| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.989 | SI Trade |
16:17:17 - 01-Jul-25 |
| Sell* | 2,155 | $3.051 | Automatic Execution |
15:38:33 - 01-Jul-25 |
| Sell* | 3,200 | $3.081 | Automatic Execution |
14:42:51 - 01-Jul-25 |
| Buy* | 2,453 | $3.076 | Automatic Execution |
14:22:13 - 01-Jul-25 |
| Sell* | 7,508 | $3.075 | Automatic Execution |
13:42:36 - 01-Jul-25 |
| Sell* | 4,892 | $3.075 | Automatic Execution |
13:42:36 - 01-Jul-25 |
| Buy* | 1 | $3.054 | SI Trade |
12:47:43 - 01-Jul-25 |
| Unknown* | 50 | $3.042575 | SI Trade Currency Conversion |
12:27:51 - 01-Jul-25 |
| Buy* | 2,251 | $3.058 | Automatic Execution |
12:12:39 - 01-Jul-25 |
| Unknown* | 333 | $3.026657 | SI Trade Currency Conversion |
11:39:21 - 01-Jul-25 |
| Unknown* | 355 | $3.026657 | SI Trade Currency Conversion |
11:39:16 - 01-Jul-25 |
| Unknown* | 356 | $3.026657 | SI Trade Currency Conversion |
11:39:13 - 01-Jul-25 |
| Unknown* | 356 | $3.026657 | SI Trade Currency Conversion |
11:35:49 - 01-Jul-25 |
| Unknown* | 599 | $3.026657 | SI Trade Currency Conversion |
11:35:43 - 01-Jul-25 |
| Buy* | 22,640 | $3.037 | Automatic Execution |
11:30:19 - 01-Jul-25 |
| Buy* | 6,761 | $3.037 | Automatic Execution |
11:30:19 - 01-Jul-25 |
| Unknown* | 69 | $2.982442 | SI Trade Currency Conversion |
10:39:29 - 01-Jul-25 |
| Buy* | 100 | $2.955 | Automatic Execution |
10:00:00 - 01-Jul-25 |
| Buy* | 10 | $2.965 | SI Trade |
09:45:08 - 01-Jul-25 |
| Buy* | 37 | $2.963 | SI Trade |
09:36:01 - 01-Jul-25 |
| Buy* | 438 | $2.963 | SI Trade |
09:36:00 - 01-Jul-25 |
| Buy* | 250 | $2.963 | SI Trade |
09:36:00 - 01-Jul-25 |
| Buy* | 24 | $2.963 | SI Trade |
09:35:56 - 01-Jul-25 |
| Sell* | 9,300 | $2.961 | Automatic Execution |
09:28:38 - 01-Jul-25 |
| Buy* | 665 | $2.96 | SI Trade |
08:49:42 - 01-Jul-25 |
| Buy* | 334 | $2.96 | SI Trade |
08:49:41 - 01-Jul-25 |
| Buy* | 2 | $2.95 | SI Trade |
08:37:32 - 01-Jul-25 |
| Sell* | 9,300 | $2.952 | Automatic Execution |
08:37:26 - 01-Jul-25 |
| Unknown* | 100 | $2.99777 | SI Trade Currency Conversion |
08:14:30 - 01-Jul-25 |
| Unknown* | 61 | $2.999539 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Sell* | 1 | $2.98 | SI Trade |
08:00:20 - 01-Jul-25 |
| Sell* | 67 | $2.98 | SI Trade |
08:00:20 - 01-Jul-25 |
| Buy* | 3 | $2.986 | SI Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 5,007 | $2.93542 | Ordinary |
16:17:20 - 30-Jun-25 |
| Unknown* | 3,737 | $2.93459 | Ordinary |
16:16:16 - 30-Jun-25 |
| Buy* | 451 | $2.932 | SI Trade |
16:03:19 - 30-Jun-25 |
| Buy* | 48 | $2.932 | SI Trade |
16:03:18 - 30-Jun-25 |
| Buy* | 719 | $2.932 | Automatic Execution |
16:03:18 - 30-Jun-25 |
| Buy* | 500 | $2.933 | SI Trade |
16:02:47 - 30-Jun-25 |
| Sell* | 1,748 | $2.94 | Automatic Execution |
