| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 406.00p | SI Trade |
16:13:46 - 12-Dec-25 |
| Sell* | 54 | 405.00p | SI Trade |
15:34:02 - 12-Dec-25 |
| Sell* | 9 | 416.00p | Automatic Execution |
15:28:22 - 12-Dec-25 |
| Buy* | 9 | 419.00p | Automatic Execution |
15:12:52 - 12-Dec-25 |
| Buy* | 1 | 419.00p | Automatic Execution |
15:12:46 - 12-Dec-25 |
| Sell* | 25 | 420.00p | Automatic Execution |
15:50:52 - 11-Dec-25 |
| Sell* | 9 | 420.00p | Automatic Execution |
15:50:52 - 11-Dec-25 |
| Sell* | 5 | 420.00p | SI Trade |
15:33:53 - 11-Dec-25 |
| Sell* | 9 | 432.00p | Automatic Execution |
13:33:42 - 11-Dec-25 |
| Sell* | 9 | 432.00p | Automatic Execution |
13:33:42 - 11-Dec-25 |
| Buy* | 25 | 433.00p | Automatic Execution |
12:10:22 - 11-Dec-25 |
| Buy* | 1 | 430.00p | SI Trade |
10:15:56 - 11-Dec-25 |
| Unknown* | 0 | 421.00p | SI Trade |
09:41:42 - 11-Dec-25 |
| Sell* | 9 | 415.00p | Automatic Execution |
15:08:46 - 10-Dec-25 |
| Buy* | 9 | 419.00p | Automatic Execution |
14:58:09 - 10-Dec-25 |
| Buy* | 9 | 419.00p | Automatic Execution |
14:58:03 - 10-Dec-25 |
| Buy* | 5 | 403.00p | SI Trade |
08:05:33 - 10-Dec-25 |
| Unknown* | 0 | 389.00p | SI Trade |
08:05:33 - 10-Dec-25 |
| Sell* | 5 | 392.00p | Automatic Execution |
15:27:39 - 09-Dec-25 |
| Buy* | 9 | 394.00p | Automatic Execution |
15:26:19 - 09-Dec-25 |
| Buy* | 5 | 394.00p | Automatic Execution |
15:26:12 - 09-Dec-25 |
| Buy* | 1 | 385.00p | SI Trade |
15:02:58 - 09-Dec-25 |
| Buy* | 1 | 361.00p | SI Trade |
09:48:18 - 09-Dec-25 |
| Buy* | 26 | 334.00p | SI Trade |
16:19:10 - 08-Dec-25 |
| Buy* | 1 | 372.00p | SI Trade |
15:26:41 - 05-Dec-25 |
| Buy* | 1 | 368.00p | SI Trade |
15:03:17 - 05-Dec-25 |
| Buy* | 4 | 344.00p | SI Trade |
14:21:11 - 05-Dec-25 |
| Sell* | 280 | 356.00p | Automatic Execution |
13:29:01 - 05-Dec-25 |
| Buy* | 4,297 | 349.00p | Automatic Execution |
13:29:01 - 05-Dec-25 |
| Buy* | 1 | 350.00p | SI Trade |
13:28:04 - 05-Dec-25 |
| Buy* | 1 | 358.00p | SI Trade |
08:32:55 - 05-Dec-25 |
| Sell* | 74 | 319.00p | SI Trade |
14:44:38 - 04-Dec-25 |
| Sell* | 15 | 328.00p | SI Trade |
11:36:05 - 04-Dec-25 |
| Sell* | 10 | 328.00p | SI Trade |
08:09:46 - 04-Dec-25 |
| Sell* | 1 | 363.00p | SI Trade |
11:39:56 - 03-Dec-25 |
| Buy* | 3 | 377.00p | SI Trade |
08:38:25 - 03-Dec-25 |
| Buy* | 2,247 | 380.00p | Automatic Execution |
15:26:22 - 02-Dec-25 |
| Buy* | 1 | 389.00p | SI Trade |
