| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.88 | Automatic Execution |
15:28:28 - 03-Jun-25 |
| Buy* | 7 | $1.856 | SI Trade |
14:57:17 - 03-Jun-25 |
| Sell* | 100 | $1.853 | SI Trade |
14:56:46 - 03-Jun-25 |
| Buy* | 8 | $1.86 | SI Trade |
14:53:49 - 03-Jun-25 |
| Buy* | 10 | $1.86 | SI Trade |
14:53:31 - 03-Jun-25 |
| Buy* | 7 | $1.869 | SI Trade |
14:47:40 - 03-Jun-25 |
| Buy* | 2 | $1.868 | SI Trade |
14:30:59 - 03-Jun-25 |
| Unknown* | 0 | $1.867893 | SI Trade Currency Conversion |
13:31:18 - 03-Jun-25 |
| Buy* | 36 | $1.861 | SI Trade |
13:15:44 - 03-Jun-25 |
| Sell* | 2 | $1.866 | SI Trade |
12:02:15 - 03-Jun-25 |
| Unknown* | 8 | $1.866978 | SI Trade Currency Conversion |
09:37:37 - 03-Jun-25 |
| Unknown* | 22 | $1.866749 | SI Trade Currency Conversion |
09:37:27 - 03-Jun-25 |
| Buy* | 2 | $1.867 | SI Trade |
09:36:45 - 03-Jun-25 |
| Buy* | 1 | $1.894 | SI Trade |
08:00:18 - 03-Jun-25 |
| Buy* | 10 | $1.901 | SI Trade |
15:28:30 - 02-Jun-25 |
| Unknown* | 0 | $1.861992 | SI Trade Currency Conversion |
15:08:45 - 02-Jun-25 |
| Sell* | 1 | $1.878 | SI Trade |
15:04:42 - 02-Jun-25 |
| Sell* | 4,785 | $1.90 | Automatic Execution |
14:59:39 - 02-Jun-25 |
| Sell* | 29,113 | $1.90 | Automatic Execution |
14:59:39 - 02-Jun-25 |
| Unknown* | 0 | $1.881 | SI Trade |
14:46:44 - 02-Jun-25 |
| Buy* | 200 | $1.87 | Automatic Execution |
14:42:37 - 02-Jun-25 |
| Sell* | 15 | $1.834 | Automatic Execution |
14:30:12 - 02-Jun-25 |
| Sell* | 15 | $1.837 | Automatic Execution |
14:29:17 - 02-Jun-25 |
| Unknown* | 1 | $1.811557 | SI Trade Currency Conversion |
12:53:46 - 02-Jun-25 |
| Sell* | 14 | $1.823 | SI Trade |
12:30:23 - 02-Jun-25 |
| Buy* | 18 | $1.85 | SI Trade |
10:16:00 - 02-Jun-25 |
| Unknown* | 6 | $1.846 | SI Trade |
08:06:23 - 02-Jun-25 |
| Unknown* | 93 | $1.847 | SI Trade |
08:06:21 - 02-Jun-25 |
| Unknown* | 1 | $1.847 | SI Trade |
08:06:05 - 02-Jun-25 |
| Buy* | 2 | $1.872 | SI Trade |
15:27:11 - 30-May-25 |
| Buy* | 43,252 | $1.867 | Automatic Execution |
14:54:05 - 30-May-25 |
| Sell* | 14,050 | $1.868 | Automatic Execution |
14:54:05 - 30-May-25 |
| Sell* | 12,762 | $1.868 | Automatic Execution |
14:54:05 - 30-May-25 |
| Unknown* | 96 | $1.876889 | SI Trade Currency Conversion |
14:50:48 - 30-May-25 |
| Unknown* | 0 | $1.896 | SI Trade |
14:41:46 - 30-May-25 |
| Sell* | 148 | $1.89 | Automatic Execution |
14:18:20 - 30-May-25 |
| Unknown* | 3,500 | $1.9228 | Ordinary |
13:29:22 - 30-May-25 |
| Sell* | 500 | $1.92 | Automatic Execution |
13:28:38 - 30-May-25 |
| Buy* | 3,706 | $1.925 | Automatic Execution |
13:28:31 - 30-May-25 |
