| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1.45 | SI Trade |
16:10:51 - 04-Apr-25 |
| Buy* | 2 | $1.453 | SI Trade |
16:04:11 - 04-Apr-25 |
| Unknown* | 0 | $1.428 | SI Trade |
15:29:31 - 04-Apr-25 |
| Buy* | 10 | $1.43 | SI Trade |
15:25:42 - 04-Apr-25 |
| Buy* | 939 | $1.429 | SI Trade |
15:20:05 - 04-Apr-25 |
| Buy* | 995 | $1.429 | SI Trade |
15:20:05 - 04-Apr-25 |
| Buy* | 995 | $1.429 | Automatic Execution |
15:20:05 - 04-Apr-25 |
| Buy* | 995 | $1.429 | SI Trade |
15:20:03 - 04-Apr-25 |
| Buy* | 995 | $1.43 | Automatic Execution |
15:20:03 - 04-Apr-25 |
| Buy* | 995 | $1.429 | SI Trade |
15:20:01 - 04-Apr-25 |
| Buy* | 995 | $1.429 | Automatic Execution |
15:20:01 - 04-Apr-25 |
| Buy* | 995 | $1.429 | SI Trade |
15:20:00 - 04-Apr-25 |
| Buy* | 995 | $1.429 | Automatic Execution |
15:20:00 - 04-Apr-25 |
| Buy* | 995 | $1.429 | SI Trade |
15:20:00 - 04-Apr-25 |
| Buy* | 995 | $1.428 | Automatic Execution |
15:20:00 - 04-Apr-25 |
| Buy* | 995 | $1.428 | SI Trade |
15:19:59 - 04-Apr-25 |
| Buy* | 995 | $1.428 | Automatic Execution |
15:19:59 - 04-Apr-25 |
| Buy* | 995 | $1.429 | SI Trade |
15:19:58 - 04-Apr-25 |
| Buy* | 995 | $1.429 | Automatic Execution |
15:19:58 - 04-Apr-25 |
| Buy* | 995 | $1.428 | SI Trade |
15:19:49 - 04-Apr-25 |
| Buy* | 995 | $1.428 | Automatic Execution |
15:19:49 - 04-Apr-25 |
| Buy* | 100 | $1.428 | SI Trade |
15:19:46 - 04-Apr-25 |
| Buy* | 37 | $1.428 | SI Trade |
15:19:46 - 04-Apr-25 |
| Buy* | 995 | $1.428 | Automatic Execution |
15:19:46 - 04-Apr-25 |
| Buy* | 46 | $1.427 | SI Trade |
15:19:00 - 04-Apr-25 |
| Unknown* | 0 | $1.432 | SI Trade |
15:12:25 - 04-Apr-25 |
| Unknown* | 1 | $1.439546 | SI Trade Currency Conversion |
15:02:45 - 04-Apr-25 |
| Unknown* | 62 | $1.439989 | SI Trade Currency Conversion |
15:02:40 - 04-Apr-25 |
| Unknown* | 1 | $1.451066 | SI Trade Currency Conversion |
15:01:41 - 04-Apr-25 |
| Buy* | 750 | $1.45 | Automatic Execution |
14:58:20 - 04-Apr-25 |
| Buy* | 5 | $1.471 | SI Trade |
14:01:30 - 04-Apr-25 |
| Buy* | 3,516 | $1.462 | Automatic Execution |
14:01:19 - 04-Apr-25 |
| Buy* | 17,850 | $1.462 | Automatic Execution |
14:01:19 - 04-Apr-25 |
| Sell* | 1,000 | $1.46 | Automatic Execution |
14:00:42 - 04-Apr-25 |
| Sell* | 6,973 | $1.461 | Automatic Execution |
13:56:38 - 04-Apr-25 |
| Unknown* | 1 | $1.47322 | SI Trade Currency Conversion |
13:55:57 - 04-Apr-25 |
| Sell* | 17,850 | $1.49 | Automatic Execution |
13:47:15 - 04-Apr-25 |
| Buy* | 17 | $1.496 | SI Trade |
13:44:36 - 04-Apr-25 |
| Buy* | 717 | $1.487 | SI Trade |
13:42:01 - 04-Apr-25 |
