| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,296 | $4.65408 | SI Trade |
16:29:46 - 12-Dec-25 |
| Unknown* | 7 | $4.627047 | SI Trade Currency Conversion |
16:27:04 - 12-Dec-25 |
| Unknown* | 1 | $4.629981 | SI Trade Currency Conversion |
16:20:29 - 12-Dec-25 |
| Unknown* | 14,411 | $4.646592 | Ordinary Currency Conversion |
16:20:28 - 12-Dec-25 |
| Buy* | 3,685 | $4.631 | Automatic Execution |
16:15:34 - 12-Dec-25 |
| Unknown* | 20 | $4.577761 | SI Trade Currency Conversion |
16:08:13 - 12-Dec-25 |
| Unknown* | 79 | $4.577174 | SI Trade Currency Conversion |
16:08:12 - 12-Dec-25 |
| Buy* | 7,613 | $4.59 | Automatic Execution |
16:06:31 - 12-Dec-25 |
| Unknown* | 7,613 | $4.58757 | Ordinary Currency Conversion |
16:06:19 - 12-Dec-25 |
| Sell* | 4,202 | $4.661 | Automatic Execution |
15:57:26 - 12-Dec-25 |
| Sell* | 1,450 | $4.662 | Automatic Execution |
15:57:26 - 12-Dec-25 |
| Unknown* | 15,000 | $4.678681 | Ordinary Currency Conversion |
15:56:26 - 12-Dec-25 |
| Unknown* | 703 | $4.714493 | Ordinary Currency Conversion |
15:51:29 - 12-Dec-25 |
| Buy* | 72 | $4.747 | SI Trade |
15:46:37 - 12-Dec-25 |
| Sell* | 700 | $4.70938 | SI Trade |
15:38:42 - 12-Dec-25 |
| Buy* | 100 | $4.715 | Automatic Execution |
15:37:16 - 12-Dec-25 |
| Unknown* | 15,384 | $4.691538 | Ordinary Currency Conversion |
15:32:13 - 12-Dec-25 |
| Unknown* | 15,351 | $4.67856 | Ordinary Currency Conversion |
15:31:16 - 12-Dec-25 |
| Sell* | 6,750 | $4.686 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 2,124 | $4.72 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 5,000 | $4.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 4,047 | $4.78 | Automatic Execution |
15:15:05 - 12-Dec-25 |
| Buy* | 2,553 | $4.78 | Automatic Execution |
15:15:05 - 12-Dec-25 |
| Sell* | 5,168 | $4.826 | Automatic Execution |
15:08:24 - 12-Dec-25 |
| Buy* | 5,168 | $4.83415 | Ordinary |
15:08:11 - 12-Dec-25 |
| Sell* | 4,849 | $4.815 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Unknown* | 1 | $4.814805 | SI Trade Currency Conversion |
14:46:36 - 12-Dec-25 |
| Unknown* | 1 | $4.810698 | SI Trade Currency Conversion |
14:46:14 - 12-Dec-25 |
| Sell* | 3,711 | $4.80 | Automatic Execution |
14:45:09 - 12-Dec-25 |
| Sell* | 4,404 | $4.80 | Automatic Execution |
14:45:09 - 12-Dec-25 |
| Sell* | 1,885 | $4.80 | Automatic Execution |
14:45:09 - 12-Dec-25 |
| Sell* | 150 | $4.825 | Automatic Execution |
14:42:09 - 12-Dec-25 |
| Buy* | 815 | $4.819 | Automatic Execution |
14:42:04 - 12-Dec-25 |
| Buy* | 1,885 | $4.819 | Automatic Execution |
14:42:04 - 12-Dec-25 |
| Unknown* | 0 | $4.834 | SI Trade |
14:40:35 - 12-Dec-25 |
| Unknown* | 0 | $4.823 | SI Trade |
14:40:20 - 12-Dec-25 |
| Unknown* | 0 | $4.832 | SI Trade |
14:40:12 - 12-Dec-25 |
| Buy* | 13,022 | $4.84 | Automatic Execution |
14:33:45 - 12-Dec-25 |
| Sell* | 1,450 | $4.84 | Automatic Execution |
