| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $5.307727 | SI Trade Currency Conversion |
16:25:04 - 06-Feb-26 |
| Sell* | 44 | $5.3125 | SI Trade |
16:24:44 - 06-Feb-26 |
| Sell* | 2,565 | $5.34751 | SI Trade |
16:20:18 - 06-Feb-26 |
| Sell* | 2,500 | $5.35 | Automatic Execution |
16:12:59 - 06-Feb-26 |
| Unknown* | 11 | $5.338381 | SI Trade Currency Conversion |
16:12:12 - 06-Feb-26 |
| Buy* | 621 | $5.33849 | SI Trade |
16:12:01 - 06-Feb-26 |
| Unknown* | 208 | $5.238758 | SI Trade Currency Conversion |
16:01:01 - 06-Feb-26 |
| Sell* | 8,987 | $5.25 | Automatic Execution |
16:00:49 - 06-Feb-26 |
| Sell* | 3,016 | $5.325 | Automatic Execution |
15:36:26 - 06-Feb-26 |
| Sell* | 1,250 | $5.3375 | Automatic Execution |
15:36:26 - 06-Feb-26 |
| Unknown* | 6 | $5.372571 | SI Trade Currency Conversion |
15:27:36 - 06-Feb-26 |
| Sell* | 1,317 | $5.3225 | Automatic Execution |
15:13:35 - 06-Feb-26 |
| Buy* | 1 | $5.2625 | SI Trade |
14:40:54 - 06-Feb-26 |
| Buy* | 8 | $5.23 | Automatic Execution |
14:36:48 - 06-Feb-26 |
| Sell* | 12 | $5.1125 | SI Trade |
14:27:35 - 06-Feb-26 |
| Unknown* | 227 | $5.128524 | SI Trade Currency Conversion |
14:24:00 - 06-Feb-26 |
| Sell* | 30 | $5.1675 | SI Trade |
14:23:22 - 06-Feb-26 |
| Unknown* | 227 | $5.17863 | SI Trade Currency Conversion |
14:15:22 - 06-Feb-26 |
| Sell* | 11,004 | $5.145 | Automatic Execution |
14:09:05 - 06-Feb-26 |
| Buy* | 78 | $5.1725 | SI Trade |
13:59:36 - 06-Feb-26 |
| Unknown* | 230 | $5.11025 | SI Trade Currency Conversion |
13:26:02 - 06-Feb-26 |
| Unknown* | 11 | $5.048354 | SI Trade Currency Conversion |
13:15:09 - 06-Feb-26 |
| Buy* | 9,000 | $4.92737 | SI Trade |
12:32:55 - 06-Feb-26 |
| Sell* | 100 | $4.911 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 0 | $4.959 | SI Trade |
12:16:49 - 06-Feb-26 |
| Unknown* | 0 | $4.99 | SI Trade |
12:13:31 - 06-Feb-26 |
| Sell* | 678 | $5.035 | Automatic Execution |
12:09:17 - 06-Feb-26 |
| Unknown* | 675 | $5.003214 | Ordinary Currency Conversion |
12:05:59 - 06-Feb-26 |
| Unknown* | 948 | $4.991627 | Ordinary Currency Conversion |
12:05:00 - 06-Feb-26 |
| Sell* | 410 | $4.994 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 271 | $4.995 | Automatic Execution |
11:42:08 - 06-Feb-26 |
| Unknown* | 0 | $4.935762 | SI Trade Currency Conversion |
11:28:12 - 06-Feb-26 |
| Buy* | 1 | $4.921 | SI Trade |
11:18:20 - 06-Feb-26 |
| Buy* | 3 | $4.873 | SI Trade |
10:44:17 - 06-Feb-26 |
| Buy* | 240 | $4.916 | SI Trade |
10:35:07 - 06-Feb-26 |
| Buy* | 306 | $4.917 | Automatic Execution |
10:35:07 - 06-Feb-26 |
| Buy* | 1,849 | $4.916 | Automatic Execution |
10:35:07 - 06-Feb-26 |
| Buy* | 2,000 | $4.906 | Automatic Execution |
10:34:35 - 06-Feb-26 |
| Sell* | 750 | $4.87314 | Ordinary |
09:57:02 - 06-Feb-26 |