15:55:35 - 30-Jun-25 |
| Unknown* | 0 | $2.963 | SI Trade |
15:46:27 - 30-Jun-25 |
| Buy* | 17 | $2.962 | SI Trade |
15:46:10 - 30-Jun-25 |
| Unknown* | 0 | $2.962 | SI Trade |
15:46:06 - 30-Jun-25 |
| Buy* | 145 | $2.957 | SI Trade |
15:34:38 - 30-Jun-25 |
| Buy* | 713 | $2.957 | Automatic Execution |
15:34:36 - 30-Jun-25 |
| Buy* | 713 | $2.957 | SI Trade |
15:34:35 - 30-Jun-25 |
| Buy* | 141 | $2.956 | SI Trade |
15:34:33 - 30-Jun-25 |
| Buy* | 571 | $2.965 | SI Trade |
15:32:36 - 30-Jun-25 |
| Buy* | 428 | $2.967 | SI Trade |
15:32:35 - 30-Jun-25 |
| Sell* | 27 | $2.934 | SI Trade |
15:13:37 - 30-Jun-25 |
| Sell* | 30 | $2.978 | SI Trade |
15:00:00 - 30-Jun-25 |
| Sell* | 11 | $2.992 | SI Trade |
14:48:29 - 30-Jun-25 |
| Unknown* | 3 | $3.002398 | SI Trade Currency Conversion |
14:47:34 - 30-Jun-25 |
| Sell* | 12,762 | $2.996 | Automatic Execution |
14:17:20 - 30-Jun-25 |
| Sell* | 9,150 | $2.997 | Automatic Execution |
14:17:20 - 30-Jun-25 |
| Unknown* | 348 | $3.025835 | SI Trade Currency Conversion |
14:05:13 - 30-Jun-25 |
| Unknown* | 663 | $3.026421 | SI Trade Currency Conversion |
14:05:11 - 30-Jun-25 |
| Unknown* | 391 | $3.026421 | SI Trade Currency Conversion |
14:05:07 - 30-Jun-25 |
| Unknown* | 391 | $3.02525 | SI Trade Currency Conversion |
14:05:04 - 30-Jun-25 |
| Unknown* | 204 | $3.024664 | SI Trade Currency Conversion |
14:05:03 - 30-Jun-25 |
| Sell* | 12,363 | $3.06 | Automatic Execution |
13:20:22 - 30-Jun-25 |
| Unknown* | 4 | $3.08443 | SI Trade Currency Conversion |
12:05:54 - 30-Jun-25 |
| Buy* | 3 | $3.079 | SI Trade |
10:31:30 - 30-Jun-25 |
| Sell* | 23,345 | $3.063 | Automatic Execution |
09:52:32 - 30-Jun-25 |
| Buy* | 10 | $3.106 | SI Trade |
09:11:32 - 30-Jun-25 |
| Unknown* | 0 | $3.125 | SI Trade |
08:13:57 - 30-Jun-25 |
| Unknown* | 0 | $3.118 | SI Trade |
08:05:58 - 30-Jun-25 |
| Unknown* | 0 | $3.121 | SI Trade |
08:05:45 - 30-Jun-25 |
| Unknown* | 3 | $3.121931 | SI Trade Currency Conversion |
08:04:02 - 30-Jun-25 |
| Sell* | 1 | $3.13 | SI Trade |
08:00:00 - 30-Jun-25 |
| Buy* | 6,743 | $2.995 | Automatic Execution |
16:20:35 - 27-Jun-25 |
| Buy* | 7 | $3.001 | SI Trade |
16:18:26 - 27-Jun-25 |
| Buy* | 60 | $2.986 | SI Trade |
15:42:13 - 27-Jun-25 |
| Sell* | 194 | $2.991 | Automatic Execution |
15:16:52 - 27-Jun-25 |
| Buy* | 9 | $2.922 | SI Trade |
14:42:22 - 27-Jun-25 |
| Buy* | 4 | $2.916 | SI Trade |
14:38:03 - 27-Jun-25 |
| Buy* | 4 | $2.909 | SI Trade |
14:37:28 - 27-Jun-25 |
| Unknown* | 10 | $2.89998 | SI Trade Currency Conversion |
14:37:08 - 27-Jun-25 |
| Buy* | 11 | $2.92 | SI Trade |
14:31:30 - 27-Jun-25 |
| Unknown* | 10 | $2.919298 | SI Trade Currency Conversion |
14:28:35 - 27-Jun-25 |
| Unknown* | 46 | $2.890028 | SI Trade Currency Conversion |
