Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spotify 3xl (LPO3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 792 158.00p Automatic Execution
 15:24:29 - 02-Apr-26
Buy* 9 150.00p Automatic Execution
 08:02:31 - 31-Mar-26
Buy* 1,226 159.50p Automatic Execution
 12:47:49 - 30-Mar-26
Sell* 120 152.00p Automatic Execution
 14:55:25 - 27-Mar-26
Sell* 30 151.00p Automatic Execution
 13:53:00 - 27-Mar-26
Buy* 30 160.50p Automatic Execution
 13:58:00 - 26-Mar-26
Sell* 2,647 151.00p Automatic Execution
 08:09:34 - 26-Mar-26
Sell* 30 151.00p Automatic Execution
 08:09:34 - 26-Mar-26
Sell* 466 151.50p Automatic Execution
 08:06:43 - 26-Mar-26
Sell* 30 160.00p Automatic Execution
 15:13:06 - 25-Mar-26
Sell* 810 168.50p Automatic Execution
 13:49:13 - 25-Mar-26
Sell* 30 169.00p Automatic Execution
 13:49:13 - 25-Mar-26
Buy* 30 177.50p Automatic Execution
 09:11:08 - 25-Mar-26
Buy* 2,623 179.50p Automatic Execution
 08:05:12 - 25-Mar-26
Buy* 30 171.50p Automatic Execution
 08:03:43 - 25-Mar-26
Buy* 30 175.50p Automatic Execution
 16:21:10 - 24-Mar-26
Buy* 30 166.50p Automatic Execution
 14:36:04 - 24-Mar-26
Buy* 30 173.00p Automatic Execution
 14:27:10 - 23-Mar-26
Buy* 1,183 170.50p Automatic Execution
 13:54:53 - 23-Mar-26
Buy* 1,183 170.50p Automatic Execution
 13:54:44 - 23-Mar-26
Buy* 1,183 170.50p Automatic Execution
 13:54:22 - 23-Mar-26
Buy* 1,183 170.50p Automatic Execution
 13:53:44 - 23-Mar-26
Sell* 210 154.00p Automatic Execution
 13:29:51 - 23-Mar-26
Buy* 24 156.00p SI Trade
 09:07:18 - 23-Mar-26
Buy* 30 156.00p SI Trade
 09:07:08 - 23-Mar-26
Buy* 35 156.00p Automatic Execution
 09:07:08 - 23-Mar-26
Unknown* 0 157.50p SI Trade
 08:41:53 - 23-Mar-26
Sell* 2,677 150.50p Automatic Execution
 08:25:38 - 23-Mar-26
Buy* 1,172 154.50p Suspected BUY Trade
 08:05:19 - 23-Mar-26
Sell* 282 162.00p Automatic Execution
 15:08:40 - 20-Mar-26
Buy* 282 165.50p Automatic Execution
 15:08:16 - 20-Mar-26
Buy* 1,750 155.00p Automatic Execution
 14:11:42 - 20-Mar-26
Buy* 617 155.00p Automatic Execution
 14:11:42 - 20-Mar-26
Buy* 30 163.00p Automatic Execution
 10:16:58 - 20-Mar-26
Buy* 1 176.00p Automatic Execution
 16:10:19 - 19-Mar-26
Buy* 2 176.50p Automatic Execution
 16:09:18 - 19-Mar-26
Buy* 2 176.50p Automatic Execution
 16:09:16 - 19-Mar-26
Buy* 2 176.50p Automatic Execution
 16:09:15 - 19-Mar-26
Buy* 2 176.50p Automatic Execution
 16:09:15 - 19-Mar-26
Buy* 1 176.50p Automatic Execution
 16:09:14 - 19-Mar-26
Buy* 2 176.50p Automatic Execution
 16:09:13 - 19-Mar-26
Buy* 2 177.50p Automatic Execution
 16:07:39 - 19-Mar-26
Buy* 1 178.00p Automatic Execution
 15:27:32 - 19-Mar-26
Buy* 1 178.00p Automatic Execution
 15:27:28 - 19-Mar-26
Buy* 1 178.00p Automatic Execution
 15:27:24 - 19-Mar-26
Buy* 2,366 178.00p Automatic Execution
 14:17:44 - 19-Mar-26
Buy* 1,625 179.00p Automatic Execution
 14:10:21 - 19-Mar-26
Buy* 975 179.00p Automatic Execution
 14:10:19 - 19-Mar-26
Buy* 650 179.00p Automatic Execution
 14:10:19 - 19-Mar-26
