| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | 121.00p | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 485 | 121.00p | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 12 | 124.00p | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 483 | 121.00p | Automatic Execution |
09:27:23 - 06-Feb-26 |
| Sell* | 17 | 125.00p | SI Trade |
16:19:40 - 05-Feb-26 |
| Buy* | 473 | 127.50p | Automatic Execution |
15:31:03 - 05-Feb-26 |
| Sell* | 10 | 153.50p | Automatic Execution |
12:31:15 - 05-Feb-26 |
| Buy* | 9,933 | 151.00p | Automatic Execution |
11:31:19 - 05-Feb-26 |
| Buy* | 393 | 154.00p | Automatic Execution |
09:46:12 - 05-Feb-26 |
| Buy* | 2 | 149.00p | SI Trade |
08:08:00 - 05-Feb-26 |
| Buy* | 366 | 167.00p | Automatic Execution |
14:45:59 - 04-Feb-26 |
| Buy* | 362 | 169.00p | Automatic Execution |
14:42:47 - 04-Feb-26 |
| Buy* | 357 | 171.50p | Automatic Execution |
14:37:55 - 04-Feb-26 |
| Buy* | 2 | 185.00p | SI Trade |
11:05:50 - 04-Feb-26 |
| Unknown* | 0 | 190.50p | SI Trade |
08:05:04 - 04-Feb-26 |
| Unknown* | 0 | 185.00p | SI Trade |
08:05:04 - 04-Feb-26 |
| Sell* | 891 | 195.50p | Automatic Execution |
16:07:11 - 03-Feb-26 |
| Buy* | 2 | 198.50p | SI Trade |
16:06:41 - 03-Feb-26 |
| Sell* | 2,132 | 196.00p | Automatic Execution |
15:56:22 - 03-Feb-26 |
| Buy* | 2,365 | 202.00p | Automatic Execution |
15:53:29 - 03-Feb-26 |
| Buy* | 2,365 | 202.00p | Automatic Execution |
15:53:06 - 03-Feb-26 |
| Buy* | 2,365 | 202.00p | Automatic Execution |
15:52:21 - 03-Feb-26 |
| Buy* | 2,365 | 202.00p | Automatic Execution |
15:52:16 - 03-Feb-26 |
| Buy* | 208 | 202.00p | Automatic Execution |
15:52:16 - 03-Feb-26 |
| Buy* | 208 | 202.00p | Automatic Execution |
15:49:49 - 03-Feb-26 |
| Buy* | 208 | 202.00p | Automatic Execution |
15:49:42 - 03-Feb-26 |
| Buy* | 208 | 202.00p | Automatic Execution |
15:49:38 - 03-Feb-26 |
| Buy* | 208 | 202.00p | Automatic Execution |
15:49:29 - 03-Feb-26 |
| Buy* | 209 | 201.00p | Automatic Execution |
15:46:26 - 03-Feb-26 |
| Buy* | 209 | 201.00p | Automatic Execution |
15:46:23 - 03-Feb-26 |
| Sell* | 174 | 208.00p | Automatic Execution |
15:16:35 - 03-Feb-26 |
| Buy* | 422 | 213.00p | Automatic Execution |
15:02:47 - 03-Feb-26 |
| Buy* | 186 | 226.00p | Automatic Execution |
14:34:20 - 03-Feb-26 |
| Unknown* | 0 | 237.00p | SI Trade |
08:50:24 - 03-Feb-26 |
| Buy* | 3 | 237.00p | SI Trade |
08:50:22 - 03-Feb-26 |
| Buy* | 7 | 237.00p | Automatic Execution |
08:50:22 - 03-Feb-26 |
| Sell* | 189 | 232.00p | Automatic Execution |
14:56:38 - 02-Feb-26 |
| Buy* | 172 | 238.00p | Automatic Execution |