| Buy* | 879 | $1.487 | SI Trade |
13:42:00 - 04-Apr-25 |
| Buy* | 879 | $1.487 | Automatic Execution |
13:42:00 - 04-Apr-25 |
| Buy* | 568 | $1.487 | SI Trade |
13:42:00 - 04-Apr-25 |
| Buy* | 879 | $1.487 | Automatic Execution |
13:42:00 - 04-Apr-25 |
| Buy* | 260 | $1.489 | SI Trade |
13:41:21 - 04-Apr-25 |
| Unknown* | 0 | $1.48 | SI Trade |
13:31:23 - 04-Apr-25 |
| Unknown* | 1 | $1.484297 | SI Trade Currency Conversion |
12:34:11 - 04-Apr-25 |
| Buy* | 45 | $1.506 | SI Trade |
12:19:08 - 04-Apr-25 |
| Buy* | 875 | $1.505 | Automatic Execution |
12:19:00 - 04-Apr-25 |
| Buy* | 875 | $1.505 | SI Trade |
12:18:59 - 04-Apr-25 |
| Buy* | 875 | $1.505 | SI Trade |
12:18:58 - 04-Apr-25 |
| Buy* | 875 | $1.505 | Automatic Execution |
12:18:58 - 04-Apr-25 |
| Buy* | 875 | $1.505 | SI Trade |
12:18:55 - 04-Apr-25 |
| Buy* | 875 | $1.505 | Automatic Execution |
12:18:55 - 04-Apr-25 |
| Buy* | 875 | $1.505 | SI Trade |
12:18:54 - 04-Apr-25 |
| Buy* | 875 | $1.505 | Automatic Execution |
12:18:54 - 04-Apr-25 |
| Buy* | 875 | $1.504 | SI Trade |
12:18:46 - 04-Apr-25 |
| Buy* | 875 | $1.504 | Automatic Execution |
12:18:46 - 04-Apr-25 |
| Buy* | 875 | $1.504 | Automatic Execution |
12:18:45 - 04-Apr-25 |
| Buy* | 79 | $1.504 | SI Trade |
12:18:44 - 04-Apr-25 |
| Buy* | 795 | $1.505 | SI Trade |
12:15:30 - 04-Apr-25 |
| Buy* | 875 | $1.505 | SI Trade |
12:15:27 - 04-Apr-25 |
| Buy* | 875 | $1.505 | Automatic Execution |
12:15:27 - 04-Apr-25 |
| Buy* | 875 | $1.505 | SI Trade |
12:15:20 - 04-Apr-25 |
| Buy* | 875 | $1.505 | Automatic Execution |
12:15:20 - 04-Apr-25 |
| Buy* | 875 | $1.505 | SI Trade |
12:15:19 - 04-Apr-25 |
| Buy* | 875 | $1.505 | Automatic Execution |
12:15:19 - 04-Apr-25 |
| Buy* | 875 | $1.505 | Automatic Execution |
12:15:14 - 04-Apr-25 |
| Buy* | 875 | $1.505 | SI Trade |
12:15:13 - 04-Apr-25 |
| Buy* | 875 | $1.505 | Automatic Execution |
12:15:13 - 04-Apr-25 |
| Buy* | 29 | $1.505 | SI Trade |
12:15:12 - 04-Apr-25 |
| Buy* | 1 | $1.507 | SI Trade |
12:14:50 - 04-Apr-25 |
| Sell* | 1,000 | $1.504 | Automatic Execution |
12:12:56 - 04-Apr-25 |
| Buy* | 21 | $1.506 | SI Trade |
12:11:41 - 04-Apr-25 |
| Sell* | 1 | $1.482 | SI Trade |
11:54:52 - 04-Apr-25 |
| Unknown* | 64 | $1.495373 | SI Trade Currency Conversion |
11:47:08 - 04-Apr-25 |
| Unknown* | 1 | $1.495373 | SI Trade Currency Conversion |
11:47:08 - 04-Apr-25 |
| Buy* | 86 | $1.50 | SI Trade |
11:39:28 - 04-Apr-25 |
| Buy* | 18 | $1.502 | SI Trade |
11:35:04 - 04-Apr-25 |
| Buy* | 260 | $1.50 | SI Trade |
11:32:41 - 04-Apr-25 |