| Unknown* | 0 | $1.936 | SI Trade |
12:39:42 - 30-May-25 |
| Sell* | 38 | $1.942 | Automatic Execution |
11:08:11 - 30-May-25 |
| Sell* | 11 | $1.935 | SI Trade |
10:09:11 - 30-May-25 |
| Sell* | 28,534 | $1.932 | Automatic Execution |
10:00:01 - 30-May-25 |
| Buy* | 3 | $1.921 | SI Trade |
08:16:49 - 30-May-25 |
| Buy* | 9 | $1.991 | SI Trade |
14:54:10 - 29-May-25 |
| Buy* | 14 | $1.993 | SI Trade |
14:52:37 - 29-May-25 |
| Buy* | 10 | $1.986 | SI Trade |
14:42:06 - 29-May-25 |
| Buy* | 20 | $1.989 | SI Trade |
14:38:45 - 29-May-25 |
| Unknown* | 0 | $1.968258 | SI Trade Currency Conversion |
14:27:21 - 29-May-25 |
| Sell* | 28,312 | $2.003 | Automatic Execution |
13:35:32 - 29-May-25 |
| Unknown* | 7 | $1.969158 | SI Trade Currency Conversion |
13:11:11 - 29-May-25 |
| Buy* | 8 | $1.966 | SI Trade |
12:25:59 - 29-May-25 |
| Buy* | 1 | $1.957 | SI Trade |
12:11:42 - 29-May-25 |
| Sell* | 250 | $1.976 | Automatic Execution |
11:24:40 - 29-May-25 |
| Unknown* | 1 | $1.95363 | SI Trade Currency Conversion |
10:39:48 - 29-May-25 |
| Sell* | 65 | $1.95 | Automatic Execution |
09:47:11 - 29-May-25 |
| Buy* | 2 | $1.948 | SI Trade |
09:37:47 - 29-May-25 |
| Unknown* | 10 | $1.952954 | SI Trade Currency Conversion |
08:59:15 - 29-May-25 |
| Sell* | 15 | $1.943 | SI Trade |
08:22:13 - 29-May-25 |
| Sell* | 5,750 | $1.958 | Automatic Execution |
16:20:20 - 28-May-25 |
| Sell* | 4,737 | $1.959 | Automatic Execution |
16:20:20 - 28-May-25 |
| Sell* | 700 | $1.96209 | Ordinary |
15:31:34 - 28-May-25 |
| Buy* | 6,473 | $1.972 | Automatic Execution |
15:09:28 - 28-May-25 |
| Buy* | 14,000 | $1.971 | Automatic Execution |
15:09:28 - 28-May-25 |
| Unknown* | 20,473 | $1.974505 | Ordinary Currency Conversion |
15:09:01 - 28-May-25 |
| Sell* | 13 | $2.001 | SI Trade |
12:59:44 - 28-May-25 |
| Unknown* | 13,320 | $1.9998 | Ordinary |
12:46:08 - 28-May-25 |
| Unknown* | 114 | $1.998527 | SI Trade Currency Conversion |
12:43:43 - 28-May-25 |
| Unknown* | 54 | $1.998075 | SI Trade Currency Conversion |
12:43:26 - 28-May-25 |
| Buy* | 9,000 | $2.00 | Automatic Execution |
12:42:39 - 28-May-25 |
| Buy* | 1 | $2.018 | SI Trade |
10:44:03 - 28-May-25 |
| Unknown* | 0 | $2.003 | SI Trade |
09:03:33 - 28-May-25 |
| Sell* | 20 | $2.001 | SI Trade |
08:41:35 - 28-May-25 |
| Buy* | 1,500 | $2.00 | Automatic Execution |
08:14:45 - 28-May-25 |
| Unknown* | 5 | $1.989712 | SI Trade Currency Conversion |
08:13:28 - 28-May-25 |
| Buy* | 12,762 | $1.953 | Automatic Execution |
13:25:01 - 27-May-25 |
| Sell* | 611 | $1.931 | Automatic Execution |
12:39:51 - 27-May-25 |
| Sell* | 500 | $1.931 | Automatic Execution |