14:49:31 - 02-Feb-26 |
| Sell* | 499 | 227.00p | Automatic Execution |
14:46:28 - 02-Feb-26 |
| Buy* | 172 | 238.00p | Automatic Execution |
14:45:31 - 02-Feb-26 |
| Unknown* | 0 | 217.00p | SI Trade |
09:11:49 - 02-Feb-26 |
| Sell* | 318 | 208.00p | Automatic Execution |
09:01:38 - 02-Feb-26 |
| Unknown* | 0 | 207.00p | SI Trade |
08:59:51 - 02-Feb-26 |
| Buy* | 3 | 218.00p | SI Trade |
08:15:14 - 02-Feb-26 |
| Buy* | 182 | 225.00p | Automatic Execution |
16:20:59 - 30-Jan-26 |
| Buy* | 182 | 225.00p | Automatic Execution |
16:20:50 - 30-Jan-26 |
| Buy* | 182 | 225.00p | Automatic Execution |
16:20:38 - 30-Jan-26 |
| Buy* | 182 | 225.00p | Automatic Execution |
16:20:11 - 30-Jan-26 |
| Unknown* | 0 | 232.00p | SI Trade |
14:37:15 - 30-Jan-26 |
| Sell* | 90 | 232.00p | Automatic Execution |
14:37:15 - 30-Jan-26 |
| Unknown* | 0 | 237.00p | SI Trade |
14:15:03 - 30-Jan-26 |
| Sell* | 215 | 234.00p | Automatic Execution |
09:26:23 - 30-Jan-26 |
| Sell* | 535 | 225.00p | Automatic Execution |
08:06:40 - 30-Jan-26 |
| Unknown* | 0 | 213.00p | SI Trade |
16:14:20 - 29-Jan-26 |
| Sell* | 5 | 231.00p | Automatic Execution |
14:36:15 - 29-Jan-26 |
| Buy* | 175 | 235.00p | Automatic Execution |
10:32:48 - 29-Jan-26 |
| Buy* | 384 | 234.00p | Automatic Execution |
09:26:03 - 29-Jan-26 |
| Sell* | 1,466 | 235.00p | Automatic Execution |
15:59:54 - 28-Jan-26 |
| Sell* | 68 | 235.00p | Automatic Execution |
15:56:56 - 28-Jan-26 |
| Sell* | 1,020 | 234.00p | Automatic Execution |
13:53:44 - 28-Jan-26 |
| Unknown* | 0 | 238.00p | SI Trade |
11:21:37 - 28-Jan-26 |
| Sell* | 85 | 237.00p | Automatic Execution |
12:09:04 - 27-Jan-26 |
| Unknown* | 0 | 239.00p | SI Trade |
10:00:49 - 26-Jan-26 |
| Buy* | 1 | 219.00p | Suspected BUY Trade |
16:35:11 - 22-Jan-26 |
| Buy* | 1 | 221.00p | Automatic Execution |
16:29:44 - 22-Jan-26 |
| Buy* | 1 | 221.00p | Automatic Execution |
16:29:40 - 22-Jan-26 |
| Buy* | 1 | 221.00p | Automatic Execution |
16:29:36 - 22-Jan-26 |
| Buy* | 1 | 221.00p | Automatic Execution |
16:29:33 - 22-Jan-26 |
| Buy* | 1 | 221.00p | Automatic Execution |
16:29:29 - 22-Jan-26 |
| Buy* | 1 | 221.00p | Automatic Execution |
16:29:25 - 22-Jan-26 |
| Buy* | 1 | 221.00p | Automatic Execution |
16:29:21 - 22-Jan-26 |
| Sell* | 327 | 224.00p | Automatic Execution |
15:47:38 - 19-Jan-26 |
| Unknown* | 0 | 230.00p | SI Trade |
15:42:23 - 19-Jan-26 |
| Buy* | 1 | 230.00p | Automatic Execution |
14:20:38 - 19-Jan-26 |
| Buy* | 2 | 230.00p | Automatic Execution |
14:19:06 - 19-Jan-26 |
| Buy* | 1 | 230.00p | Automatic Execution |
14:19:03 - 19-Jan-26 |
