| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | 834.00p | SI Trade |
16:23:55 - 19-Sep-25 |
| Sell* | 38 | 804.00p | SI Trade |
15:22:36 - 19-Sep-25 |
| Sell* | 1,361 | 804.00p | SI Trade |
15:22:34 - 19-Sep-25 |
| Buy* | 1 | 824.00p | SI Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 0 | 818.00p | SI Trade |
15:12:30 - 19-Sep-25 |
| Unknown* | 0 | 798.00p | SI Trade |
15:09:15 - 19-Sep-25 |
| Unknown* | 0 | 830.00p | SI Trade |
15:06:10 - 19-Sep-25 |
| Buy* | 11 | 842.00p | SI Trade |
15:02:49 - 19-Sep-25 |
| Sell* | 10 | 824.00p | SI Trade |
14:59:30 - 19-Sep-25 |
| Sell* | 81 | 824.00p | SI Trade |
14:58:05 - 19-Sep-25 |
| Buy* | 8 | 834.00p | SI Trade |
14:30:12 - 19-Sep-25 |
| Buy* | 10 | 834.00p | SI Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | 874.00p | SI Trade |
12:17:24 - 19-Sep-25 |
| Buy* | 134 | 828.00p | SI Trade |
08:49:16 - 19-Sep-25 |
| Sell* | 32 | 804.00p | SI Trade |
08:29:35 - 19-Sep-25 |
| Unknown* | 0 | 830.00p | SI Trade |
08:23:57 - 19-Sep-25 |
| Sell* | 1 | 802.00p | SI Trade |
08:23:57 - 19-Sep-25 |
| Sell* | 355 | 816.00p | Automatic Execution |
16:26:01 - 18-Sep-25 |
| Sell* | 1,838 | 816.00p | Automatic Execution |
16:26:01 - 18-Sep-25 |
| Sell* | 1,200 | 816.00p | Automatic Execution |
16:26:01 - 18-Sep-25 |
| Sell* | 1,300 | 816.00p | SI Trade |
16:26:00 - 18-Sep-25 |
| Sell* | 440 | 826.00p | SI Trade |
16:10:55 - 18-Sep-25 |
| Unknown* | 0 | 844.00p | SI Trade |
16:06:01 - 18-Sep-25 |
| Sell* | 26 | 822.00p | SI Trade |
16:01:22 - 18-Sep-25 |
| Sell* | 10 | 824.00p | SI Trade |
15:58:46 - 18-Sep-25 |
| Sell* | 5 | 832.00p | SI Trade |
15:53:51 - 18-Sep-25 |
| Sell* | 2 | 838.00p | SI Trade |
15:50:25 - 18-Sep-25 |
| Sell* | 2 | 836.00p | SI Trade |
15:49:04 - 18-Sep-25 |
| Sell* | 14 | 836.00p | SI Trade |
15:48:17 - 18-Sep-25 |
| Buy* | 14 | 860.00p | SI Trade |
15:47:38 - 18-Sep-25 |
| Sell* | 5 | 834.00p | SI Trade |
15:46:19 - 18-Sep-25 |
| Sell* | 5 | 832.00p | SI Trade |
15:43:14 - 18-Sep-25 |
| Sell* | 5 | 832.00p | SI Trade |
15:41:31 - 18-Sep-25 |
| Sell* | 5 | 832.00p | SI Trade |
15:39:44 - 18-Sep-25 |
| Sell* | 35 | 830.00p | Automatic Execution |
15:39:35 - 18-Sep-25 |
| Sell* | 2 | 830.00p | SI Trade |
15:24:59 - 18-Sep-25 |
| Unknown* | 0 | 830.00p | SI Trade |
15:24:00 - 18-Sep-25 |
| Buy* | 4 | 852.00p | SI Trade |
15:21:19 - 18-Sep-25 |
| Sell* | 29 | 826.00p | SI Trade |
15:21:10 - 18-Sep-25 |