| Buy* | 2,341 | $1.50 | Automatic Execution |
11:32:33 - 04-Apr-25 |
| Unknown* | 0 | $1.508 | SI Trade |
10:46:06 - 04-Apr-25 |
| Buy* | 479 | $1.50 | SI Trade |
09:33:31 - 04-Apr-25 |
| Buy* | 897 | $1.501 | Automatic Execution |
09:33:28 - 04-Apr-25 |
| Buy* | 897 | $1.50 | SI Trade |
09:33:27 - 04-Apr-25 |
| Buy* | 897 | $1.50 | SI Trade |
09:33:20 - 04-Apr-25 |
| Buy* | 897 | $1.50 | Automatic Execution |
09:33:20 - 04-Apr-25 |
| Buy* | 897 | $1.50 | SI Trade |
09:33:18 - 04-Apr-25 |
| Buy* | 897 | $1.50 | Automatic Execution |
09:33:18 - 04-Apr-25 |
| Buy* | 897 | $1.50 | SI Trade |
09:33:17 - 04-Apr-25 |
| Buy* | 897 | $1.50 | Automatic Execution |
09:33:17 - 04-Apr-25 |
| Buy* | 897 | $1.50 | SI Trade |
09:33:14 - 04-Apr-25 |
| Buy* | 897 | $1.50 | Automatic Execution |
09:33:14 - 04-Apr-25 |
| Buy* | 897 | $1.50 | SI Trade |
09:33:13 - 04-Apr-25 |
| Buy* | 897 | $1.50 | Automatic Execution |
09:33:13 - 04-Apr-25 |
| Buy* | 897 | $1.50 | SI Trade |
09:33:09 - 04-Apr-25 |
| Buy* | 897 | $1.501 | Automatic Execution |
09:33:09 - 04-Apr-25 |
| Buy* | 897 | $1.50 | SI Trade |
09:33:05 - 04-Apr-25 |
| Buy* | 897 | $1.50 | Automatic Execution |
09:33:05 - 04-Apr-25 |
| Buy* | 897 | $1.50 | SI Trade |
09:33:04 - 04-Apr-25 |
| Buy* | 897 | $1.50 | Automatic Execution |
09:33:04 - 04-Apr-25 |
| Buy* | 897 | $1.50 | Automatic Execution |
09:33:02 - 04-Apr-25 |
| Buy* | 121 | $1.50 | SI Trade |
09:33:01 - 04-Apr-25 |
| Buy* | 1 | $1.501 | SI Trade |
09:32:31 - 04-Apr-25 |
| Buy* | 121 | $1.50 | SI Trade |
09:15:35 - 04-Apr-25 |
| Buy* | 1,092 | $1.499 | Automatic Execution |
09:15:31 - 04-Apr-25 |
| Unknown* | 0 | $1.50 | SI Trade |
09:15:00 - 04-Apr-25 |
| Buy* | 314 | $1.501 | SI Trade |
09:05:41 - 04-Apr-25 |
| Buy* | 216 | $1.501 | SI Trade |
09:04:58 - 04-Apr-25 |
| Buy* | 1,947 | $1.50 | Automatic Execution |
09:04:58 - 04-Apr-25 |
| Sell* | 896 | $1.498 | Automatic Execution |
09:04:51 - 04-Apr-25 |
| Buy* | 120 | $1.50 | SI Trade |
09:03:29 - 04-Apr-25 |
| Buy* | 155 | $1.499 | SI Trade |
09:03:22 - 04-Apr-25 |
| Buy* | 2,488 | $1.499 | Automatic Execution |
09:03:20 - 04-Apr-25 |
| Buy* | 10 | $1.50 | SI Trade |
08:56:26 - 04-Apr-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
08:41:10 - 04-Apr-25 |
| Sell* | 145 | $1.508 | SI Trade |
08:28:00 - 04-Apr-25 |
| Unknown* | 1 | $1.50645 | SI Trade Currency Conversion |
08:23:20 - 04-Apr-25 |
| Buy* | 732 | $1.512 | SI Trade |
08:19:15 - 04-Apr-25 |
| Buy* | 477 | $1.512 | SI Trade |
08:19:12 - 04-Apr-25 |
| Buy* | 1 | $1.513 | SI Trade |
08:18:26 - 04-Apr-25 |