Buy* 1,567 179.00p Automatic Execution
 14:10:14 - 19-Mar-26
Buy* 58 179.00p Automatic Execution
 14:10:14 - 19-Mar-26
Buy* 1,625 179.00p Automatic Execution
 14:10:03 - 19-Mar-26
Buy* 1,110 179.00p Automatic Execution
 14:10:03 - 19-Mar-26
Buy* 1,107 179.00p Automatic Execution
 14:10:02 - 19-Mar-26
Buy* 1,104 180.00p Automatic Execution
 14:09:50 - 19-Mar-26
Buy* 1,104 180.00p Automatic Execution
 14:09:45 - 19-Mar-26
Sell* 30 175.50p Automatic Execution
 14:09:32 - 19-Mar-26
Buy* 1,104 180.00p Automatic Execution
 14:09:32 - 19-Mar-26
Sell* 30 187.00p Automatic Execution
 14:03:29 - 19-Mar-26
Sell* 1 198.00p Automatic Execution
 13:28:26 - 19-Mar-26
Unknown* 0 198.00p SI Trade
 13:28:24 - 19-Mar-26
Sell* 30 198.50p Automatic Execution
 13:28:24 - 19-Mar-26
Sell* 3,600 200.00p Automatic Execution
 13:29:08 - 18-Mar-26
Sell* 30 210.00p Automatic Execution
 13:29:08 - 18-Mar-26
Sell* 30 223.00p Automatic Execution
 13:34:07 - 17-Mar-26
Buy* 1,337 218.00p Automatic Execution
 12:11:50 - 17-Mar-26
Buy* 907 219.00p Automatic Execution
 14:21:00 - 16-Mar-26
Buy* 903 219.00p Automatic Execution
 14:21:00 - 16-Mar-26
Buy* 946 210.00p Automatic Execution
 13:04:28 - 16-Mar-26
Buy* 946 210.00p Automatic Execution
 13:04:22 - 16-Mar-26
Buy* 942 211.00p Automatic Execution
 13:04:22 - 16-Mar-26
Sell* 1,344 205.00p Automatic Execution
 08:31:41 - 16-Mar-26
Sell* 1,870 205.00p Automatic Execution
 08:31:35 - 16-Mar-26
Sell* 1,050 202.00p Automatic Execution
 16:29:03 - 13-Mar-26
Sell* 1,883 202.00p Automatic Execution
 16:28:41 - 13-Mar-26
Sell* 782 205.00p Automatic Execution
 14:47:28 - 13-Mar-26
Buy* 402 210.00p Automatic Execution
 14:02:27 - 13-Mar-26
Buy* 3,900 209.00p Automatic Execution
 14:02:27 - 13-Mar-26
Sell* 3,190 210.00p Automatic Execution
 13:46:09 - 12-Mar-26
Sell* 760 211.00p Automatic Execution
 13:46:09 - 12-Mar-26
Buy* 951 209.00p Automatic Execution
 16:05:06 - 11-Mar-26
Buy* 404 209.00p Automatic Execution
 16:05:05 - 11-Mar-26
Buy* 547 209.00p Automatic Execution
 16:05:05 - 11-Mar-26
Buy* 951 209.00p Automatic Execution
 16:05:05 - 11-Mar-26
Buy* 951 209.00p Automatic Execution
 16:04:52 - 11-Mar-26
Buy* 951 209.00p Automatic Execution
 16:04:50 - 11-Mar-26
Buy* 965 206.00p Automatic Execution
 16:02:57 - 11-Mar-26
Buy* 20 208.00p Automatic Execution
 15:19:22 - 11-Mar-26
Buy* 10 207.00p Automatic Execution
 15:15:20 - 11-Mar-26
Buy* 10 209.00p Automatic Execution
 15:14:30 - 11-Mar-26
Sell* 1,313 205.00p Automatic Execution
 14:35:22 - 11-Mar-26
Sell* 30 210.00p Automatic Execution
 14:33:55 - 11-Mar-26
Sell* 1,825 211.00p Automatic Execution
 14:13:33 - 11-Mar-26
Sell* 30 221.00p Automatic Execution
 12:51:51 - 11-Mar-26
Sell* 1,611 233.00p Automatic Execution
 16:28:58 - 10-Mar-26
Buy* 30 229.00p Automatic Execution
 15:35:44 - 10-Mar-26
Sell* 8 222.00p Automatic Execution
 15:33:26 - 10-Mar-26
Buy* 4,835 224.00p Automatic Execution
 14:20:35 - 10-Mar-26
Buy* 3,200 224.00p Automatic Execution
 14:20:35 - 10-Mar-26