14:04:49 - 02-Dec-25 |
| Buy* | 1 | 387.00p | SI Trade |
08:07:39 - 02-Dec-25 |
| Buy* | 18 | 432.00p | SI Trade |
16:29:32 - 28-Nov-25 |
| Unknown* | 0 | 418.00p | SI Trade |
16:09:13 - 28-Nov-25 |
| Unknown* | 0 | 417.00p | SI Trade |
14:42:52 - 28-Nov-25 |
| Unknown* | 0 | 411.00p | SI Trade |
13:36:58 - 28-Nov-25 |
| Buy* | 1 | 423.00p | SI Trade |
10:36:25 - 28-Nov-25 |
| Sell* | 10 | 413.00p | SI Trade |
10:36:05 - 28-Nov-25 |
| Buy* | 18 | 424.00p | SI Trade |
10:20:35 - 28-Nov-25 |
| Buy* | 11 | 424.00p | SI Trade |
10:07:56 - 28-Nov-25 |
| Unknown* | 0 | 423.00p | SI Trade |
09:59:22 - 28-Nov-25 |
| Buy* | 23 | 423.00p | SI Trade |
09:58:14 - 28-Nov-25 |
| Buy* | 3 | 423.00p | SI Trade |
09:54:46 - 28-Nov-25 |
| Buy* | 85 | 427.00p | SI Trade |
09:04:05 - 28-Nov-25 |
| Buy* | 3 | 427.00p | SI Trade |
08:28:51 - 28-Nov-25 |
| Unknown* | 0 | 413.00p | SI Trade |
08:17:35 - 28-Nov-25 |
| Buy* | 1 | 425.00p | SI Trade |
08:17:35 - 28-Nov-25 |
| Buy* | 15 | 426.00p | SI Trade |
16:20:48 - 27-Nov-25 |
| Unknown* | 0 | 422.00p | SI Trade |
14:50:16 - 27-Nov-25 |
| Buy* | 23 | 421.00p | SI Trade |
12:17:07 - 27-Nov-25 |
| Buy* | 67 | 427.00p | SI Trade |
09:07:38 - 27-Nov-25 |
| Buy* | 23 | 429.00p | SI Trade |
08:53:07 - 27-Nov-25 |
| Buy* | 4 | 426.00p | SI Trade |
08:24:30 - 27-Nov-25 |
| Unknown* | 0 | 427.00p | SI Trade |
08:07:06 - 27-Nov-25 |
| Buy* | 37 | 428.00p | SI Trade |
15:48:05 - 26-Nov-25 |
| Buy* | 24 | 426.00p | SI Trade |
15:35:04 - 26-Nov-25 |
| Unknown* | 0 | 427.00p | SI Trade |
15:21:18 - 26-Nov-25 |
| Sell* | 3 | 412.00p | SI Trade |
14:48:38 - 26-Nov-25 |
| Unknown* | 0 | 411.00p | SI Trade |
14:31:09 - 26-Nov-25 |
| Buy* | 1 | 407.00p | SI Trade |
13:21:36 - 26-Nov-25 |
| Buy* | 35 | 411.00p | SI Trade |
11:15:25 - 26-Nov-25 |
| Buy* | 10 | 409.00p | SI Trade |
10:18:42 - 26-Nov-25 |
| Unknown* | 0 | 396.00p | SI Trade |
09:32:01 - 26-Nov-25 |
| Unknown* | 0 | 412.00p | SI Trade |
09:01:54 - 26-Nov-25 |
| Sell* | 60 | 394.00p | SI Trade |
08:17:52 - 26-Nov-25 |
| Sell* | 513 | 399.00p | SI Trade |
08:08:13 - 26-Nov-25 |
| Buy* | 72 | 414.00p | SI Trade |
16:15:37 - 25-Nov-25 |
| Buy* | 24 | 430.00p | SI Trade |
14:53:03 - 25-Nov-25 |
| Unknown* | 0 | 412.00p | SI Trade |
14:25:59 - 25-Nov-25 |
| Buy* | 5 | 437.00p | SI Trade |
12:00:14 - 25-Nov-25 |
| Buy* | 29 | 435.00p | SI Trade |
11:54:09 - 25-Nov-25 |
| Unknown* | 0 | 429.00p | SI Trade |