12:39:51 - 27-May-25 |
| Buy* | 1,000 | $1.948 | Automatic Execution |
12:02:59 - 27-May-25 |
| Unknown* | 16,095 | $1.954807 | Ordinary Currency Conversion |
11:00:34 - 27-May-25 |
| Buy* | 1 | $1.971 | SI Trade |
10:32:50 - 27-May-25 |
| Buy* | 1 | $1.975 | SI Trade |
10:15:50 - 27-May-25 |
| Sell* | 1 | $1.95 | SI Trade |
09:53:06 - 27-May-25 |
| Buy* | 122 | $1.954 | SI Trade |
09:53:06 - 27-May-25 |
| Buy* | 21 | $1.954 | SI Trade |
09:52:55 - 27-May-25 |
| Buy* | 231 | $1.954 | Automatic Execution |
09:52:55 - 27-May-25 |
| Buy* | 209 | $1.954 | SI Trade |
09:52:21 - 27-May-25 |
| Buy* | 231 | $1.954 | Automatic Execution |
09:52:21 - 27-May-25 |
| Buy* | 19 | $1.954 | SI Trade |
09:52:20 - 27-May-25 |
| Buy* | 212 | $1.952 | SI Trade |
09:51:59 - 27-May-25 |
| Buy* | 231 | $1.954 | SI Trade |
09:51:57 - 27-May-25 |
| Buy* | 231 | $1.952 | Automatic Execution |
09:51:57 - 27-May-25 |
| Buy* | 231 | $1.952 | SI Trade |
09:51:52 - 27-May-25 |
| Buy* | 231 | $1.952 | Automatic Execution |
09:51:52 - 27-May-25 |
| Buy* | 231 | $1.952 | SI Trade |
09:51:51 - 27-May-25 |
| Buy* | 231 | $1.952 | Automatic Execution |
09:51:51 - 27-May-25 |
| Buy* | 231 | $1.952 | Automatic Execution |
09:51:49 - 27-May-25 |
| Buy* | 231 | $1.952 | SI Trade |
09:51:48 - 27-May-25 |
| Buy* | 231 | $1.952 | SI Trade |
09:51:45 - 27-May-25 |
| Buy* | 231 | $1.952 | Automatic Execution |
09:51:45 - 27-May-25 |
| Buy* | 231 | $1.952 | Automatic Execution |
09:51:38 - 27-May-25 |
| Buy* | 33 | $1.952 | SI Trade |
09:51:38 - 27-May-25 |
| Buy* | 198 | $1.953 | SI Trade |
09:49:55 - 27-May-25 |
| Buy* | 231 | $1.954 | Automatic Execution |
09:49:54 - 27-May-25 |
| Buy* | 231 | $1.954 | SI Trade |
09:49:53 - 27-May-25 |
| Buy* | 231 | $1.954 | SI Trade |
09:49:52 - 27-May-25 |
| Buy* | 231 | $1.954 | Automatic Execution |
09:49:52 - 27-May-25 |
| Sell* | 231 | $1.949 | SI Trade |
09:49:38 - 27-May-25 |
| Buy* | 231 | $1.953 | Automatic Execution |
09:49:38 - 27-May-25 |
| Buy* | 231 | $1.949 | SI Trade |
09:49:24 - 27-May-25 |
| Buy* | 231 | $1.949 | Automatic Execution |
09:49:24 - 27-May-25 |
| Buy* | 231 | $1.95 | SI Trade |
09:49:18 - 27-May-25 |
| Buy* | 231 | $1.95 | SI Trade |
09:49:17 - 27-May-25 |
| Buy* | 231 | $1.95 | SI Trade |
09:49:15 - 27-May-25 |
| Buy* | 231 | $1.949 | SI Trade |
09:49:12 - 27-May-25 |
| Buy* | 231 | $1.949 | SI Trade |
09:49:11 - 27-May-25 |
| Buy* | 231 | $1.95 | SI Trade |
09:49:05 - 27-May-25 |
| Buy* | 231 | $1.949 | SI Trade |
09:49:05 - 27-May-25 |
| Buy* | 231 | $1.949 | SI Trade |
09:49:04 - 27-May-25 |
| Buy* | 231 | $1.948 | SI Trade |