Buy* 717 263.00p Automatic Execution
 08:08:02 - 09-Mar-26
Sell* 1,641 256.00p Automatic Execution
 16:29:57 - 06-Mar-26
Sell* 1,638 257.00p Automatic Execution
 16:29:07 - 06-Mar-26
Buy* 800 252.00p Automatic Execution
 12:30:35 - 06-Mar-26
Sell* 1,127 234.00p Automatic Execution
 09:16:20 - 05-Mar-26
Sell* 9 236.00p Automatic Execution
 09:16:20 - 05-Mar-26
Buy* 33 241.00p Automatic Execution
 09:14:45 - 05-Mar-26
Buy* 35 236.00p Automatic Execution
 15:20:38 - 04-Mar-26
Buy* 18 236.00p Automatic Execution
 15:20:30 - 04-Mar-26
Sell* 1,820 223.00p Automatic Execution
 14:52:39 - 04-Mar-26
Sell* 699 227.00p Automatic Execution
 14:49:55 - 04-Mar-26
Buy* 854 236.00p Automatic Execution
 14:44:11 - 04-Mar-26
Buy* 929 217.00p Automatic Execution
 11:04:38 - 04-Mar-26
Buy* 929 217.00p Automatic Execution
 11:04:32 - 04-Mar-26
Buy* 929 217.00p Automatic Execution
 11:03:47 - 04-Mar-26
Buy* 937 215.00p Automatic Execution
 09:16:23 - 04-Mar-26
Buy* 1,947 200.00p Automatic Execution
 08:02:06 - 04-Mar-26
Sell* 4,172 204.00p Automatic Execution
 16:27:49 - 03-Mar-26
Sell* 4,172 204.00p Automatic Execution
 16:27:41 - 03-Mar-26
Sell* 4,177 203.00p Automatic Execution
 16:26:01 - 03-Mar-26
Unknown* 0 195.50p SI Trade
 14:51:14 - 03-Mar-26
Unknown* 0 182.50p SI Trade
 11:22:51 - 03-Mar-26
Buy* 1,732 197.00p Automatic Execution
 15:58:10 - 02-Mar-26
Unknown* 0 201.00p SI Trade
 09:51:34 - 02-Mar-26
Unknown* 0 194.00p SI Trade
 08:50:57 - 02-Mar-26
Sell* 100 192.50p Automatic Execution
 08:39:28 - 02-Mar-26
Sell* 4,100 193.00p Automatic Execution
 08:39:28 - 02-Mar-26
Sell* 94 193.00p Automatic Execution
 08:38:38 - 02-Mar-26
Sell* 4,100 193.50p Automatic Execution
 08:38:38 - 02-Mar-26
Unknown* 0 189.00p SI Trade
 08:13:43 - 02-Mar-26
Buy* 11 182.50p Automatic Execution
 08:12:45 - 02-Mar-26
Sell* 1,940 181.50p Automatic Execution
 08:15:45 - 27-Feb-26
Unknown* 0 159.50p SI Trade
 14:36:14 - 26-Feb-26
Buy* 2 159.50p Automatic Execution
 14:36:05 - 26-Feb-26
Unknown* 0 159.50p SI Trade
 14:36:00 - 26-Feb-26
Buy* 1 161.00p SI Trade
 14:31:11 - 26-Feb-26
Buy* 2 153.00p SI Trade
 15:05:39 - 24-Feb-26
Buy* 1,259 160.00p Automatic Execution
 09:46:58 - 24-Feb-26
Unknown* 0 156.00p SI Trade
 08:05:46 - 24-Feb-26
Buy* 27 156.50p Suspected BUY Trade
 08:05:46 - 24-Feb-26
Sell* 4,932 162.00p Automatic Execution
 16:08:30 - 23-Feb-26
Sell* 390 162.00p Automatic Execution
 16:05:34 - 23-Feb-26
Sell* 390 162.00p Automatic Execution
 16:05:33 - 23-Feb-26
Sell* 390 162.00p Automatic Execution
 16:05:32 - 23-Feb-26
Sell* 390 162.00p Automatic Execution
 16:05:31 - 23-Feb-26
Sell* 45 162.00p Automatic Execution
 16:05:31 - 23-Feb-26
Sell* 450 162.00p Automatic Execution
 16:05:31 - 23-Feb-26
Sell* 390 162.00p Automatic Execution
 16:05:31 - 23-Feb-26
Sell* 587 162.00p Automatic Execution
 16:05:31 - 23-Feb-26
Sell* 390 162.00p Automatic Execution
 16:05:30 - 23-Feb-26
Sell* 747 162.00p Automatic Execution
 16:05:30 - 23-Feb-26
Sell* 418 162.00p Automatic Execution
