| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,290 | $3.192 | Automatic Execution |
16:27:31 - 19-Sep-25 |
| Buy* | 6,869 | $3.192 | Automatic Execution |
16:27:31 - 19-Sep-25 |
| Sell* | 2,050 | $3.192 | Automatic Execution |
16:27:31 - 19-Sep-25 |
| Sell* | 3,075 | $3.192 | Automatic Execution |
16:27:31 - 19-Sep-25 |
| Sell* | 6 | $3.198 | SI Trade |
16:18:34 - 19-Sep-25 |
| Sell* | 706 | $3.154 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 2 | $3.139 | SI Trade |
15:25:46 - 19-Sep-25 |
| Unknown* | 0 | $3.136 | SI Trade |
15:24:47 - 19-Sep-25 |
| Unknown* | 0 | $3.147 | SI Trade |
15:13:55 - 19-Sep-25 |
| Buy* | 42 | $3.144 | SI Trade |
15:10:38 - 19-Sep-25 |
| Sell* | 7 | $3.139 | SI Trade |
14:42:31 - 19-Sep-25 |
| Buy* | 2 | $3.172 | SI Trade |
14:31:00 - 19-Sep-25 |
| Unknown* | 3 | $3.158908 | SI Trade Currency Conversion |
14:15:47 - 19-Sep-25 |
| Unknown* | 0 | $3.159498 | SI Trade Currency Conversion |
13:58:03 - 19-Sep-25 |
| Buy* | 100 | $3.121 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 3 | $3.116459 | SI Trade Currency Conversion |
12:48:42 - 19-Sep-25 |
| Unknown* | 5 | $3.112922 | SI Trade Currency Conversion |
12:40:34 - 19-Sep-25 |
| Unknown* | 0 | $3.121 | SI Trade |
12:01:59 - 19-Sep-25 |
| Sell* | 807 | $3.111 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 807 | $3.111 | SI Trade |
11:54:48 - 19-Sep-25 |
| Sell* | 1,970 | $3.109 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 2,050 | $3.11 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 2,520 | $3.11 | SI Trade |
11:54:05 - 19-Sep-25 |
| Sell* | 1,260 | $3.11 | SI Trade |
11:54:04 - 19-Sep-25 |
| Sell* | 239 | $3.111 | SI Trade |
11:51:52 - 19-Sep-25 |
| Sell* | 239 | $3.111 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 239 | $3.111 | SI Trade |
11:51:51 - 19-Sep-25 |
| Sell* | 239 | $3.111 | SI Trade |
11:51:29 - 19-Sep-25 |
| Sell* | 159 | $3.111 | SI Trade |
11:51:28 - 19-Sep-25 |
| Sell* | 78 | $3.111 | SI Trade |
11:51:26 - 19-Sep-25 |
| Unknown* | 4 | $3.124123 | SI Trade Currency Conversion |
11:10:00 - 19-Sep-25 |
| Sell* | 82 | $3.129 | SI Trade |
10:26:51 - 19-Sep-25 |
| Sell* | 79 | $3.133 | SI Trade |
10:26:50 - 19-Sep-25 |
| Sell* | 158 | $3.133 | SI Trade |
10:25:08 - 19-Sep-25 |
| Sell* | 79 | $3.131 | SI Trade |
10:25:03 - 19-Sep-25 |
| Unknown* | 0 | $3.133 | SI Trade |
10:02:19 - 19-Sep-25 |
| Sell* | 43 | $3.127 | SI Trade |
09:57:57 - 19-Sep-25 |
| Buy* | 21 | $3.12 | SI Trade |
09:10:15 - 19-Sep-25 |
| Sell* | 1,377 | $3.118 | Automatic Execution |
09:06:04 - 19-Sep-25 |
| Sell* | 3,498 | $3.118 | Automatic Execution |
09:06:04 - 19-Sep-25 |
| Buy* | 3,075 | $3.118 | Automatic Execution |
09:06:04 - 19-Sep-25 |