09:49:01 - 27-May-25 |
| Buy* | 231 | $1.948 | SI Trade |
09:49:00 - 27-May-25 |
| Buy* | 340 | $1.949 | SI Trade |
09:48:58 - 27-May-25 |
| Unknown* | 0 | $1.976435 | SI Trade Currency Conversion |
09:17:44 - 27-May-25 |
| Unknown* | 0 | $1.938 | SI Trade |
08:09:29 - 27-May-25 |
| Unknown* | 1 | $1.939 | SI Trade |
08:08:03 - 27-May-25 |
| Sell* | 1 | $1.945 | SI Trade |
08:00:21 - 27-May-25 |
| Buy* | 50 | $1.949 | SI Trade |
08:00:21 - 27-May-25 |
| Unknown* | 1 | $1.998642 | SI Trade Currency Conversion |
09:08:45 - 26-May-25 |
| Sell* | 58 | $1.984 | SI Trade |
16:26:34 - 23-May-25 |
| Sell* | 13 | $1.988 | SI Trade |
15:59:16 - 23-May-25 |
| Sell* | 2,040 | $1.956 | Automatic Execution |
15:05:14 - 23-May-25 |
| Buy* | 20 | $1.951 | SI Trade |
14:13:23 - 23-May-25 |
| Sell* | 77 | $1.948 | Automatic Execution |
14:12:50 - 23-May-25 |
| Sell* | 3,145 | $1.948 | Automatic Execution |
14:12:50 - 23-May-25 |
| Sell* | 1,000 | $1.95 | Automatic Execution |
13:04:58 - 23-May-25 |
| Buy* | 3 | $2.001 | SI Trade |
12:42:38 - 23-May-25 |
| Buy* | 70 | $2.002 | SI Trade |
12:42:37 - 23-May-25 |
| Buy* | 67 | $2.002 | SI Trade |
12:41:54 - 23-May-25 |
| Buy* | 27 | $2.002 | SI Trade |
12:41:00 - 23-May-25 |
| Buy* | 7,680 | $2.006 | Automatic Execution |
12:02:17 - 23-May-25 |
| Sell* | 13,900 | $2.006 | Automatic Execution |
12:02:17 - 23-May-25 |
| Sell* | 14,635 | $2.007 | Automatic Execution |
12:02:17 - 23-May-25 |
| Buy* | 2,500 | $2.01771 | Ordinary |
11:22:34 - 23-May-25 |
| Buy* | 2,500 | $2.01773 | Ordinary |
11:22:12 - 23-May-25 |
| Sell* | 4,901 | $2.013 | Automatic Execution |
10:42:49 - 23-May-25 |
| Sell* | 56 | $2.026 | SI Trade |
08:50:18 - 23-May-25 |
| Sell* | 500 | $2.01 | Automatic Execution |
08:39:13 - 23-May-25 |
| Buy* | 50 | $2.035 | SI Trade |
08:15:16 - 23-May-25 |
| Unknown* | 0 | $2.029796 | SI Trade Currency Conversion |
08:14:23 - 23-May-25 |
| Sell* | 5,000 | $2.03405 | Ordinary |
08:13:31 - 23-May-25 |
| Buy* | 15 | $2.041 | SI Trade |
08:00:20 - 23-May-25 |
| Buy* | 74 | $1.973 | Automatic Execution |
15:55:00 - 22-May-25 |
| Buy* | 13,850 | $1.959 | Automatic Execution |
15:10:01 - 22-May-25 |
| Buy* | 485 | $1.961 | Automatic Execution |
15:07:57 - 22-May-25 |
| Sell* | 82 | $1.946 | SI Trade |
15:04:39 - 22-May-25 |
| Buy* | 2,445 | $1.961 | Automatic Execution |
14:26:22 - 22-May-25 |
| Sell* | 539 | $1.953 | Automatic Execution |
14:24:10 - 22-May-25 |
| Sell* | 695 | $1.954 | SI Trade |
14:21:55 - 22-May-25 |
| Sell* | 849 | $1.956 | SI Trade |
14:20:49 - 22-May-25 |
| Sell* | 360 | $1.961 | SI Trade |
14:19:37 - 22-May-25 |