10:45:37 - 25-Nov-25 |
| Buy* | 224 | 423.00p | SI Trade |
10:36:54 - 25-Nov-25 |
| Buy* | 235 | 424.00p | SI Trade |
10:32:24 - 25-Nov-25 |
| Buy* | 58 | 424.00p | SI Trade |
10:32:24 - 25-Nov-25 |
| Buy* | 1 | 409.00p | SI Trade |
10:04:00 - 25-Nov-25 |
| Unknown* | 0 | 408.00p | SI Trade |
09:45:41 - 25-Nov-25 |
| Sell* | 100 | 396.00p | SI Trade |
08:24:17 - 25-Nov-25 |
| Buy* | 200 | 410.00p | SI Trade |
08:23:47 - 25-Nov-25 |
| Sell* | 100 | 396.00p | SI Trade |
08:08:38 - 25-Nov-25 |
| Buy* | 1 | 386.00p | SI Trade |
16:05:35 - 24-Nov-25 |
| Buy* | 20 | 388.00p | SI Trade |
16:04:19 - 24-Nov-25 |
| Buy* | 2 | 389.00p | SI Trade |
16:01:50 - 24-Nov-25 |
| Unknown* | 0 | 379.00p | SI Trade |
15:45:48 - 24-Nov-25 |
| Buy* | 28 | 379.00p | SI Trade |
15:44:54 - 24-Nov-25 |
| Buy* | 1 | 383.00p | SI Trade |
15:31:26 - 24-Nov-25 |
| Buy* | 1 | 387.00p | SI Trade |
15:12:28 - 24-Nov-25 |
| Unknown* | 0 | 398.00p | SI Trade |
14:30:18 - 24-Nov-25 |
| Unknown* | 0 | 411.00p | SI Trade |
08:36:03 - 24-Nov-25 |
| Unknown* | 0 | 416.00p | SI Trade |
16:16:48 - 21-Nov-25 |
| Sell* | 1,007 | 397.00p | SI Trade |
16:06:54 - 21-Nov-25 |
| Sell* | 161 | 399.00p | SI Trade |
16:01:40 - 21-Nov-25 |
| Sell* | 16 | 396.00p | SI Trade |
15:52:46 - 21-Nov-25 |
| Buy* | 33 | 413.00p | SI Trade |
15:48:47 - 21-Nov-25 |
| Buy* | 10 | 409.00p | SI Trade |
12:08:35 - 21-Nov-25 |
| Buy* | 245 | 407.00p | SI Trade |
10:40:45 - 21-Nov-25 |
| Unknown* | 0 | 411.00p | SI Trade |
10:00:21 - 21-Nov-25 |
| Buy* | 3 | 416.00p | SI Trade |
09:25:27 - 21-Nov-25 |
| Sell* | 40 | 403.00p | SI Trade |
09:16:34 - 21-Nov-25 |
| Buy* | 122 | 417.00p | SI Trade |
09:14:26 - 21-Nov-25 |
| Buy* | 10 | 417.00p | SI Trade |
09:14:02 - 21-Nov-25 |
| Buy* | 600 | 417.00p | SI Trade |
09:11:47 - 21-Nov-25 |
| Unknown* | 0 | 415.00p | SI Trade |
09:00:10 - 21-Nov-25 |
| Buy* | 5 | 412.00p | SI Trade |
08:11:06 - 21-Nov-25 |
| Buy* | 1,200 | 442.00p | SI Trade |
16:29:45 - 20-Nov-25 |
| Buy* | 5 | 442.00p | SI Trade |
16:25:39 - 20-Nov-25 |
| Buy* | 1 | 447.00p | SI Trade |
16:14:48 - 20-Nov-25 |
| Unknown* | 0 | 460.00p | SI Trade |
15:32:08 - 20-Nov-25 |
| Unknown* | 0 | 445.00p | SI Trade |
15:13:32 - 20-Nov-25 |
| Buy* | 5 | 450.00p | SI Trade |
15:07:06 - 20-Nov-25 |
| Buy* | 10 | 460.00p | SI Trade |
14:54:39 - 20-Nov-25 |
| Buy* | 10 | 470.00p | SI Trade |
14:49:05 - 20-Nov-25 |
| Buy* | 5 | 471.00p | SI Trade |