| Buy* | 1 | 230.00p | Automatic Execution |
14:18:58 - 19-Jan-26 |
| Buy* | 1 | 230.00p | SI Trade |
09:08:59 - 19-Jan-26 |
| Buy* | 5 | 230.00p | SI Trade |
09:08:41 - 19-Jan-26 |
| Buy* | 512 | 236.00p | Automatic Execution |
16:27:05 - 16-Jan-26 |
| Buy* | 3,200 | 235.00p | Automatic Execution |
16:27:05 - 16-Jan-26 |
| Buy* | 1 | 238.00p | Automatic Execution |
15:25:59 - 16-Jan-26 |
| Buy* | 1 | 238.00p | Automatic Execution |
15:25:35 - 16-Jan-26 |
| Buy* | 1 | 238.00p | Automatic Execution |
15:25:31 - 16-Jan-26 |
| Buy* | 5,454 | 275.00p | Automatic Execution |
11:07:07 - 15-Jan-26 |
| Buy* | 2,171 | 270.00p | Automatic Execution |
16:27:25 - 14-Jan-26 |
| Buy* | 1 | 277.00p | Automatic Execution |
16:23:59 - 13-Jan-26 |
| Buy* | 1 | 277.00p | Automatic Execution |
16:23:55 - 13-Jan-26 |
| Sell* | 178 | 270.00p | Automatic Execution |
14:04:24 - 13-Jan-26 |
| Unknown* | 0 | 266.00p | SI Trade |
08:28:45 - 13-Jan-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
15:35:20 - 12-Jan-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
15:35:15 - 12-Jan-26 |
| Sell* | 1 | 284.00p | Automatic Execution |
15:05:46 - 12-Jan-26 |
| Sell* | 1,002 | 282.00p | Automatic Execution |
15:05:46 - 12-Jan-26 |
| Buy* | 1 | 288.00p | Automatic Execution |
14:42:51 - 12-Jan-26 |
| Buy* | 1 | 288.00p | Automatic Execution |
14:42:47 - 12-Jan-26 |
| Buy* | 1 | 288.00p | Automatic Execution |
14:42:44 - 12-Jan-26 |
| Buy* | 1 | 288.00p | Automatic Execution |
14:38:34 - 12-Jan-26 |
| Buy* | 1 | 289.00p | Automatic Execution |
14:13:46 - 12-Jan-26 |
| Buy* | 1 | 289.00p | Automatic Execution |
14:11:43 - 12-Jan-26 |
| Buy* | 1 | 290.00p | Automatic Execution |
13:06:56 - 12-Jan-26 |
| Buy* | 10 | 291.00p | SI Trade |
09:58:34 - 12-Jan-26 |
| Buy* | 557 | 311.00p | Automatic Execution |
15:15:42 - 09-Jan-26 |
| Buy* | 2,000 | 311.00p | Automatic Execution |
15:15:42 - 09-Jan-26 |
| Buy* | 30 | 307.00p | SI Trade |
16:17:44 - 08-Jan-26 |
| Sell* | 1 | 322.00p | SI Trade |
15:25:09 - 08-Jan-26 |
| Buy* | 10 | 349.00p | SI Trade |
08:13:12 - 07-Jan-26 |
| Buy* | 4 | 350.00p | SI Trade |
08:10:46 - 07-Jan-26 |
| Unknown* | 0 | 365.00p | SI Trade |
15:43:04 - 06-Jan-26 |
| Unknown* | 0 | 396.00p | SI Trade |
08:06:45 - 06-Jan-26 |
| Buy* | 250 | 342.00p | Automatic Execution |
08:04:48 - 05-Jan-26 |
| Buy* | 250 | 342.00p | Automatic Execution |
08:04:48 - 05-Jan-26 |
| Buy* | 5 | 362.00p | SI Trade |
14:56:19 - 02-Jan-26 |
| Sell* | 3 | 336.00p | SI Trade |
10:32:37 - 31-Dec-25 |
| Sell* | 46 | 358.00p | SI Trade |
15:40:28 - 30-Dec-25 |
| Buy* | 136 | 352.00p | Automatic Execution |