| Sell* | 360 | $1.96 | SI Trade |
14:19:34 - 22-May-25 |
| Sell* | 360 | $1.96 | SI Trade |
14:19:31 - 22-May-25 |
| Sell* | 252 | $1.96 | SI Trade |
14:19:28 - 22-May-25 |
| Sell* | 122 | $1.96 | SI Trade |
14:19:27 - 22-May-25 |
| Sell* | 4 | $1.925 | SI Trade |
12:32:59 - 22-May-25 |
| Buy* | 70 | $1.928 | SI Trade |
12:12:13 - 22-May-25 |
| Sell* | 200 | $1.91 | Automatic Execution |
11:51:04 - 22-May-25 |
| Unknown* | 200 | $1.940632 | SI Trade Currency Conversion |
11:01:53 - 22-May-25 |
| Sell* | 13,544 | $1.947 | Automatic Execution |
09:47:37 - 22-May-25 |
| Sell* | 306 | $1.947 | Automatic Execution |
09:47:37 - 22-May-25 |
| Buy* | 50 | $1.973 | SI Trade |
09:23:41 - 22-May-25 |
| Unknown* | 5,000 | $1.9683 | Ordinary |
09:15:30 - 22-May-25 |
| Sell* | 20,000 | $1.98 | Automatic Execution |
08:44:55 - 22-May-25 |
| Buy* | 306 | $1.971 | Automatic Execution |
08:18:20 - 22-May-25 |
| Sell* | 28 | $1.969 | SI Trade |
08:17:48 - 22-May-25 |
| Sell* | 6 | $1.972 | SI Trade |
16:17:45 - 21-May-25 |
| Unknown* | 11 | $1.970869 | SI Trade Currency Conversion |
15:58:41 - 21-May-25 |
| Unknown* | 268 | $1.96634 | SI Trade Currency Conversion |
15:58:35 - 21-May-25 |
| Unknown* | 133 | $1.965661 | SI Trade Currency Conversion |
15:58:34 - 21-May-25 |
| Sell* | 52 | $1.966 | SI Trade |
15:52:33 - 21-May-25 |
| Sell* | 433 | $1.966 | Automatic Execution |
15:52:32 - 21-May-25 |
| Sell* | 252 | $1.966 | SI Trade |
15:52:31 - 21-May-25 |
| Sell* | 125 | $1.966 | SI Trade |
15:52:30 - 21-May-25 |
| Sell* | 10 | $1.967 | SI Trade |
15:50:01 - 21-May-25 |
| Buy* | 18,450 | $1.961 | Automatic Execution |
15:40:30 - 21-May-25 |
| Sell* | 14,900 | $1.961 | Automatic Execution |
15:40:30 - 21-May-25 |
| Sell* | 14,900 | $1.965 | Automatic Execution |
15:36:56 - 21-May-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:34:39 - 21-May-25 |
| Buy* | 21 | $1.959 | Automatic Execution |
15:32:31 - 21-May-25 |
| Buy* | 14,900 | $1.961 | Automatic Execution |
15:29:01 - 21-May-25 |
| Sell* | 222 | $1.952 | SI Trade |
15:24:57 - 21-May-25 |
| Sell* | 263 | $1.952 | Automatic Execution |
15:24:37 - 21-May-25 |
| Sell* | 127 | $1.952 | SI Trade |
15:24:37 - 21-May-25 |
| Buy* | 500 | $1.95 | Automatic Execution |
15:23:05 - 21-May-25 |
| Buy* | 1,000 | $1.95 | Automatic Execution |
15:23:05 - 21-May-25 |
| Sell* | 134 | $1.944 | SI Trade |
15:22:58 - 21-May-25 |
| Sell* | 482 | $1.945 | SI Trade |
15:22:41 - 21-May-25 |
| Sell* | 255 | $1.944 | SI Trade |
15:22:40 - 21-May-25 |
| Sell* | 127 | $1.944 | SI Trade |
15:22:38 - 21-May-25 |
| Sell* | 118 | $1.924 | SI Trade |
15:04:10 - 21-May-25 |