| Sell* | 50 | $4.90 | Automatic Execution |
09:52:48 - 06-Feb-26 |
| Unknown* | 1 | $5.009448 | SI Trade Currency Conversion |
09:35:43 - 06-Feb-26 |
| Buy* | 50 | $4.938 | Automatic Execution |
09:29:43 - 06-Feb-26 |
| Sell* | 2,293 | $4.813 | Automatic Execution |
09:08:37 - 06-Feb-26 |
| Unknown* | 0 | $4.842034 | SI Trade Currency Conversion |
09:06:42 - 06-Feb-26 |
| Sell* | 51 | $4.812 | SI Trade |
09:03:42 - 06-Feb-26 |
| Sell* | 33 | $4.874 | Automatic Execution |
08:57:53 - 06-Feb-26 |
| Sell* | 7,500 | $4.861 | Automatic Execution |
08:56:18 - 06-Feb-26 |
| Sell* | 1 | $4.869 | Automatic Execution |
08:52:53 - 06-Feb-26 |
| Unknown* | 0 | $4.905 | SI Trade |
08:38:09 - 06-Feb-26 |
| Buy* | 4 | $4.943 | SI Trade |
08:36:17 - 06-Feb-26 |
| Buy* | 543 | $4.94378 | SI Trade |
08:35:17 - 06-Feb-26 |
| Sell* | 250 | $4.90205 | SI Trade |
08:34:46 - 06-Feb-26 |
| Sell* | 3,000 | $4.8852 | SI Trade |
08:32:46 - 06-Feb-26 |
| Sell* | 2 | $4.868 | SI Trade |
08:26:46 - 06-Feb-26 |
| Unknown* | 1,071 | $4.832113 | Ordinary Currency Conversion |
08:25:04 - 06-Feb-26 |
| Unknown* | 1 | $4.825528 | SI Trade Currency Conversion |
08:23:42 - 06-Feb-26 |
| Sell* | 1,042 | $4.776 | Automatic Execution |
08:19:29 - 06-Feb-26 |
| Sell* | 1 | $4.761 | SI Trade |
08:17:05 - 06-Feb-26 |
| Sell* | 2 | $4.738 | SI Trade |
08:11:03 - 06-Feb-26 |
| Sell* | 1,437 | $4.68026 | SI Trade |
08:06:19 - 06-Feb-26 |
| Buy* | 285 | $4.6961 | SI Trade |
08:06:08 - 06-Feb-26 |
| Sell* | 18 | $4.685 | SI Trade |
08:05:31 - 06-Feb-26 |
| Sell* | 35 | $4.685 | SI Trade |
08:05:31 - 06-Feb-26 |
| Unknown* | 0 | $4.707 | SI Trade |
08:05:30 - 06-Feb-26 |
| Unknown* | 0 | $4.707 | SI Trade |
08:05:30 - 06-Feb-26 |
| Sell* | 9 | $4.685 | SI Trade |
08:05:30 - 06-Feb-26 |
| Sell* | 147 | $4.685 | SI Trade |
08:05:30 - 06-Feb-26 |
| Buy* | 30 | $4.705 | Suspected BUY Trade |
08:05:30 - 06-Feb-26 |
| Unknown* | 4 | $4.718242 | SI Trade Currency Conversion |
08:04:18 - 06-Feb-26 |
| Sell* | 32 | $5.1725 | SI Trade |
16:29:31 - 05-Feb-26 |
| Sell* | 822 | $5.17 | Automatic Execution |
16:29:29 - 05-Feb-26 |
| Sell* | 1,050 | $5.1725 | Automatic Execution |
16:29:29 - 05-Feb-26 |
| Sell* | 1,012 | $5.185 | SI Trade |
16:29:29 - 05-Feb-26 |
| Sell* | 1,035 | $5.185 | SI Trade |
16:29:26 - 05-Feb-26 |
| Sell* | 450 | $5.16154 | SI Trade |
16:27:22 - 05-Feb-26 |
| Buy* | 11 | $5.12 | SI Trade |
16:18:07 - 05-Feb-26 |
| Sell* | 250 | $5.0225 | Automatic Execution |
16:09:17 - 05-Feb-26 |
| Buy* | 25,000 | $4.99656 | SI Trade |
15:55:58 - 05-Feb-26 |
| Buy* | 200 | $4.966 | Automatic Execution |
15:52:51 - 05-Feb-26 |
| Sell* | 1,790 | $4.871 | Automatic Execution |
15:48:33 - 05-Feb-26 |
| Sell* | 1,050 | $4.871 | Automatic Execution |