08:14:34 - 30-Dec-25 |
| Sell* | 2,359 | 363.00p | Automatic Execution |
14:38:24 - 29-Dec-25 |
| Buy* | 3 | 373.00p | SI Trade |
16:01:25 - 19-Dec-25 |
| Buy* | 1 | 348.00p | SI Trade |
08:59:00 - 19-Dec-25 |
| Sell* | 1,833 | 409.00p | Automatic Execution |
10:41:01 - 15-Dec-25 |
| Sell* | 3,190 | 409.00p | Automatic Execution |
10:41:01 - 15-Dec-25 |
| Sell* | 2 | 406.00p | SI Trade |
16:13:46 - 12-Dec-25 |
| Sell* | 54 | 405.00p | SI Trade |
15:34:02 - 12-Dec-25 |
| Sell* | 9 | 416.00p | Automatic Execution |
15:28:22 - 12-Dec-25 |
| Buy* | 9 | 419.00p | Automatic Execution |
15:12:52 - 12-Dec-25 |
| Buy* | 1 | 419.00p | Automatic Execution |
15:12:46 - 12-Dec-25 |
| Sell* | 25 | 420.00p | Automatic Execution |
15:50:52 - 11-Dec-25 |
| Sell* | 9 | 420.00p | Automatic Execution |
15:50:52 - 11-Dec-25 |
| Sell* | 5 | 420.00p | SI Trade |
15:33:53 - 11-Dec-25 |
| Sell* | 9 | 432.00p | Automatic Execution |
13:33:42 - 11-Dec-25 |
| Sell* | 9 | 432.00p | Automatic Execution |
13:33:42 - 11-Dec-25 |
| Buy* | 25 | 433.00p | Automatic Execution |
12:10:22 - 11-Dec-25 |
| Buy* | 1 | 430.00p | SI Trade |
10:15:56 - 11-Dec-25 |
| Unknown* | 0 | 421.00p | SI Trade |
09:41:42 - 11-Dec-25 |
| Sell* | 9 | 415.00p | Automatic Execution |
15:08:46 - 10-Dec-25 |
| Buy* | 9 | 419.00p | Automatic Execution |
14:58:09 - 10-Dec-25 |
| Buy* | 9 | 419.00p | Automatic Execution |
14:58:03 - 10-Dec-25 |
| Buy* | 5 | 403.00p | SI Trade |
08:05:33 - 10-Dec-25 |
| Unknown* | 0 | 389.00p | SI Trade |
08:05:33 - 10-Dec-25 |
| Sell* | 5 | 392.00p | Automatic Execution |
15:27:39 - 09-Dec-25 |
| Buy* | 9 | 394.00p | Automatic Execution |
15:26:19 - 09-Dec-25 |
| Buy* | 5 | 394.00p | Automatic Execution |
15:26:12 - 09-Dec-25 |
| Buy* | 1 | 385.00p | SI Trade |
15:02:58 - 09-Dec-25 |
| Buy* | 1 | 361.00p | SI Trade |
09:48:18 - 09-Dec-25 |
| Buy* | 26 | 334.00p | SI Trade |
16:19:10 - 08-Dec-25 |
| Buy* | 1 | 372.00p | SI Trade |
15:26:41 - 05-Dec-25 |
| Buy* | 1 | 368.00p | SI Trade |
15:03:17 - 05-Dec-25 |
| Buy* | 4 | 344.00p | SI Trade |
14:21:11 - 05-Dec-25 |
| Sell* | 280 | 356.00p | Automatic Execution |
13:29:01 - 05-Dec-25 |
| Buy* | 4,297 | 349.00p | Automatic Execution |
13:29:01 - 05-Dec-25 |
| Buy* | 1 | 350.00p | SI Trade |
13:28:04 - 05-Dec-25 |
| Buy* | 1 | 358.00p | SI Trade |
08:32:55 - 05-Dec-25 |
| Sell* | 74 | 319.00p | SI Trade |
14:44:38 - 04-Dec-25 |
| Sell* | 15 | 328.00p | SI Trade |
11:36:05 - 04-Dec-25 |
| Sell* | 10 | 328.00p | SI Trade |
08:09:46 - 04-Dec-25 |
| Sell* | 1 | 363.00p | SI Trade |
11:39:56 - 03-Dec-25 |