| Sell* | 16 | 826.00p | SI Trade |
15:21:10 - 18-Sep-25 |
| Unknown* | 0 | 834.00p | SI Trade |
15:16:55 - 18-Sep-25 |
| Buy* | 3 | 860.00p | SI Trade |
15:16:31 - 18-Sep-25 |
| Sell* | 15 | 834.00p | SI Trade |
15:16:13 - 18-Sep-25 |
| Sell* | 17 | 834.00p | SI Trade |
15:07:39 - 18-Sep-25 |
| Buy* | 6 | 860.00p | SI Trade |
15:02:54 - 18-Sep-25 |
| Unknown* | 0 | 842.00p | SI Trade |
14:53:39 - 18-Sep-25 |
| Sell* | 15 | 812.00p | SI Trade |
14:53:14 - 18-Sep-25 |
| Sell* | 3 | 820.00p | SI Trade |
14:51:59 - 18-Sep-25 |
| Sell* | 5 | 820.00p | SI Trade |
14:51:39 - 18-Sep-25 |
| Sell* | 3 | 818.00p | SI Trade |
14:51:19 - 18-Sep-25 |
| Sell* | 13 | 802.00p | SI Trade |
14:48:49 - 18-Sep-25 |
| Sell* | 25 | 808.00p | SI Trade |
14:48:20 - 18-Sep-25 |
| Buy* | 13 | 840.00p | SI Trade |
14:46:59 - 18-Sep-25 |
| Sell* | 1,470 | 816.00p | SI Trade |
14:43:34 - 18-Sep-25 |
| Sell* | 1,953 | 816.00p | Automatic Execution |
14:43:34 - 18-Sep-25 |
| Sell* | 1,200 | 816.00p | Automatic Execution |
14:43:34 - 18-Sep-25 |
| Sell* | 1,410 | 816.00p | SI Trade |
14:43:31 - 18-Sep-25 |
| Sell* | 1 | 812.00p | SI Trade |
14:42:57 - 18-Sep-25 |
| Sell* | 2 | 808.00p | SI Trade |
14:39:50 - 18-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
14:38:32 - 18-Sep-25 |
| Sell* | 50 | 800.00p | SI Trade |
14:38:32 - 18-Sep-25 |
| Sell* | 500 | 800.00p | SI Trade |
14:38:32 - 18-Sep-25 |
| Sell* | 25 | 790.00p | SI Trade |
14:37:25 - 18-Sep-25 |
| Sell* | 2 | 784.00p | SI Trade |
14:36:20 - 18-Sep-25 |
| Sell* | 35 | 780.00p | SI Trade |
14:35:31 - 18-Sep-25 |
| Sell* | 1 | 780.00p | SI Trade |
14:35:31 - 18-Sep-25 |
| Sell* | 3 | 778.00p | SI Trade |
14:34:48 - 18-Sep-25 |
| Sell* | 2 | 766.00p | SI Trade |
14:32:51 - 18-Sep-25 |
| Unknown* | 0 | 776.00p | SI Trade |
14:24:51 - 18-Sep-25 |
| Sell* | 2 | 758.00p | SI Trade |
13:51:33 - 18-Sep-25 |
| Unknown* | 0 | 752.00p | SI Trade |
13:47:42 - 18-Sep-25 |
| Unknown* | 0 | 776.00p | SI Trade |
13:45:59 - 18-Sep-25 |
| Sell* | 13 | 742.00p | SI Trade |
13:20:25 - 18-Sep-25 |
| Buy* | 25 | 748.00p | SI Trade |
11:14:18 - 18-Sep-25 |
| Unknown* | 0 | 734.00p | SI Trade |
10:20:18 - 18-Sep-25 |
| Unknown* | 0 | 732.00p | SI Trade |
09:50:41 - 18-Sep-25 |
| Unknown* | 0 | 756.00p | SI Trade |
09:27:56 - 18-Sep-25 |
| Sell* | 150 | 736.00p | SI Trade |
09:13:16 - 18-Sep-25 |
| Sell* | 2 | 730.00p | SI Trade |
09:07:56 - 18-Sep-25 |
| Sell* | 10 | 728.00p | SI Trade |