| Buy* | 2,050 | $3.118 | Automatic Execution |
09:06:04 - 19-Sep-25 |
| Buy* | 4,875 | $3.105 | Automatic Execution |
09:01:33 - 19-Sep-25 |
| Buy* | 2,050 | $3.104 | Automatic Execution |
09:01:33 - 19-Sep-25 |
| Buy* | 3,075 | $3.104 | Automatic Execution |
09:01:33 - 19-Sep-25 |
| Buy* | 1 | $3.113 | SI Trade |
08:18:07 - 19-Sep-25 |
| Buy* | 14 | $3.099 | SI Trade |
08:09:31 - 19-Sep-25 |
| Buy* | 7 | $3.139 | SI Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | $3.124 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | $3.117 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $3.124 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $3.117 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 92 | $3.124 | SI Trade |
08:00:19 - 19-Sep-25 |
| Sell* | 406 | $3.129 | Uncrossing Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 0 | $3.13 | SI Trade |
16:05:44 - 18-Sep-25 |
| Unknown* | 0 | $3.089 | SI Trade |
14:45:23 - 18-Sep-25 |
| Sell* | 5 | $3.171 | SI Trade |
14:01:11 - 18-Sep-25 |
| Buy* | 25 | $3.154 | SI Trade |
12:35:20 - 18-Sep-25 |
| Unknown* | 343 | $3.141427 | SI Trade Currency Conversion |
12:31:23 - 18-Sep-25 |
| Buy* | 1 | $3.136 | SI Trade |
12:08:36 - 18-Sep-25 |
| Buy* | 43 | $3.147 | SI Trade |
10:25:51 - 18-Sep-25 |
| Sell* | 8 | $3.134 | SI Trade |
09:54:31 - 18-Sep-25 |
| Buy* | 51 | $3.133 | SI Trade |
09:31:50 - 18-Sep-25 |
| Buy* | 87 | $3.133 | SI Trade |
09:31:49 - 18-Sep-25 |
| Unknown* | 0 | $3.136 | SI Trade |
08:54:15 - 18-Sep-25 |
| Buy* | 99 | $3.077 | SI Trade |
16:08:17 - 17-Sep-25 |
| Buy* | 4 | $3.062 | SI Trade |
15:38:27 - 17-Sep-25 |
| Unknown* | 45 | $3.046312 | SI Trade Currency Conversion |
15:29:02 - 17-Sep-25 |
| Unknown* | 6 | $3.05224 | SI Trade Currency Conversion |
15:06:34 - 17-Sep-25 |
| Unknown* | 14 | $3.011338 | SI Trade Currency Conversion |
13:42:04 - 17-Sep-25 |
| Sell* | 39 | $3.005 | SI Trade |
13:31:20 - 17-Sep-25 |
| Buy* | 9 | $3.01 | SI Trade |
13:16:16 - 17-Sep-25 |
| Unknown* | 0 | $2.994 | SI Trade |
12:30:48 - 17-Sep-25 |
| Buy* | 43 | $2.993 | SI Trade |
12:26:42 - 17-Sep-25 |
| Unknown* | 20 | $3.014302 | SI Trade Currency Conversion |
12:08:33 - 17-Sep-25 |
| Unknown* | 5 | $3.009559 | SI Trade Currency Conversion |
12:04:02 - 17-Sep-25 |
| Unknown* | 8 | $3.011338 | SI Trade Currency Conversion |
12:03:56 - 17-Sep-25 |
| Sell* | 26 | $3.032 | SI Trade |
11:56:56 - 17-Sep-25 |
| Buy* | 14 | $3.042 | Automatic Execution |
11:43:22 - 17-Sep-25 |
| Buy* | 500 | $3.042 | Automatic Execution |
11:43:22 - 17-Sep-25 |
| Unknown* | 22 | $3.049276 | SI Trade Currency Conversion |
11:36:00 - 17-Sep-25 |
| Unknown* | 4 | $3.068838 | SI Trade Currency Conversion |
11:10:15 - 17-Sep-25 |
