | 9 | 1,075.00p | Automatic Execution |
10:16:36 - 25-Jun-25 |
| Buy* | 9 | 1,080.00p | Automatic Execution |
10:15:39 - 25-Jun-25 |
| Buy* | 9 | 1,080.00p | Automatic Execution |
10:15:35 - 25-Jun-25 |
| Buy* | 9 | 1,080.00p | Automatic Execution |
10:15:32 - 25-Jun-25 |
| Sell* | 1 | 1,070.00p | SI Trade |
10:15:16 - 25-Jun-25 |
| Buy* | 5 | 1,070.00p | Automatic Execution |
10:01:10 - 25-Jun-25 |
| Buy* | 247 | 1,065.00p | Automatic Execution |
09:59:48 - 25-Jun-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:54:00 - 25-Jun-25 |
| Sell* | 11 | 1,035.00p | SI Trade |
08:44:02 - 25-Jun-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
08:27:57 - 25-Jun-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:17:23 - 25-Jun-25 |
| Sell* | 3 | 1,025.00p | SI Trade |
08:17:23 - 25-Jun-25 |
| Sell* | 11 | 1,015.00p | SI Trade |
16:27:45 - 24-Jun-25 |
| Sell* | 2 | 1,010.00p | SI Trade |
16:02:52 - 24-Jun-25 |
| Sell* | 4 | 998.00p | SI Trade |
15:47:23 - 24-Jun-25 |
| Sell* | 41 | 996.00p | SI Trade |
15:33:12 - 24-Jun-25 |
| Buy* | 30 | 1,020.00p | SI Trade |
15:13:15 - 24-Jun-25 |
| Sell* | 3 | 996.00p | SI Trade |
15:12:24 - 24-Jun-25 |
| Sell* | 10 | 996.00p | SI Trade |
15:12:23 - 24-Jun-25 |
| Buy* | 4 | 1,020.00p | SI Trade |
15:12:23 - 24-Jun-25 |
| Buy* | 10 | 1,020.00p | SI Trade |
15:12:23 - 24-Jun-25 |
| Sell* | 10 | 984.00p | SI Trade |
14:42:57 - 24-Jun-25 |
| Sell* | 21 | 982.00p | SI Trade |
14:42:01 - 24-Jun-25 |
| Sell* | 410 | 972.00p | SI Trade |
09:54:35 - 24-Jun-25 |
| Sell* | 619 | 968.00p | Automatic Execution |
09:46:36 - 24-Jun-25 |
| Sell* | 1,543 | 972.00p | Automatic Execution |
09:46:36 - 24-Jun-25 |
| Sell* | 100 | 972.00p | SI Trade |
09:46:35 - 24-Jun-25 |
| Sell* | 160 | 972.00p | SI Trade |
09:40:25 - 24-Jun-25 |
| Sell* | 100 | 970.00p | SI Trade |
09:35:13 - 24-Jun-25 |
| Sell* | 140 | 976.00p | SI Trade |
09:29:35 - 24-Jun-25 |
| Sell* | 120 | 972.00p | SI Trade |
09:16:57 - 24-Jun-25 |
| Sell* | 100 | 972.00p | SI Trade |
09:16:19 - 24-Jun-25 |
| Sell* | 100 | 972.00p | SI Trade |
09:13:22 - 24-Jun-25 |
| Sell* | 100 | 974.00p | SI Trade |
09:10:49 - 24-Jun-25 |
| Sell* | 110 | 970.00p | SI Trade |
09:07:54 - 24-Jun-25 |
| Sell* | 200 | 974.00p | SI Trade |
09:05:11 - 24-Jun-25 |
| Sell* | 100 | 972.00p | SI Trade |
09:02:58 - 24-Jun-25 |
| Sell* | 70 | 972.00p | SI Trade |
09:01:24 - 24-Jun-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:28:34 - 24-Jun-25 |
| Sell* | 2 | 978.00p | SI Trade |
08:24:57 - 24-Jun-25 |
| Sell* | 255 | 978.00p | SI Trade |
08:24:57 - 24-Jun-25 |
| Buy* | 19 | 1,010.00p | SI Trade |
08:24:57 - 24-Jun-25 |
| Sell* | 70 | 952.00p | SI Trade |
16:28:12 - 23-Jun-25 |
| Sell* | 100 | 954.00p | SI Trade |
16:25:05 - 23-Jun-25 |
| Sell* | 65 | 952.00p | SI Trade |
16:24:04 - 23-Jun-25 |
| Sell* | 2 | 958.00p | SI Trade |
16:03:42 - 23-Jun-25 |
| Sell* | 50 | 954.00p | SI Trade |
15:33:35 - 23-Jun-25 |
| Sell* | 50 | 950.00p | SI Trade |
15:31:02 - 23-Jun-25 |
| Sell* | 60 | 942.00p | SI Trade |
15:28:18 - 23-Jun-25 |
| Buy* | 16 | 946.00p | SI Trade |
15:12:31 - 23-Jun-25 |
| Sell* | 100 | 916.00p | SI Trade |
15:04:35 - 23-Jun-25 |
| Unknown* | 0 | 910.00p | SI Trade |
14:47:46 - 23-Jun-25 |
| Sell* | 50 | 920.00p | SI Trade |
14:44:10 - 23-Jun-25 |
| Sell* | 50 | 900.00p | SI Trade |
14:38:26 - 23-Jun-25 |
| Sell* | 100 | 900.00p | SI Trade |
14:38:10 - 23-Jun-25 |
| Buy* | 20 | 942.00p | SI Trade |
14:37:29 - 23-Jun-25 |
| Sell* | 80 | 884.00p | SI Trade |
14:37:03 - 23-Jun-25 |
| Sell* | 100 | 868.00p | SI Trade |
14:35:51 - 23-Jun-25 |
| Unknown* | 0 | 914.00p | SI Trade |
14:35:28 - 23-Jun-25 |
| Sell* | 45 | 872.00p | SI Trade |
14:02:36 - 23-Jun-25 |
| Sell* | 60 | 872.00p | SI Trade |
13:54:30 - 23-Jun-25 |
| Sell* | 60 | 870.00p | SI Trade |
12:57:57 - 23-Jun-25 |
| Sell* | 16 | 882.00p | SI Trade |
12:13:30 - 23-Jun-25 |
| Sell* | 80 | 882.00p | SI Trade |
12:11:53 - 23-Jun-25 |