08:23:17 - 18-Sep-25 |
| Buy* | 32 | 746.00p | SI Trade |
08:21:54 - 18-Sep-25 |
| Unknown* | 0 | 728.00p | SI Trade |
08:15:32 - 18-Sep-25 |
| Buy* | 3 | 770.00p | SI Trade |
08:14:18 - 18-Sep-25 |
| Unknown* | 0 | 692.00p | SI Trade |
16:29:01 - 17-Sep-25 |
| Buy* | 1 | 700.00p | SI Trade |
16:26:52 - 17-Sep-25 |
| Sell* | 36 | 682.00p | SI Trade |
16:22:26 - 17-Sep-25 |
| Sell* | 40 | 674.00p | SI Trade |
16:15:37 - 17-Sep-25 |
| Sell* | 24 | 672.00p | SI Trade |
16:04:46 - 17-Sep-25 |
| Buy* | 3 | 694.00p | SI Trade |
15:47:42 - 17-Sep-25 |
| Buy* | 150 | 696.00p | SI Trade |
15:37:08 - 17-Sep-25 |
| Buy* | 3 | 696.00p | SI Trade |
15:37:08 - 17-Sep-25 |
| Sell* | 835 | 706.00p | SI Trade |
14:39:41 - 17-Sep-25 |
| Unknown* | 0 | 718.00p | SI Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | 732.00p | SI Trade |
13:13:02 - 17-Sep-25 |
| Buy* | 30 | 732.00p | SI Trade |
13:08:48 - 17-Sep-25 |
| Sell* | 4 | 704.00p | SI Trade |
11:38:39 - 17-Sep-25 |
| Unknown* | 0 | 722.00p | SI Trade |
10:56:15 - 17-Sep-25 |
| Unknown* | 0 | 728.00p | SI Trade |
09:18:52 - 17-Sep-25 |
| Buy* | 688 | 736.00p | SI Trade |
08:23:18 - 17-Sep-25 |
| Unknown* | 0 | 718.00p | SI Trade |
08:22:22 - 17-Sep-25 |
| Unknown* | 0 | 738.00p | SI Trade |
08:13:54 - 17-Sep-25 |
| Sell* | 35 | 698.00p | SI Trade |
16:29:57 - 16-Sep-25 |
| Sell* | 38 | 704.00p | SI Trade |
16:04:02 - 16-Sep-25 |
| Sell* | 35 | 706.00p | SI Trade |
16:02:22 - 16-Sep-25 |
| Buy* | 11 | 724.00p | SI Trade |
15:59:41 - 16-Sep-25 |
| Buy* | 27 | 718.00p | SI Trade |
15:33:44 - 16-Sep-25 |
| Buy* | 38 | 706.00p | SI Trade |
15:02:14 - 16-Sep-25 |
| Unknown* | 0 | 706.00p | SI Trade |
15:02:14 - 16-Sep-25 |
| Unknown* | 0 | 714.00p | SI Trade |
14:59:03 - 16-Sep-25 |
| Buy* | 835 | 718.00p | SI Trade |
14:57:38 - 16-Sep-25 |
| Sell* | 14 | 684.00p | SI Trade |
14:56:55 - 16-Sep-25 |
| Unknown* | 0 | 760.00p | SI Trade |
14:34:52 - 16-Sep-25 |
| Unknown* | 0 | 740.00p | SI Trade |
14:26:48 - 16-Sep-25 |
| Sell* | 247 | 742.00p | SI Trade |
14:17:05 - 16-Sep-25 |
| Sell* | 1,204 | 742.00p | SI Trade |
14:16:28 - 16-Sep-25 |
| Unknown* | 0 | 746.00p | SI Trade |
13:39:08 - 16-Sep-25 |
| Sell* | 2 | 750.00p | SI Trade |
13:08:43 - 16-Sep-25 |
| Buy* | 13 | 750.00p | SI Trade |
12:27:30 - 16-Sep-25 |
| Sell* | 598 | 738.00p | Automatic Execution |
12:03:56 - 16-Sep-25 |
| Unknown* | 0 | 742.00p | SI Trade |
12:01:34 - 16-Sep-25 |