| Unknown* | 1 | $1.515533 | SI Trade Currency Conversion |
08:04:17 - 04-Apr-25 |
| Unknown* | 4 | $1.513 | SI Trade |
08:03:36 - 04-Apr-25 |
| Buy* | 4 | $1.522 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $1.537 | SI Trade |
16:24:42 - 03-Apr-25 |
| Buy* | 84 | $1.543 | SI Trade |
16:20:29 - 03-Apr-25 |
| Buy* | 46 | $1.541 | SI Trade |
16:19:59 - 03-Apr-25 |
| Buy* | 616 | $1.541 | Automatic Execution |
16:19:59 - 03-Apr-25 |
| Buy* | 38 | $1.541 | SI Trade |
16:19:58 - 03-Apr-25 |
| Buy* | 41 | $1.555 | SI Trade |
15:44:31 - 03-Apr-25 |
| Buy* | 5 | $1.563 | SI Trade |
15:32:20 - 03-Apr-25 |
| Buy* | 8 | $1.551 | SI Trade |
15:17:51 - 03-Apr-25 |
| Buy* | 4,176 | $1.54985 | Ordinary |
15:14:32 - 03-Apr-25 |
| Sell* | 500 | $1.534 | Automatic Execution |
14:18:43 - 03-Apr-25 |
| Sell* | 1,000 | $1.53 | Automatic Execution |
14:15:02 - 03-Apr-25 |
| Unknown* | 1 | $1.506841 | SI Trade Currency Conversion |
14:13:57 - 03-Apr-25 |
| Buy* | 593 | $1.54 | SI Trade |
14:00:45 - 03-Apr-25 |
| Buy* | 688 | $1.541 | Automatic Execution |
14:00:41 - 03-Apr-25 |
| Buy* | 606 | $1.54 | SI Trade |
14:00:40 - 03-Apr-25 |
| Buy* | 81 | $1.547 | SI Trade |
13:56:49 - 03-Apr-25 |
| Unknown* | 0 | $1.547 | SI Trade |
13:56:34 - 03-Apr-25 |
| Buy* | 688 | $1.549 | SI Trade |
13:56:20 - 03-Apr-25 |
| Buy* | 688 | $1.549 | Automatic Execution |
13:56:20 - 03-Apr-25 |
| Buy* | 688 | $1.549 | SI Trade |
13:56:20 - 03-Apr-25 |
| Buy* | 688 | $1.549 | Automatic Execution |
13:56:20 - 03-Apr-25 |
| Buy* | 688 | $1.548 | SI Trade |
13:56:18 - 03-Apr-25 |
| Buy* | 688 | $1.548 | Automatic Execution |
13:56:18 - 03-Apr-25 |
| Buy* | 688 | $1.547 | Automatic Execution |
13:56:17 - 03-Apr-25 |
| Buy* | 688 | $1.547 | SI Trade |
13:56:16 - 03-Apr-25 |
| Buy* | 688 | $1.547 | SI Trade |
13:56:16 - 03-Apr-25 |
| Buy* | 688 | $1.547 | Automatic Execution |
13:56:16 - 03-Apr-25 |
| Buy* | 478 | $1.546 | SI Trade |
13:56:11 - 03-Apr-25 |
| Buy* | 688 | $1.546 | Automatic Execution |
13:56:11 - 03-Apr-25 |
| Unknown* | 1 | $1.51776 | SI Trade Currency Conversion |
13:43:29 - 03-Apr-25 |
| Buy* | 7 | $1.543 | SI Trade |
13:42:40 - 03-Apr-25 |
| Unknown* | 1 | $1.52868 | SI Trade Currency Conversion |
13:31:32 - 03-Apr-25 |
| Buy* | 195 | $1.56 | SI Trade |
13:22:25 - 03-Apr-25 |
| Buy* | 682 | $1.56 | SI Trade |
13:22:25 - 03-Apr-25 |
| Buy* | 682 | $1.56 | Automatic Execution |
13:22:25 - 03-Apr-25 |
| Buy* | 682 | $1.56 | Automatic Execution |
13:22:24 - 03-Apr-25 |
| Buy* | 302 | $1.56 | SI Trade |
13:22:24 - 03-Apr-25 |
| Unknown* | 1 | $1.53938 | SI Trade Currency Conversion |