14:49:05 - 20-Nov-25 |
| Buy* | 10 | 480.00p | SI Trade |
14:39:37 - 20-Nov-25 |
| Buy* | 5 | 482.00p | SI Trade |
14:32:31 - 20-Nov-25 |
| Unknown* | 0 | 496.00p | SI Trade |
13:47:29 - 20-Nov-25 |
| Buy* | 9 | 500.00p | SI Trade |
13:15:44 - 20-Nov-25 |
| Buy* | 50 | 492.00p | SI Trade |
12:24:47 - 20-Nov-25 |
| Buy* | 10 | 490.00p | SI Trade |
09:48:14 - 20-Nov-25 |
| Buy* | 1 | 492.00p | SI Trade |
09:46:57 - 20-Nov-25 |
| Sell* | 220 | 482.00p | SI Trade |
09:13:11 - 20-Nov-25 |
| Unknown* | 0 | 502.00p | SI Trade |
08:18:07 - 20-Nov-25 |
| Unknown* | 0 | 504.00p | SI Trade |
16:24:41 - 19-Nov-25 |
| Sell* | 17 | 500.00p | SI Trade |
16:03:52 - 19-Nov-25 |
| Sell* | 40 | 520.00p | SI Trade |
15:01:24 - 19-Nov-25 |
| Sell* | 2 | 504.00p | SI Trade |
14:33:03 - 19-Nov-25 |
| Sell* | 2,728 | 504.00p | Automatic Execution |
08:24:52 - 19-Nov-25 |
| Unknown* | 0 | 480.00p | SI Trade |
08:03:22 - 19-Nov-25 |
| Buy* | 624 | 492.00p | Automatic Execution |
08:03:22 - 19-Nov-25 |
| Buy* | 60 | 500.00p | SI Trade |
16:02:49 - 18-Nov-25 |
| Buy* | 2 | 500.00p | SI Trade |
16:02:49 - 18-Nov-25 |
| Unknown* | 0 | 500.00p | SI Trade |
16:02:49 - 18-Nov-25 |
| Sell* | 82 | 514.00p | SI Trade |
11:03:35 - 18-Nov-25 |
| Sell* | 99 | 508.00p | SI Trade |
10:23:33 - 18-Nov-25 |
| Sell* | 100 | 508.00p | SI Trade |
10:22:22 - 18-Nov-25 |
| Sell* | 31 | 510.00p | SI Trade |
10:18:21 - 18-Nov-25 |
| Buy* | 20 | 528.00p | SI Trade |
10:03:56 - 18-Nov-25 |
| Sell* | 15 | 512.00p | SI Trade |
09:14:21 - 18-Nov-25 |
| Sell* | 301 | 506.00p | SI Trade |
08:14:40 - 18-Nov-25 |
| Sell* | 12 | 506.00p | SI Trade |
08:13:05 - 18-Nov-25 |
| Sell* | 50 | 508.00p | SI Trade |
15:22:49 - 17-Nov-25 |
| Sell* | 2 | 496.00p | SI Trade |
14:31:04 - 17-Nov-25 |
| Sell* | 14 | 506.00p | SI Trade |
12:08:08 - 17-Nov-25 |
| Unknown* | 140 | 502.00p | SI Trade |
08:13:57 - 17-Nov-25 |
| Unknown* | 4 | 500.00p | SI Trade |
08:09:00 - 17-Nov-25 |
| Unknown* | 0 | 500.00p | SI Trade |
08:09:00 - 17-Nov-25 |
| Sell* | 33 | 534.00p | SI Trade |
16:03:31 - 14-Nov-25 |
| Buy* | 16 | 556.00p | SI Trade |
15:46:08 - 14-Nov-25 |
| Unknown* | 0 | 540.00p | SI Trade |
14:40:17 - 14-Nov-25 |
| Sell* | 160 | 540.00p | SI Trade |
14:39:51 - 14-Nov-25 |
| Sell* | 149 | 530.00p | SI Trade |
14:36:39 - 14-Nov-25 |
| Sell* | 40 | 528.00p | SI Trade |
14:36:06 - 14-Nov-25 |
| Sell* | 200 | 516.00p | SI Trade |