14:13:22 - 27-Jun-25 |
| Buy* | 5,000 | $2.91767 | Ordinary |
14:10:30 - 27-Jun-25 |
| Buy* | 1 | $2.907 | SI Trade |
14:06:02 - 27-Jun-25 |
| Unknown* | 209 | $2.887102 | SI Trade Currency Conversion |
14:04:40 - 27-Jun-25 |
| Sell* | 1,100 | $2.91 | Automatic Execution |
14:03:41 - 27-Jun-25 |
| Unknown* | 715 | $2.9118 | Ordinary |
14:03:22 - 27-Jun-25 |
| Buy* | 2 | $2.922 | SI Trade |
14:01:47 - 27-Jun-25 |
| Unknown* | 10,000 | $2.9299 | Ordinary |
13:53:27 - 27-Jun-25 |
| Buy* | 10 | $2.934 | SI Trade |
13:42:49 - 27-Jun-25 |
| Buy* | 10 | $2.939 | SI Trade |
13:42:36 - 27-Jun-25 |
| Buy* | 10 | $2.937 | SI Trade |
13:42:22 - 27-Jun-25 |
| Buy* | 9 | $2.939 | SI Trade |
13:41:50 - 27-Jun-25 |
| Unknown* | 0 | $2.939 | SI Trade |
13:41:47 - 27-Jun-25 |
| Buy* | 50 | $2.936 | SI Trade |
13:39:36 - 27-Jun-25 |
| Buy* | 50 | $2.936 | SI Trade |
13:38:59 - 27-Jun-25 |
| Buy* | 51 | $2.935 | SI Trade |
13:38:31 - 27-Jun-25 |
| Buy* | 48 | $2.936 | SI Trade |
13:38:30 - 27-Jun-25 |
| Buy* | 100 | $2.945 | SI Trade |
13:32:53 - 27-Jun-25 |
| Unknown* | 10 | $2.961445 | SI Trade Currency Conversion |
13:30:36 - 27-Jun-25 |
| Unknown* | 6,000 | $2.956 | Ordinary |
13:30:22 - 27-Jun-25 |
| Unknown* | 10 | $2.967884 | SI Trade Currency Conversion |
13:18:58 - 27-Jun-25 |
| Unknown* | 6 | $2.973153 | SI Trade Currency Conversion |
13:18:32 - 27-Jun-25 |
| Unknown* | 10 | $2.979006 | SI Trade Currency Conversion |
13:18:06 - 27-Jun-25 |
| Unknown* | 20 | $2.98486 | SI Trade Currency Conversion |
13:10:17 - 27-Jun-25 |
| Unknown* | 20 | $2.995397 | SI Trade Currency Conversion |
13:02:00 - 27-Jun-25 |
| Buy* | 1,000 | $3.01 | Automatic Execution |
12:54:51 - 27-Jun-25 |
| Unknown* | 20 | $3.002422 | SI Trade Currency Conversion |
12:49:58 - 27-Jun-25 |
| Buy* | 42 | $3.008 | SI Trade |
12:48:41 - 27-Jun-25 |
| Unknown* | 20 | $3.008861 | SI Trade Currency Conversion |
12:46:31 - 27-Jun-25 |
| Unknown* | 10 | $3.015885 | SI Trade Currency Conversion |
12:44:36 - 27-Jun-25 |
| Sell* | 2,710 | $3.001 | Automatic Execution |
12:26:49 - 27-Jun-25 |
| Buy* | 800 | $2.991 | Automatic Execution |
12:17:21 - 27-Jun-25 |
| Buy* | 10,000 | $2.9891 | Ordinary |
12:12:39 - 27-Jun-25 |
| Buy* | 25,000 | $3.0042 | Ordinary |
12:06:34 - 27-Jun-25 |
| Sell* | 195 | $2.991 | SI Trade |
11:50:38 - 27-Jun-25 |
| Unknown* | 2 | $2.995983 | SI Trade Currency Conversion |
11:42:24 - 27-Jun-25 |
| Sell* | 1,000 | $3.00 | Automatic Execution |
11:32:59 - 27-Jun-25 |
| Sell* | 182 | $3.003 | SI Trade |
11:31:46 - 27-Jun-25 |
| Sell* | 8,500 | $3.05 | Automatic Execution |
11:28:11 - 27-Jun-25 |
| Sell* | 12,762 | $3.051 | Automatic Execution |
11:28:11 - 27-Jun-25 |
| Unknown* | 0 | $3.059 | SI Trade |