15:48:33 - 05-Feb-26 |
| Unknown* | 2,244 | $4.93162 | Ordinary Currency Conversion |
15:46:07 - 05-Feb-26 |
| Unknown* | 48 | $4.975367 | SI Trade Currency Conversion |
15:43:44 - 05-Feb-26 |
| Unknown* | 58 | $5.015453 | SI Trade Currency Conversion |
15:42:46 - 05-Feb-26 |
| Unknown* | 2,239 | $5.017269 | Ordinary Currency Conversion |
15:42:12 - 05-Feb-26 |
| Unknown* | 0 | $5.01 | SI Trade |
15:38:56 - 05-Feb-26 |
| Buy* | 1 | $4.978 | SI Trade |
15:31:56 - 05-Feb-26 |
| Buy* | 75 | $4.9379 | SI Trade |
15:27:51 - 05-Feb-26 |
| Unknown* | 0 | $4.931744 | SI Trade Currency Conversion |
15:27:39 - 05-Feb-26 |
| Buy* | 200 | $4.942 | Automatic Execution |
15:23:19 - 05-Feb-26 |
| Buy* | 300 | $4.999 | Automatic Execution |
15:21:31 - 05-Feb-26 |
| Buy* | 132 | $5.02124 | SI Trade |
15:19:59 - 05-Feb-26 |
| Sell* | 2,000 | $5.00 | Automatic Execution |
15:12:50 - 05-Feb-26 |
| Sell* | 2 | $5.12 | SI Trade |
15:09:46 - 05-Feb-26 |
| Unknown* | 1 | $5.063203 | SI Trade Currency Conversion |
15:07:49 - 05-Feb-26 |
| Sell* | 116 | $5.0425 | Automatic Execution |
15:05:44 - 05-Feb-26 |
| Unknown* | 4,244 | $5.061885 | Ordinary Currency Conversion |
15:04:50 - 05-Feb-26 |
| Unknown* | 29 | $5.079709 | SI Trade Currency Conversion |
15:04:27 - 05-Feb-26 |
| Buy* | 130 | $5.10489 | SI Trade |
15:02:22 - 05-Feb-26 |
| Sell* | 28 | $5.13 | SI Trade |
15:02:07 - 05-Feb-26 |
| Unknown* | 18 | $5.132174 | SI Trade Currency Conversion |
15:01:43 - 05-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
14:51:32 - 05-Feb-26 |
| Buy* | 2,000 | $5.25 | Automatic Execution |
14:50:26 - 05-Feb-26 |
| Unknown* | 1 | $5.158701 | SI Trade Currency Conversion |
14:47:15 - 05-Feb-26 |
| Sell* | 14 | $5.05 | Automatic Execution |
14:42:51 - 05-Feb-26 |
| Sell* | 133 | $4.893 | SI Trade |
14:34:43 - 05-Feb-26 |
| Unknown* | 20 | $4.85452 | SI Trade Currency Conversion |
14:33:27 - 05-Feb-26 |
| Sell* | 267 | $4.87602 | Ordinary |
14:32:30 - 05-Feb-26 |
| Sell* | 530 | $4.87111 | SI Trade |
14:32:22 - 05-Feb-26 |
| Sell* | 24 | $4.90 | Automatic Execution |
14:32:12 - 05-Feb-26 |
| Sell* | 82 | $4.90141 | SI Trade |
14:32:09 - 05-Feb-26 |
| Sell* | 2,908 | $4.96 | Automatic Execution |
14:28:47 - 05-Feb-26 |
| Buy* | 116 | $4.964 | Automatic Execution |
14:27:42 - 05-Feb-26 |
| Buy* | 134 | $4.97884 | SI Trade |
14:27:31 - 05-Feb-26 |
| Sell* | 1,879 | $4.96 | Automatic Execution |
14:23:37 - 05-Feb-26 |
| Unknown* | 30 | $4.944713 | SI Trade Currency Conversion |
14:18:50 - 05-Feb-26 |
| Sell* | 22 | $4.956 | SI Trade |
14:17:55 - 05-Feb-26 |
| Buy* | 1,371 | $5.00 | Automatic Execution |
14:13:14 - 05-Feb-26 |
| Buy* | 1,879 | $5.00 | Automatic Execution |
14:13:14 - 05-Feb-26 |
| Sell* | 500 | $5.0575 | Automatic Execution |