| Sell* | 5 | 724.00p | SI Trade |
10:37:29 - 16-Sep-25 |
| Buy* | 1 | 746.00p | SI Trade |
10:04:05 - 16-Sep-25 |
| Sell* | 1 | 722.00p | SI Trade |
08:48:09 - 16-Sep-25 |
| Sell* | 10 | 722.00p | SI Trade |
08:47:15 - 16-Sep-25 |
| Unknown* | 0 | 742.00p | SI Trade |
08:46:48 - 16-Sep-25 |
| Sell* | 40 | 722.00p | SI Trade |
08:15:10 - 16-Sep-25 |
| Sell* | 400 | 710.00p | SI Trade |
16:11:55 - 15-Sep-25 |
| Sell* | 105 | 706.00p | SI Trade |
16:07:31 - 15-Sep-25 |
| Sell* | 1 | 700.00p | SI Trade |
15:45:26 - 15-Sep-25 |
| Sell* | 1 | 696.00p | SI Trade |
15:16:38 - 15-Sep-25 |
| Buy* | 5 | 718.00p | SI Trade |
15:11:17 - 15-Sep-25 |
| Sell* | 8 | 702.00p | SI Trade |
14:59:40 - 15-Sep-25 |
| Sell* | 735 | 696.00p | SI Trade |
14:39:14 - 15-Sep-25 |
| Buy* | 8 | 710.00p | SI Trade |
14:18:16 - 15-Sep-25 |
| Buy* | 1 | 710.00p | SI Trade |
13:42:51 - 15-Sep-25 |
| Buy* | 1,053 | 710.00p | SI Trade |
13:40:21 - 15-Sep-25 |
| Unknown* | 0 | 704.00p | SI Trade |
10:18:08 - 15-Sep-25 |
| Unknown* | 0 | 708.00p | SI Trade |
09:01:13 - 15-Sep-25 |
| Sell* | 1,751 | 672.00p | Automatic Execution |
16:02:42 - 12-Sep-25 |
| Sell* | 1,200 | 674.00p | Automatic Execution |
16:02:42 - 12-Sep-25 |
| Sell* | 284 | 672.00p | SI Trade |
14:51:23 - 12-Sep-25 |
| Sell* | 19 | 678.00p | SI Trade |
14:35:42 - 12-Sep-25 |
| Unknown* | 0 | 702.00p | SI Trade |
14:30:41 - 12-Sep-25 |
| Sell* | 16 | 674.00p | SI Trade |
14:22:48 - 12-Sep-25 |
| Buy* | 5 | 694.00p | SI Trade |
10:18:48 - 12-Sep-25 |
| Buy* | 263 | 690.00p | SI Trade |
09:42:15 - 12-Sep-25 |
| Buy* | 400 | 690.00p | SI Trade |
09:42:15 - 12-Sep-25 |
| Buy* | 5 | 690.00p | SI Trade |
09:42:15 - 12-Sep-25 |
| Buy* | 1,086 | 690.00p | SI Trade |
09:04:25 - 12-Sep-25 |
| Buy* | 2,000 | 690.00p | Automatic Execution |
09:04:25 - 12-Sep-25 |
| Buy* | 1 | 692.00p | SI Trade |
09:03:48 - 12-Sep-25 |
| Buy* | 7 | 692.00p | SI Trade |
08:13:44 - 12-Sep-25 |
| Buy* | 922 | 692.00p | SI Trade |
08:06:57 - 12-Sep-25 |
| Buy* | 677 | 690.00p | SI Trade |
08:06:57 - 12-Sep-25 |
| Buy* | 217 | 692.00p | Automatic Execution |
08:06:57 - 12-Sep-25 |
| Buy* | 1,800 | 690.00p | Automatic Execution |
08:06:57 - 12-Sep-25 |
| Unknown* | 0 | 680.00p | SI Trade |
16:25:47 - 11-Sep-25 |
| Unknown* | 0 | 666.00p | SI Trade |
16:06:24 - 11-Sep-25 |
| Buy* | 105 | 664.00p | SI Trade |
15:58:19 - 11-Sep-25 |
| Buy* | 5 | 664.00p | SI Trade |
15:57:55 - 11-Sep-25 |