11:11:07 - 27-Jun-25 |
| Buy* | 4 | $3.052 | SI Trade |
11:08:42 - 27-Jun-25 |
| Buy* | 4 | $3.046 | SI Trade |
11:06:44 - 27-Jun-25 |
| Buy* | 4 | $3.046 | SI Trade |
11:05:13 - 27-Jun-25 |
| Buy* | 4 | $3.052 | SI Trade |
11:04:30 - 27-Jun-25 |
| Sell* | 1 | $3.041 | SI Trade |
10:55:30 - 27-Jun-25 |
| Sell* | 200 | $3.075 | Automatic Execution |
10:13:14 - 27-Jun-25 |
| Sell* | 805 | $3.07 | Automatic Execution |
10:02:10 - 27-Jun-25 |
| Sell* | 1,222 | $3.07 | Automatic Execution |
10:02:10 - 27-Jun-25 |
| Buy* | 11,709 | $3.074 | Automatic Execution |
09:57:27 - 27-Jun-25 |
| Buy* | 688 | $3.074 | Automatic Execution |
09:57:23 - 27-Jun-25 |
| Sell* | 140 | $3.079 | Automatic Execution |
09:53:26 - 27-Jun-25 |
| Buy* | 223 | $3.087 | SI Trade |
09:52:50 - 27-Jun-25 |
| Sell* | 4 | $3.08 | SI Trade |
09:50:09 - 27-Jun-25 |
| Buy* | 1 | $3.103 | SI Trade |
09:30:46 - 27-Jun-25 |
| Sell* | 135 | $3.108 | Automatic Execution |
09:17:09 - 27-Jun-25 |
| Unknown* | 80 | $3.100766 | SI Trade Currency Conversion |
09:11:15 - 27-Jun-25 |
| Sell* | 5 | $3.108 | SI Trade |
09:11:13 - 27-Jun-25 |
| Sell* | 18 | $3.123 | SI Trade |
09:09:14 - 27-Jun-25 |
| Sell* | 52 | $3.12 | SI Trade |
09:03:43 - 27-Jun-25 |
| Unknown* | 6,380 | $3.1284 | Ordinary |
09:01:11 - 27-Jun-25 |
| Sell* | 43 | $3.128 | SI Trade |
08:55:05 - 27-Jun-25 |
| Sell* | 43 | $3.13 | SI Trade |
08:52:59 - 27-Jun-25 |
| Sell* | 126 | $3.175 | Automatic Execution |
08:24:43 - 27-Jun-25 |
| Sell* | 5 | $3.186 | SI Trade |
08:17:52 - 27-Jun-25 |
| Buy* | 10 | $3.217 | SI Trade |
08:00:17 - 27-Jun-25 |
| Buy* | 5 | $3.178 | SI Trade |
15:56:38 - 26-Jun-25 |
| Buy* | 21 | $3.18 | SI Trade |
15:44:26 - 26-Jun-25 |
| Sell* | 12,734 | $3.155 | Automatic Execution |
15:42:25 - 26-Jun-25 |
| Sell* | 9,450 | $3.155 | Automatic Execution |
15:42:25 - 26-Jun-25 |
| Buy* | 43 | $3.155 | SI Trade |
15:42:06 - 26-Jun-25 |
| Sell* | 33,790 | $3.151 | Automatic Execution |
15:38:23 - 26-Jun-25 |
| Sell* | 14,175 | $3.153 | Automatic Execution |
15:38:23 - 26-Jun-25 |
| Unknown* | 0 | $3.186 | SI Trade |
15:30:14 - 26-Jun-25 |
| Buy* | 20 | $3.194 | SI Trade |
15:21:12 - 26-Jun-25 |
| Unknown* | 3,000 | $3.1921 | Ordinary |
15:15:16 - 26-Jun-25 |
| Sell* | 19,082 | $3.189 | Automatic Execution |
15:09:40 - 26-Jun-25 |
| Sell* | 3 | $3.166 | SI Trade |
14:50:13 - 26-Jun-25 |
| Sell* | 2 | $3.151 | SI Trade |
14:50:00 - 26-Jun-25 |
| Sell* | 8 | $3.159 | SI Trade |
14:49:34 - 26-Jun-25 |
| Sell* | 480 | $3.137 | Automatic Execution |
14:40:30 - 26-Jun-25 |
| Unknown* | 10 | $3.12821 | SI Trade Currency Conversion |
14:36:00 - 26-Jun-25 |
| Sell* | 1 | $3.13 | SI Trade |
14:30:55 - 26-Jun-25 |
| Unknown* | 10 | $3.134058 | SI Trade Currency Conversion |