14:34:09 - 14-Nov-25 |
| Buy* | 19 | 540.00p | SI Trade |
14:31:34 - 14-Nov-25 |
| Sell* | 1 | 514.00p | SI Trade |
14:11:35 - 14-Nov-25 |
| Sell* | 18 | 512.00p | SI Trade |
14:03:12 - 14-Nov-25 |
| Buy* | 37 | 528.00p | SI Trade |
12:49:26 - 14-Nov-25 |
| Sell* | 35 | 510.00p | SI Trade |
11:12:54 - 14-Nov-25 |
| Sell* | 20 | 526.00p | SI Trade |
10:35:43 - 14-Nov-25 |
| Unknown* | 0 | 544.00p | SI Trade |
08:41:00 - 14-Nov-25 |
| Unknown* | 0 | 600.00p | SI Trade |
15:17:21 - 13-Nov-25 |
| Buy* | 35 | 600.00p | SI Trade |
15:17:21 - 13-Nov-25 |
| Sell* | 7 | 574.00p | SI Trade |
14:56:24 - 13-Nov-25 |
| Sell* | 900 | 558.00p | SI Trade |
14:33:54 - 13-Nov-25 |
| Sell* | 23 | 538.00p | SI Trade |
14:10:36 - 13-Nov-25 |
| Sell* | 8 | 536.00p | SI Trade |
13:40:00 - 13-Nov-25 |
| Buy* | 40 | 558.00p | SI Trade |
08:17:24 - 13-Nov-25 |
| Sell* | 1 | 538.00p | SI Trade |
08:10:07 - 13-Nov-25 |
| Unknown* | 0 | 542.00p | SI Trade |
08:08:22 - 13-Nov-25 |
| Buy* | 5 | 556.00p | SI Trade |
08:08:13 - 13-Nov-25 |
| Unknown* | 0 | 556.00p | SI Trade |
08:08:13 - 13-Nov-25 |
| Sell* | 40 | 540.00p | SI Trade |
08:08:13 - 13-Nov-25 |
| Buy* | 174 | 582.00p | SI Trade |
08:08:13 - 13-Nov-25 |
| Buy* | 19 | 582.00p | SI Trade |
08:08:13 - 13-Nov-25 |
| Sell* | 84 | 514.00p | SI Trade |
15:48:18 - 12-Nov-25 |
| Sell* | 278 | 514.00p | SI Trade |
15:28:29 - 12-Nov-25 |
| Sell* | 412 | 514.00p | Automatic Execution |
15:26:08 - 12-Nov-25 |
| Sell* | 2,918 | 514.00p | Automatic Execution |
15:26:08 - 12-Nov-25 |
| Sell* | 1,756 | 514.00p | SI Trade |
15:26:08 - 12-Nov-25 |
| Buy* | 200 | 532.00p | SI Trade |
14:33:06 - 12-Nov-25 |
| Buy* | 1 | 536.00p | SI Trade |
14:32:01 - 12-Nov-25 |
| Buy* | 37 | 540.00p | SI Trade |
11:11:23 - 12-Nov-25 |
| Buy* | 9 | 540.00p | SI Trade |
11:11:23 - 12-Nov-25 |
| Unknown* | 0 | 540.00p | SI Trade |
11:11:23 - 12-Nov-25 |
| Sell* | 1 | 524.00p | SI Trade |
09:15:57 - 12-Nov-25 |
| Unknown* | 0 | 526.00p | SI Trade |
08:29:00 - 12-Nov-25 |
| Unknown* | 0 | 548.00p | SI Trade |
08:18:00 - 12-Nov-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:08:27 - 12-Nov-25 |
| Sell* | 600 | 522.00p | SI Trade |
08:08:23 - 12-Nov-25 |
| Buy* | 9 | 540.00p | SI Trade |
08:08:23 - 12-Nov-25 |
| Unknown* | 0 | 492.00p | SI Trade |
15:50:46 - 11-Nov-25 |
| Buy* | 1 | 502.00p | SI Trade |
14:33:38 - 11-Nov-25 |
| Sell* | 359 | 478.00p | SI Trade |
12:45:56 - 11-Nov-25 |