14:06:53 - 05-Feb-26 |
| Unknown* | 572 | $5.031659 | Ordinary Currency Conversion |
14:06:25 - 05-Feb-26 |
| Sell* | 6 | $5.03 | Automatic Execution |
14:06:19 - 05-Feb-26 |
| Unknown* | 177 | $5.017222 | SI Trade Currency Conversion |
14:04:21 - 05-Feb-26 |
| Sell* | 5,270 | $5.0625 | SI Trade |
14:03:08 - 05-Feb-26 |
| Sell* | 788 | $5.0625 | Automatic Execution |
14:03:08 - 05-Feb-26 |
| Sell* | 7,375 | $5.0625 | Automatic Execution |
14:03:08 - 05-Feb-26 |
| Sell* | 1,050 | $5.065 | Automatic Execution |
14:03:08 - 05-Feb-26 |
| Unknown* | 11,661 | $5.049498 | Ordinary Currency Conversion |
14:02:04 - 05-Feb-26 |
| Sell* | 1,050 | $5.0825 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 116 | $5.085 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 65 | $5.0925 | Automatic Execution |
14:00:34 - 05-Feb-26 |
| Buy* | 50 | $5.1725 | Automatic Execution |
13:30:25 - 05-Feb-26 |
| Sell* | 115 | $5.12 | Automatic Execution |
13:17:39 - 05-Feb-26 |
| Sell* | 6 | $5.15 | Automatic Execution |
13:16:57 - 05-Feb-26 |
| Buy* | 25 | $5.16 | SI Trade |
13:16:08 - 05-Feb-26 |
| Buy* | 115 | $5.0875 | Automatic Execution |
13:15:25 - 05-Feb-26 |
| Unknown* | 2,822 | $5.108151 | Ordinary Currency Conversion |
13:13:23 - 05-Feb-26 |
| Unknown* | 2 | $5.021938 | SI Trade Currency Conversion |
13:04:06 - 05-Feb-26 |
| Unknown* | 5,640 | $5.025239 | SI Trade Currency Conversion |
13:02:12 - 05-Feb-26 |
| Buy* | 1,343 | $5.01232 | SI Trade |
13:01:57 - 05-Feb-26 |
| Buy* | 805 | $5.01072 | SI Trade |
13:01:51 - 05-Feb-26 |
| Sell* | 500 | $5.07 | Automatic Execution |
12:56:19 - 05-Feb-26 |
| Sell* | 108 | $5.0875 | Automatic Execution |
12:55:23 - 05-Feb-26 |
| Buy* | 3,275 | $5.09 | Automatic Execution |
12:55:23 - 05-Feb-26 |
| Sell* | 1,496 | $5.09 | Automatic Execution |
12:55:23 - 05-Feb-26 |
| Unknown* | 1,779 | $5.111285 | Ordinary Currency Conversion |
12:54:58 - 05-Feb-26 |
| Unknown* | 895 | $5.04357 | Ordinary Currency Conversion |
12:48:47 - 05-Feb-26 |
| Sell* | 5 | $5.08 | Automatic Execution |
12:47:51 - 05-Feb-26 |
| Sell* | 5 | $5.0875 | Automatic Execution |
12:47:33 - 05-Feb-26 |
| Sell* | 115 | $5.09 | Automatic Execution |
12:47:33 - 05-Feb-26 |
| Unknown* | 0 | $5.0875 | SI Trade |
12:47:12 - 05-Feb-26 |
| Unknown* | 11 | $5.044339 | SI Trade Currency Conversion |
12:46:20 - 05-Feb-26 |
| Buy* | 108 | $5.0075 | Automatic Execution |
12:45:19 - 05-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:43:44 - 05-Feb-26 |
| Sell* | 57 | $5.00 | SI Trade |
12:43:26 - 05-Feb-26 |
| Buy* | 500 | $5.0525 | Automatic Execution |
12:40:52 - 05-Feb-26 |
| Unknown* | 1,000 | $5.052523 | Ordinary Currency Conversion |
12:40:33 - 05-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:40:26 - 05-Feb-26 |