14:30:45 - 26-Jun-25 |
| Unknown* | 10 | $3.138152 | SI Trade Currency Conversion |
14:26:19 - 26-Jun-25 |
| Unknown* | 10 | $3.14634 | SI Trade Currency Conversion |
14:25:24 - 26-Jun-25 |
| Unknown* | 10 | $3.151603 | SI Trade Currency Conversion |
14:25:24 - 26-Jun-25 |
| Sell* | 2,612 | $3.155 | Automatic Execution |
14:25:24 - 26-Jun-25 |
| Sell* | 12,762 | $3.161 | Automatic Execution |
14:25:24 - 26-Jun-25 |
| Unknown* | 10 | $3.157451 | SI Trade Currency Conversion |
14:24:03 - 26-Jun-25 |
| Unknown* | 10 | $3.163884 | SI Trade Currency Conversion |
14:23:42 - 26-Jun-25 |
| Unknown* | 8 | $3.174411 | SI Trade Currency Conversion |
14:20:00 - 26-Jun-25 |
| Unknown* | 10 | $3.180844 | SI Trade Currency Conversion |
14:12:52 - 26-Jun-25 |
| Unknown* | 3 | $3.185523 | SI Trade Currency Conversion |
14:12:19 - 26-Jun-25 |
| Unknown* | 6 | $3.192541 | SI Trade Currency Conversion |
14:02:59 - 26-Jun-25 |
| Unknown* | 4 | $3.192541 | SI Trade Currency Conversion |
14:02:59 - 26-Jun-25 |
| Unknown* | 10 | $3.198974 | SI Trade Currency Conversion |
14:00:01 - 26-Jun-25 |
| Unknown* | 10 | $3.202483 | SI Trade Currency Conversion |
13:59:37 - 26-Jun-25 |
| Unknown* | 10 | $3.204237 | SI Trade Currency Conversion |
13:58:28 - 26-Jun-25 |
| Unknown* | 10 | $3.21067 | SI Trade Currency Conversion |
13:57:00 - 26-Jun-25 |
| Unknown* | 10 | $3.215349 | SI Trade Currency Conversion |
13:56:50 - 26-Jun-25 |
| Sell* | 5 | $3.217 | SI Trade |
13:50:34 - 26-Jun-25 |
| Unknown* | 20 | $3.223536 | SI Trade Currency Conversion |
13:50:10 - 26-Jun-25 |
| Unknown* | 20 | $3.225875 | SI Trade Currency Conversion |
13:48:39 - 26-Jun-25 |
| Unknown* | 168 | $3.223536 | SI Trade Currency Conversion |
13:42:56 - 26-Jun-25 |
| Unknown* | 20 | $3.224121 | SI Trade Currency Conversion |
13:42:17 - 26-Jun-25 |
| Unknown* | 5 | $3.218273 | SI Trade Currency Conversion |
13:28:45 - 26-Jun-25 |
| Buy* | 70,000 | $3.20011 | Ordinary |
13:22:04 - 26-Jun-25 |
| Sell* | 60 | $3.193 | SI Trade |
13:12:57 - 26-Jun-25 |
| Sell* | 300 | $3.18 | Automatic Execution |
13:08:49 - 26-Jun-25 |
| Buy* | 1 | $3.215 | SI Trade |
12:44:41 - 26-Jun-25 |
| Buy* | 1 | $3.208 | SI Trade |
12:40:48 - 26-Jun-25 |
| Buy* | 3 | $3.259 | SI Trade |
12:19:18 - 26-Jun-25 |
| Unknown* | 0 | $3.255 | SI Trade |
12:18:14 - 26-Jun-25 |
| Unknown* | 74 | $3.255701 | SI Trade Currency Conversion |
12:17:30 - 26-Jun-25 |
| Buy* | 2,223 | $3.235 | Automatic Execution |
11:51:14 - 26-Jun-25 |
| Buy* | 12,762 | $3.234 | Automatic Execution |
11:51:14 - 26-Jun-25 |
| Sell* | 12,409 | $3.259 | Automatic Execution |
11:12:56 - 26-Jun-25 |
| Sell* | 7,424 | $3.248 | Automatic Execution |
11:05:05 - 26-Jun-25 |
| Sell* | 4,000 | $3.22882 | Ordinary |
10:52:51 - 26-Jun-25 |