13:22:04 - 03-Apr-25 |
| Unknown* | 0 | $1.57 | SI Trade |
13:20:10 - 03-Apr-25 |
| Buy* | 100 | $1.566 | SI Trade |
13:11:39 - 03-Apr-25 |
| Buy* | 6 | $1.571 | SI Trade |
13:04:50 - 03-Apr-25 |
| Buy* | 100 | $1.574 | Automatic Execution |
12:52:52 - 03-Apr-25 |
| Unknown* | 1 | $1.550081 | SI Trade Currency Conversion |
12:31:29 - 03-Apr-25 |
| Sell* | 1,336 | $1.579 | Automatic Execution |
12:24:28 - 03-Apr-25 |
| Buy* | 265 | $1.58 | SI Trade |
12:23:12 - 03-Apr-25 |
| Buy* | 668 | $1.58 | SI Trade |
12:23:11 - 03-Apr-25 |
| Buy* | 231 | $1.58 | SI Trade |
12:22:12 - 03-Apr-25 |
| Buy* | 1,000 | $1.576 | Automatic Execution |
12:04:01 - 03-Apr-25 |
| Buy* | 12 | $1.587 | SI Trade |
11:26:43 - 03-Apr-25 |
| Buy* | 670 | $1.588 | Automatic Execution |
11:14:12 - 03-Apr-25 |
| Unknown* | 1 | $1.561437 | SI Trade Currency Conversion |
11:13:09 - 03-Apr-25 |
| Buy* | 75 | $1.59 | SI Trade |
11:12:12 - 03-Apr-25 |
| Unknown* | 0 | $1.59 | SI Trade |
11:11:59 - 03-Apr-25 |
| Sell* | 500 | $1.585 | Automatic Execution |
11:09:42 - 03-Apr-25 |
| Buy* | 1 | $1.59 | SI Trade |
11:07:18 - 03-Apr-25 |
| Unknown* | 1 | $1.569736 | SI Trade Currency Conversion |
11:07:10 - 03-Apr-25 |
| Unknown* | 1 | $1.583275 | SI Trade Currency Conversion |
10:38:40 - 03-Apr-25 |
| Unknown* | 1 | $1.593976 | SI Trade Currency Conversion |
10:24:50 - 03-Apr-25 |
| Unknown* | 1 | $1.604458 | SI Trade Currency Conversion |
10:09:47 - 03-Apr-25 |
| Buy* | 6 | $1.638 | SI Trade |
09:14:39 - 03-Apr-25 |
| Buy* | 329 | $1.643 | SI Trade |
09:01:41 - 03-Apr-25 |
| Buy* | 149 | $1.643 | SI Trade |
09:01:40 - 03-Apr-25 |
| Unknown* | 0 | $1.643 | SI Trade |
09:01:21 - 03-Apr-25 |
| Buy* | 500 | $1.639 | SI Trade |
08:39:21 - 03-Apr-25 |
| Buy* | 651 | $1.639 | SI Trade |
08:39:20 - 03-Apr-25 |
| Buy* | 651 | $1.639 | Automatic Execution |
08:39:20 - 03-Apr-25 |
| Buy* | 548 | $1.639 | SI Trade |
08:39:16 - 03-Apr-25 |
| Buy* | 651 | $1.639 | Automatic Execution |
08:39:16 - 03-Apr-25 |
| Buy* | 13 | $1.64 | SI Trade |
08:37:48 - 03-Apr-25 |
| Buy* | 88 | $1.641 | SI Trade |
08:35:51 - 03-Apr-25 |
| Buy* | 81 | $1.641 | SI Trade |
08:35:45 - 03-Apr-25 |
| Buy* | 650 | $1.641 | Automatic Execution |
08:35:45 - 03-Apr-25 |
| Buy* | 3 | $1.638 | SI Trade |
08:32:16 - 03-Apr-25 |
| Unknown* | 16 | $1.651516 | SI Trade Currency Conversion |
16:16:40 - 02-Apr-25 |
| Sell* | 500 | $1.666 | Automatic Execution |
15:14:33 - 02-Apr-25 |
| Buy* | 2 | $1.695 | SI Trade |
13:40:55 - 02-Apr-25 |
| Buy* | 6 | $1.69 | SI Trade |
13:33:14 - 02-Apr-25 |