| Buy* | 40 | 656.00p | SI Trade |
15:51:07 - 11-Sep-25 |
| Buy* | 15 | 658.00p | SI Trade |
15:49:46 - 11-Sep-25 |
| Buy* | 9 | 686.00p | SI Trade |
15:40:46 - 11-Sep-25 |
| Buy* | 735 | 680.00p | SI Trade |
15:38:47 - 11-Sep-25 |
| Buy* | 19 | 680.00p | SI Trade |
15:37:37 - 11-Sep-25 |
| Buy* | 14 | 674.00p | SI Trade |
15:32:20 - 11-Sep-25 |
| Unknown* | 0 | 676.00p | SI Trade |
15:28:49 - 11-Sep-25 |
| Buy* | 27 | 678.00p | SI Trade |
15:27:52 - 11-Sep-25 |
| Buy* | 4 | 678.00p | SI Trade |
15:27:40 - 11-Sep-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:27:19 - 11-Sep-25 |
| Unknown* | 0 | 688.00p | SI Trade |
15:24:21 - 11-Sep-25 |
| Buy* | 2 | 694.00p | SI Trade |
15:14:35 - 11-Sep-25 |
| Unknown* | 0 | 714.00p | SI Trade |
11:04:27 - 11-Sep-25 |
| Buy* | 1 | 728.00p | SI Trade |
09:35:41 - 11-Sep-25 |
| Unknown* | 0 | 716.00p | SI Trade |
08:12:29 - 11-Sep-25 |
| Buy* | 2 | 736.00p | SI Trade |
08:12:29 - 11-Sep-25 |
| Unknown* | 0 | 766.00p | SI Trade |
15:34:05 - 10-Sep-25 |
| Buy* | 285 | 744.00p | SI Trade |
15:03:21 - 10-Sep-25 |
| Buy* | 1,598 | 746.00p | Automatic Execution |
15:03:21 - 10-Sep-25 |
| Buy* | 1,000 | 744.00p | Automatic Execution |
15:03:21 - 10-Sep-25 |
| Unknown* | 0 | 776.00p | SI Trade |
14:48:32 - 10-Sep-25 |
| Sell* | 5 | 750.00p | SI Trade |
14:48:32 - 10-Sep-25 |
| Buy* | 769 | 786.00p | SI Trade |
14:37:52 - 10-Sep-25 |
| Sell* | 25 | 770.00p | SI Trade |
14:30:43 - 10-Sep-25 |
| Unknown* | 0 | 780.00p | SI Trade |
12:31:47 - 10-Sep-25 |
| Unknown* | 0 | 762.00p | SI Trade |
12:31:04 - 10-Sep-25 |
| Buy* | 125 | 794.00p | SI Trade |
08:46:43 - 10-Sep-25 |
| Buy* | 25 | 796.00p | SI Trade |
08:34:41 - 10-Sep-25 |
| Buy* | 1 | 794.00p | SI Trade |
08:28:32 - 10-Sep-25 |
| Unknown* | 0 | 794.00p | SI Trade |
08:08:32 - 10-Sep-25 |
| Sell* | 1 | 772.00p | Automatic Execution |
15:55:55 - 09-Sep-25 |
| Unknown* | 0 | 772.00p | SI Trade |
15:31:08 - 09-Sep-25 |
| Unknown* | 0 | 772.00p | SI Trade |
15:23:32 - 09-Sep-25 |
| Sell* | 50 | 776.00p | SI Trade |
15:15:46 - 09-Sep-25 |
| Sell* | 26 | 762.00p | SI Trade |
12:17:13 - 09-Sep-25 |
| Sell* | 40 | 764.00p | SI Trade |
11:18:47 - 09-Sep-25 |
| Unknown* | 0 | 784.00p | SI Trade |
09:32:02 - 09-Sep-25 |
| Buy* | 10 | 790.00p | SI Trade |
08:43:31 - 09-Sep-25 |
| Unknown* | 0 | 766.00p | SI Trade |
08:22:56 - 09-Sep-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:15:04 - 09-Sep-25 |