| Sell* | 77 | $3.072 | SI Trade |
11:03:27 - 17-Sep-25 |
| Buy* | 1,900 | $3.081 | Automatic Execution |
10:47:05 - 17-Sep-25 |
| Unknown* | 4 | $3.082472 | SI Trade Currency Conversion |
10:12:22 - 17-Sep-25 |
| Unknown* | 0 | $3.088 | SI Trade |
10:04:30 - 17-Sep-25 |
| Sell* | 2 | $3.081 | SI Trade |
09:51:23 - 17-Sep-25 |
| Sell* | 20 | $3.085 | Automatic Execution |
09:48:22 - 17-Sep-25 |
| Buy* | 1 | $3.088 | SI Trade |
09:44:12 - 17-Sep-25 |
| Unknown* | 9 | $3.096698 | SI Trade Currency Conversion |
09:41:01 - 17-Sep-25 |
| Sell* | 14 | $3.092 | Automatic Execution |
09:07:56 - 17-Sep-25 |
| Sell* | 13 | $3.085 | SI Trade |
09:01:37 - 17-Sep-25 |
| Buy* | 2,812 | $3.104 | Automatic Execution |
08:38:34 - 17-Sep-25 |
| Buy* | 8,525 | $3.104 | Automatic Execution |
08:38:34 - 17-Sep-25 |
| Unknown* | 5 | $3.094327 | SI Trade Currency Conversion |
08:29:58 - 17-Sep-25 |
| Unknown* | 5 | $3.106183 | SI Trade Currency Conversion |
08:26:52 - 17-Sep-25 |
| Buy* | 156 | $3.112 | Automatic Execution |
08:17:33 - 17-Sep-25 |
| Buy* | 6,000 | $3.145 | Suspected BUY Trade |
08:00:09 - 17-Sep-25 |
| Sell* | 14 | $3.139 | SI Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | $3.145899 | SI Trade Currency Conversion |
08:00:00 - 17-Sep-25 |
| Buy* | 253 | $3.145 | Suspected BUY Trade |
16:35:00 - 16-Sep-25 |
| Sell* | 7,500 | $3.162 | Automatic Execution |
16:21:10 - 16-Sep-25 |
| Sell* | 2,000 | $3.163 | Automatic Execution |
16:21:10 - 16-Sep-25 |
| Sell* | 3,000 | $3.164 | Automatic Execution |
16:21:10 - 16-Sep-25 |
| Unknown* | 17,000 | $3.166424 | Ordinary Currency Conversion |
15:51:12 - 16-Sep-25 |
| Sell* | 50 | $3.176 | Automatic Execution |
15:48:02 - 16-Sep-25 |
| Unknown* | 42 | $3.163361 | SI Trade Currency Conversion |
15:32:55 - 16-Sep-25 |
| Buy* | 42 | $3.183 | SI Trade |
15:32:31 - 16-Sep-25 |
| Unknown* | 8 | $3.156295 | SI Trade Currency Conversion |
15:01:41 - 16-Sep-25 |
| Sell* | 21 | $3.168 | SI Trade |
14:56:04 - 16-Sep-25 |
| Sell* | 1 | $3.175 | SI Trade |
14:43:04 - 16-Sep-25 |
| Unknown* | 5 | $3.168072 | SI Trade Currency Conversion |
14:40:59 - 16-Sep-25 |
| Unknown* | 0 | $3.226 | SI Trade |
13:32:04 - 16-Sep-25 |
| Buy* | 14 | $3.256 | SI Trade |
13:25:09 - 16-Sep-25 |
| Unknown* | 0 | $3.239 | SI Trade |
12:55:26 - 16-Sep-25 |
| Unknown* | 8,987 | $3.216906 | Ordinary Currency Conversion |
12:39:12 - 16-Sep-25 |
| Buy* | 27 | $3.226 | SI Trade |
11:39:07 - 16-Sep-25 |
| Buy* | 686 | $3.221 | Automatic Execution |
11:31:35 - 16-Sep-25 |
| Sell* | 1,828 | $3.221 | Automatic Execution |
11:31:35 - 16-Sep-25 |
| Sell* | 26 | $3.22 | SI Trade |
11:27:45 - 16-Sep-25 |
| Unknown* | 0 | $3.218 | SI Trade |
10:15:15 - 16-Sep-25 |