| Buy* | 3 | 377.00p | SI Trade |
08:38:25 - 03-Dec-25 |
| Buy* | 2,247 | 380.00p | Automatic Execution |
15:26:22 - 02-Dec-25 |
| Buy* | 1 | 389.00p | SI Trade |
14:04:49 - 02-Dec-25 |
| Buy* | 1 | 387.00p | SI Trade |
08:07:39 - 02-Dec-25 |
| Buy* | 18 | 432.00p | SI Trade |
16:29:32 - 28-Nov-25 |
| Unknown* | 0 | 418.00p | SI Trade |
16:09:13 - 28-Nov-25 |
| Unknown* | 0 | 417.00p | SI Trade |
14:42:52 - 28-Nov-25 |
| Unknown* | 0 | 411.00p | SI Trade |
13:36:58 - 28-Nov-25 |
| Buy* | 1 | 423.00p | SI Trade |
10:36:25 - 28-Nov-25 |
| Sell* | 10 | 413.00p | SI Trade |
10:36:05 - 28-Nov-25 |
| Buy* | 18 | 424.00p | SI Trade |
10:20:35 - 28-Nov-25 |
| Buy* | 11 | 424.00p | SI Trade |
10:07:56 - 28-Nov-25 |
| Unknown* | 0 | 423.00p | SI Trade |
09:59:22 - 28-Nov-25 |
| Buy* | 23 | 423.00p | SI Trade |
09:58:14 - 28-Nov-25 |
| Buy* | 3 | 423.00p | SI Trade |
09:54:46 - 28-Nov-25 |
| Buy* | 85 | 427.00p | SI Trade |
09:04:05 - 28-Nov-25 |
| Buy* | 3 | 427.00p | SI Trade |
08:28:51 - 28-Nov-25 |
| Unknown* | 0 | 413.00p | SI Trade |
08:17:35 - 28-Nov-25 |
| Buy* | 1 | 425.00p | SI Trade |
08:17:35 - 28-Nov-25 |
| Buy* | 15 | 426.00p | SI Trade |
16:20:48 - 27-Nov-25 |
| Unknown* | 0 | 422.00p | SI Trade |
14:50:16 - 27-Nov-25 |
| Buy* | 23 | 421.00p | SI Trade |
12:17:07 - 27-Nov-25 |
| Buy* | 67 | 427.00p | SI Trade |
09:07:38 - 27-Nov-25 |
| Buy* | 23 | 429.00p | SI Trade |
08:53:07 - 27-Nov-25 |
| Buy* | 4 | 426.00p | SI Trade |
08:24:30 - 27-Nov-25 |
| Unknown* | 0 | 427.00p | SI Trade |
08:07:06 - 27-Nov-25 |
| Buy* | 37 | 428.00p | SI Trade |
15:48:05 - 26-Nov-25 |
| Buy* | 24 | 426.00p | SI Trade |
15:35:04 - 26-Nov-25 |
| Unknown* | 0 | 427.00p | SI Trade |
15:21:18 - 26-Nov-25 |
| Sell* | 3 | 412.00p | SI Trade |
14:48:38 - 26-Nov-25 |
| Unknown* | 0 | 411.00p | SI Trade |
14:31:09 - 26-Nov-25 |
| Buy* | 1 | 407.00p | SI Trade |
13:21:36 - 26-Nov-25 |
| Buy* | 35 | 411.00p | SI Trade |
11:15:25 - 26-Nov-25 |
| Buy* | 10 | 409.00p | SI Trade |
10:18:42 - 26-Nov-25 |
| Unknown* | 0 | 396.00p | SI Trade |
09:32:01 - 26-Nov-25 |
| Unknown* | 0 | 412.00p | SI Trade |
09:01:54 - 26-Nov-25 |
| Sell* | 60 | 394.00p | SI Trade |
08:17:52 - 26-Nov-25 |
| Sell* | 513 | 399.00p | SI Trade |
08:08:13 - 26-Nov-25 |
| Buy* | 72 | 414.00p | SI Trade |
16:15:37 - 25-Nov-25 |
| Buy* | 24 | 430.00p | SI Trade |
14:53:03 - 25-Nov-25 |
| Unknown* | 0 | 412.00p | SI Trade |
14:25:59 - 25-Nov-25 |
| Buy* | 5 | 437.00p | SI Trade |
12:00:14 - 25-Nov-25 |
| Buy* | 29 | 435.00p | SI Trade |
11:54:09 - 25-Nov-25 |
| Unknown* | 0 | 429.00p | SI Trade |
10:45:37 - 25-Nov-25 |