| Sell* | 97 | $5.12 | Automatic Execution |
12:36:37 - 05-Feb-26 |
| Sell* | 180 | $5.1977 | SI Trade |
12:33:42 - 05-Feb-26 |
| Sell* | 940 | $5.20515 | Ordinary |
12:32:28 - 05-Feb-26 |
| Sell* | 1,180 | $5.24337 | SI Trade |
12:31:58 - 05-Feb-26 |
| Sell* | 1,012 | $5.20062 | Ordinary |
12:26:56 - 05-Feb-26 |
| Sell* | 893 | $5.15687 | Ordinary |
12:25:57 - 05-Feb-26 |
| Sell* | 1,185 | $5.1814 | Ordinary |
12:25:24 - 05-Feb-26 |
| Buy* | 50 | $5.20 | SI Trade |
12:24:36 - 05-Feb-26 |
| Sell* | 400 | $5.20 | Automatic Execution |
12:24:35 - 05-Feb-26 |
| Sell* | 160 | $5.20 | Automatic Execution |
12:24:35 - 05-Feb-26 |
| Sell* | 212 | $5.21 | SI Trade |
12:24:32 - 05-Feb-26 |
| Sell* | 921 | $5.205 | SI Trade |
12:24:30 - 05-Feb-26 |
| Sell* | 38 | $5.2125 | SI Trade |
12:20:46 - 05-Feb-26 |
| Sell* | 1,296 | $5.2225 | Automatic Execution |
12:20:23 - 05-Feb-26 |
| Buy* | 48 | $5.25 | Automatic Execution |
12:19:21 - 05-Feb-26 |
| Sell* | 6,163 | $5.255 | Automatic Execution |
12:19:21 - 05-Feb-26 |
| Sell* | 260 | $5.20552 | SI Trade |
12:12:04 - 05-Feb-26 |
| Sell* | 500 | $5.21894 | SI Trade |
12:11:58 - 05-Feb-26 |
| Sell* | 400 | $5.21583 | SI Trade |
12:11:53 - 05-Feb-26 |
| Sell* | 2,000 | $5.25 | Automatic Execution |
12:11:05 - 05-Feb-26 |
| Unknown* | 347 | $5.374569 | Ordinary Currency Conversion |
12:02:27 - 05-Feb-26 |
| Sell* | 583 | $5.3525 | Automatic Execution |
12:01:11 - 05-Feb-26 |
| Sell* | 80 | $5.34 | Automatic Execution |
11:48:48 - 05-Feb-26 |
| Unknown* | 100 | $5.332014 | SI Trade Currency Conversion |
11:48:07 - 05-Feb-26 |
| Sell* | 1,349 | $5.34 | Automatic Execution |
11:47:47 - 05-Feb-26 |
| Unknown* | 177 | $5.458756 | SI Trade Currency Conversion |
11:24:27 - 05-Feb-26 |
| Buy* | 23 | $5.47 | SI Trade |
10:46:42 - 05-Feb-26 |
| Buy* | 1,419 | $5.41 | Automatic Execution |
10:39:53 - 05-Feb-26 |
| Buy* | 1,999 | $5.41 | Automatic Execution |
10:39:51 - 05-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:39:51 - 05-Feb-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
10:28:15 - 05-Feb-26 |
| Unknown* | 0 | $5.445787 | SI Trade Currency Conversion |
10:28:00 - 05-Feb-26 |
| Buy* | 90 | $5.45092 | SI Trade |
10:21:44 - 05-Feb-26 |
| Sell* | 692 | $5.4125 | Automatic Execution |
10:13:55 - 05-Feb-26 |
| Sell* | 108 | $5.415 | Automatic Execution |
10:13:55 - 05-Feb-26 |
| Buy* | 112 | $5.4175 | Automatic Execution |
10:10:48 - 05-Feb-26 |
| Buy* | 2 | $5.4925 | SI Trade |
10:05:17 - 05-Feb-26 |
| Sell* | 349 | $5.4375 | SI Trade |
10:02:40 - 05-Feb-26 |
| Sell* | 12 | $5.515 | SI Trade |
09:38:20 - 05-Feb-26 |
| Buy* | 21 | $5.535 | SI Trade |
09:35:27 - 05-Feb-26 |
| Buy* | 400 | $5.405 | SI Trade |
09:23:19 - 05-Feb-26 |
| Sell* | 1 | $5.28 | SI Trade |
09:21:11 - 05-Feb-26 |