| Sell* | 314 | $3.212 | Automatic Execution |
09:26:44 - 16-Sep-25 |
| Unknown* | 0 | $3.213 | SI Trade |
09:04:02 - 16-Sep-25 |
| Buy* | 365 | $3.204 | Automatic Execution |
08:15:57 - 16-Sep-25 |
| Sell* | 6,667 | $3.204 | Automatic Execution |
08:15:57 - 16-Sep-25 |
| Sell* | 6,602 | $3.204 | Automatic Execution |
08:15:57 - 16-Sep-25 |
| Buy* | 3,000 | $3.204 | Automatic Execution |
08:15:57 - 16-Sep-25 |
| Unknown* | 114,000 | $3.04901 | OTC Trade |
06:00:00 - 16-Sep-25 |
| Buy* | 1,797 | $3.229 | Automatic Execution |
15:50:57 - 15-Sep-25 |
| Buy* | 11,283 | $3.229 | Automatic Execution |
15:50:57 - 15-Sep-25 |
| Sell* | 3,000 | $3.229 | Automatic Execution |
15:50:57 - 15-Sep-25 |
| Unknown* | 50 | $3.238547 | SI Trade Currency Conversion |
15:40:34 - 15-Sep-25 |
| Buy* | 4 | $3.245 | Automatic Execution |
15:36:24 - 15-Sep-25 |
| Unknown* | 216 | $3.232681 | SI Trade Currency Conversion |
15:35:05 - 15-Sep-25 |
| Unknown* | 414 | $3.231508 | SI Trade Currency Conversion |
15:35:04 - 15-Sep-25 |
| Buy* | 63 | $3.191 | SI Trade |
15:17:22 - 15-Sep-25 |
| Unknown* | 63 | $3.182821 | SI Trade Currency Conversion |
15:16:48 - 15-Sep-25 |
| Buy* | 12 | $3.163 | SI Trade |
15:01:28 - 15-Sep-25 |
| Unknown* | 12 | $3.149972 | SI Trade Currency Conversion |
15:01:04 - 15-Sep-25 |
| Sell* | 1 | $3.168 | SI Trade |
14:58:11 - 15-Sep-25 |
| Buy* | 31 | $3.172 | SI Trade |
14:53:16 - 15-Sep-25 |
| Sell* | 107 | $3.139 | SI Trade |
14:35:56 - 15-Sep-25 |
| Unknown* | 154 | $3.137067 | SI Trade Currency Conversion |
14:31:46 - 15-Sep-25 |
| Unknown* | 476 | $3.137654 | SI Trade Currency Conversion |
14:31:42 - 15-Sep-25 |
| Buy* | 23 | $3.139 | SI Trade |
13:35:38 - 15-Sep-25 |
| Unknown* | 29 | $3.151732 | SI Trade Currency Conversion |
13:23:01 - 15-Sep-25 |
| Unknown* | 40 | $3.159358 | SI Trade Currency Conversion |
13:17:29 - 15-Sep-25 |
| Unknown* | 5 | $3.155251 | SI Trade Currency Conversion |
13:12:18 - 15-Sep-25 |
| Unknown* | 29 | $3.182234 | SI Trade Currency Conversion |
11:45:07 - 15-Sep-25 |
| Unknown* | 50 | $3.175782 | SI Trade Currency Conversion |
11:21:49 - 15-Sep-25 |
| Unknown* | 0 | $3.20 | SI Trade |
09:09:38 - 15-Sep-25 |
| Unknown* | 0 | $3.216 | SI Trade |
08:43:02 - 15-Sep-25 |
| Sell* | 4 | $3.197 | SI Trade |
08:10:30 - 15-Sep-25 |
| Buy* | 4 | $3.191 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 5 | $3.193694 | SI Trade Currency Conversion |
16:27:56 - 12-Sep-25 |
| Unknown* | 30 | $3.193694 | SI Trade Currency Conversion |
16:27:39 - 12-Sep-25 |
| Unknown* | 5 | $3.193108 | SI Trade Currency Conversion |
16:26:10 - 12-Sep-25 |
| Buy* | 22 | $3.22 | SI Trade |
15:35:39 - 12-Sep-25 |
| Buy* | 365 | $3.218 | SI Trade |
15:35:30 - 12-Sep-25 |