 16:05:29 - 23-Feb-26
Sell* 937 162.00p Automatic Execution
 16:05:29 - 23-Feb-26
Sell* 390 162.00p Automatic Execution
 16:05:28 - 23-Feb-26
Sell* 45 162.00p Automatic Execution
 16:05:28 - 23-Feb-26
Sell* 774 162.00p Automatic Execution
 16:05:28 - 23-Feb-26
Sell* 771 162.00p Automatic Execution
 16:05:28 - 23-Feb-26
Sell* 390 162.00p Automatic Execution
 16:05:28 - 23-Feb-26
Sell* 390 162.00p Automatic Execution
 16:05:28 - 23-Feb-26
Sell* 390 162.00p Automatic Execution
 16:05:27 - 23-Feb-26
Sell* 1,595 162.00p Automatic Execution
 16:04:51 - 23-Feb-26
Sell* 799 162.00p Automatic Execution
 15:51:11 - 23-Feb-26
Buy* 1,165 170.00p Automatic Execution
 15:03:41 - 23-Feb-26
Buy* 1,162 170.00p Automatic Execution
 15:03:40 - 23-Feb-26
Buy* 1,165 170.00p Automatic Execution
 14:58:08 - 23-Feb-26
Buy* 1,101 180.00p Automatic Execution
 14:27:22 - 23-Feb-26
Buy* 1,077 180.50p Automatic Execution
 14:26:46 - 23-Feb-26
Buy* 21 180.50p Automatic Execution
 14:26:46 - 23-Feb-26
Buy* 1,098 180.50p Automatic Execution
 14:26:41 - 23-Feb-26
Buy* 1,098 180.50p Automatic Execution
 14:26:12 - 23-Feb-26
Buy* 1,095 180.50p Automatic Execution
 14:26:09 - 23-Feb-26
Sell* 5 188.00p Uncrossing Trade
 16:35:20 - 20-Feb-26
Sell* 1,400 185.00p Automatic Execution
 16:20:47 - 20-Feb-26
Sell* 204 186.50p Automatic Execution
 16:14:41 - 20-Feb-26
Sell* 1,894 186.50p Automatic Execution
 16:14:41 - 20-Feb-26
Sell* 2,098 186.50p Automatic Execution
 16:14:32 - 20-Feb-26
Sell* 2,098 186.50p Automatic Execution
 16:14:23 - 20-Feb-26
Buy* 1,009 189.50p Automatic Execution
 15:44:00 - 20-Feb-26
Buy* 67 190.00p Automatic Execution
 15:44:00 - 20-Feb-26
Buy* 4,400 189.50p Automatic Execution
 15:44:00 - 20-Feb-26
Buy* 1,080 177.00p Automatic Execution
 13:58:39 - 20-Feb-26
Sell* 355 176.00p Automatic Execution
 10:25:37 - 20-Feb-26
Sell* 2,500 175.50p Automatic Execution
 09:47:25 - 20-Feb-26
Sell* 4 183.00p Uncrossing Trade
 16:35:23 - 19-Feb-26
Sell* 1,458 180.50p Automatic Execution
 15:45:38 - 19-Feb-26
Sell* 979 182.50p Automatic Execution
 15:28:29 - 19-Feb-26
Sell* 85 183.00p Automatic Execution
 15:28:29 - 19-Feb-26
Sell* 1,329 183.00p Automatic Execution
 15:23:48 - 19-Feb-26
Sell* 1,586 183.00p Automatic Execution
 15:22:04 - 19-Feb-26
Sell* 1,845 174.50p Automatic Execution
 15:13:28 - 18-Feb-26
Sell* 809 168.50p Automatic Execution
 14:56:11 - 18-Feb-26
Sell* 4,900 169.00p Automatic Execution
 14:56:11 - 18-Feb-26
Buy* 18 164.00p SI Trade
 08:14:12 - 18-Feb-26
Sell* 1 158.00p SI Trade
 08:14:12 - 18-Feb-26
Unknown* 0 164.00p SI Trade
 16:28:59 - 17-Feb-26
Buy* 5,138 152.50p Automatic Execution
 15:42:15 - 17-Feb-26
Unknown* 0 149.50p SI Trade
 13:29:20 - 17-Feb-26
Sell* 928 144.50p Automatic Execution
 12:52:50 - 17-Feb-26
Sell* 5,400 144.50p Automatic Execution
 12:52:50 - 17-Feb-26
Buy* 1,230 148.00p Automatic Execution
 12:50:53 - 17-Feb-26
Sell* 1 144.50p SI Trade
 10:44:46 - 17-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50