| Buy* | 365 | $3.218 | Automatic Execution |
15:35:30 - 12-Sep-25 |
| Buy* | 112 | $3.219 | SI Trade |
15:35:29 - 12-Sep-25 |
| Buy* | 4,527 | $3.22 | Automatic Execution |
15:26:42 - 12-Sep-25 |
| Buy* | 209 | $3.22 | Automatic Execution |
15:26:40 - 12-Sep-25 |
| Buy* | 5,340 | $3.22 | Automatic Execution |
15:26:39 - 12-Sep-25 |
| Buy* | 2,704 | $3.22 | Automatic Execution |
15:26:38 - 12-Sep-25 |
| Unknown* | 248 | $3.224177 | SI Trade Currency Conversion |
15:08:10 - 12-Sep-25 |
| Unknown* | 458 | $3.224177 | SI Trade Currency Conversion |
15:08:01 - 12-Sep-25 |
| Unknown* | 459 | $3.224177 | SI Trade Currency Conversion |
15:05:22 - 12-Sep-25 |
| Unknown* | 233 | $3.224177 | SI Trade Currency Conversion |
15:05:21 - 12-Sep-25 |
| Sell* | 10 | $3.222 | Automatic Execution |
14:56:39 - 12-Sep-25 |
| Buy* | 14 | $3.207 | SI Trade |
14:45:36 - 12-Sep-25 |
| Buy* | 250 | $3.20 | Automatic Execution |
14:10:29 - 12-Sep-25 |
| Sell* | 3,100 | $3.16 | Automatic Execution |
13:31:36 - 12-Sep-25 |
| Buy* | 4 | $3.201 | Automatic Execution |
13:14:16 - 12-Sep-25 |
| Unknown* | 846 | $3.2073 | Ordinary |
13:04:18 - 12-Sep-25 |
| Sell* | 3,200 | $3.16 | Automatic Execution |
12:26:30 - 12-Sep-25 |
| Sell* | 150 | $3.16 | Automatic Execution |
12:26:30 - 12-Sep-25 |
| Buy* | 50 | $3.12 | Automatic Execution |
10:02:49 - 12-Sep-25 |
| Sell* | 20 | $3.122 | Automatic Execution |
09:51:51 - 12-Sep-25 |
| Sell* | 2,773 | $3.145 | Automatic Execution |
08:33:47 - 12-Sep-25 |
| Buy* | 3,075 | $3.145 | Automatic Execution |
08:33:47 - 12-Sep-25 |
| Unknown* | 0 | $3.161 | SI Trade |
08:19:57 - 12-Sep-25 |
| Buy* | 1 | $3.159 | SI Trade |
08:18:42 - 12-Sep-25 |
| Buy* | 1 | $3.159 | SI Trade |
08:18:11 - 12-Sep-25 |
| Unknown* | 4 | $3.100354 | SI Trade Currency Conversion |
14:29:01 - 11-Sep-25 |
| Buy* | 120 | $3.12 | SI Trade |
14:02:20 - 11-Sep-25 |
| Sell* | 568 | $3.101 | Automatic Execution |
12:12:01 - 11-Sep-25 |
| Unknown* | 0 | $3.057 | SI Trade |
10:51:53 - 11-Sep-25 |
| Buy* | 46 | $3.08 | SI Trade |
08:42:21 - 11-Sep-25 |
| Unknown* | 0 | $3.078 | SI Trade |
08:37:35 - 11-Sep-25 |
| Buy* | 26 | $3.078 | SI Trade |
08:35:20 - 11-Sep-25 |
| Unknown* | 0 | $3.087 | SI Trade |
08:24:20 - 11-Sep-25 |
| Buy* | 1 | $3.088 | SI Trade |
08:11:48 - 11-Sep-25 |
| Buy* | 3 | $3.08 | SI Trade |
08:11:24 - 11-Sep-25 |
| Buy* | 1 | $3.109 | SI Trade |
15:44:17 - 10-Sep-25 |
| Buy* | 2,572 | $3.123 | Automatic Execution |
15:24:57 - 10-Sep-25 |
| Buy* | 4 | $3.12 | SI Trade |
15:24:09 - 10-Sep-25 |
| Buy* | 109 | $3.105 | SI Trade |
15:08:41 - 10-Sep-25 |
| Buy* | 108 | $3.108 | SI Trade |
15:08:30 - 10-Sep-25 |
| Sell* | 4 | $3.131 | Automatic Execution |
14:34:11 - 10-Sep-25 |