14:33:45 - 12-Dec-25 |
| Sell* | 528 | $4.841 | Automatic Execution |
14:33:45 - 12-Dec-25 |
| Sell* | 49 | $4.839 | SI Trade |
14:33:32 - 12-Dec-25 |
| Buy* | 62 | $4.863 | SI Trade |
14:32:36 - 12-Dec-25 |
| Unknown* | 9 | $4.874653 | SI Trade Currency Conversion |
14:29:08 - 12-Dec-25 |
| Buy* | 90 | $4.88 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 1,000 | $4.87 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Unknown* | 9 | $4.852943 | SI Trade Currency Conversion |
14:14:22 - 12-Dec-25 |
| Unknown* | 45 | $4.85353 | SI Trade Currency Conversion |
14:14:04 - 12-Dec-25 |
| Buy* | 2,789 | $4.8662 | Ordinary |
14:01:36 - 12-Dec-25 |
| Unknown* | 27 | $4.869959 | SI Trade Currency Conversion |
14:00:51 - 12-Dec-25 |
| Unknown* | 72 | $4.869959 | SI Trade Currency Conversion |
14:00:41 - 12-Dec-25 |
| Unknown* | 50 | $4.780774 | SI Trade Currency Conversion |
13:49:48 - 12-Dec-25 |
| Sell* | 1,000 | $4.804 | Automatic Execution |
13:43:33 - 12-Dec-25 |
| Unknown* | 0 | $4.803 | SI Trade |
13:20:39 - 12-Dec-25 |
| Unknown* | 24 | $4.781361 | SI Trade Currency Conversion |
13:14:07 - 12-Dec-25 |
| Sell* | 10 | $4.778 | Automatic Execution |
13:11:23 - 12-Dec-25 |
| Sell* | 37 | $4.749 | Automatic Execution |
12:37:22 - 12-Dec-25 |
| Buy* | 5,264 | $4.7474 | Ordinary |
12:28:16 - 12-Dec-25 |
| Sell* | 1 | $4.727 | SI Trade |
12:13:47 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
12:02:14 - 12-Dec-25 |
| Unknown* | 0 | $4.736768 | SI Trade Currency Conversion |
12:00:54 - 12-Dec-25 |
| Buy* | 500 | $4.725 | Automatic Execution |
12:00:17 - 12-Dec-25 |
| Buy* | 291 | $4.63448 | SI Trade |
11:42:47 - 12-Dec-25 |
| Buy* | 42 | $4.62566 | SI Trade |
11:05:59 - 12-Dec-25 |
| Buy* | 10 | $4.63 | Automatic Execution |
11:05:44 - 12-Dec-25 |
| Sell* | 2,700 | $4.636 | Automatic Execution |
11:03:17 - 12-Dec-25 |
| Buy* | 1,199 | $4.639 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 909 | $4.639 | Automatic Execution |
10:48:18 - 12-Dec-25 |
| Buy* | 1,000 | $4.618 | Automatic Execution |
10:39:30 - 12-Dec-25 |
| Sell* | 1,000 | $4.615 | Automatic Execution |
10:39:30 - 12-Dec-25 |
| Buy* | 1,450 | $4.618 | Automatic Execution |
10:39:30 - 12-Dec-25 |
| Sell* | 3,000 | $4.54546 | SI Trade |
10:30:47 - 12-Dec-25 |
| Unknown* | 0 | $4.539036 | SI Trade Currency Conversion |
10:16:40 - 12-Dec-25 |
| Unknown* | 0 | $4.519 | SI Trade |
09:45:23 - 12-Dec-25 |
| Unknown* | 40 | $4.510286 | SI Trade Currency Conversion |
09:30:30 - 12-Dec-25 |
| Unknown* | 30 | $4.531408 | SI Trade Currency Conversion |
09:21:07 - 12-Dec-25 |
| Buy* | 150 | $4.525 | Automatic Execution |
09:20:31 - 12-Dec-25 |
| Sell* | 243 | $4.512 | Automatic Execution |
09:20:31 - 12-Dec-25 |
| Buy* | 31 | $4.491 | SI Trade |
08:49:09 - 12-Dec-25 |
| Buy* | 128 | $4.491 | Automatic Execution |
08:49:07 - 12-Dec-25 |
| Buy* | 76 | $4.491 | SI Trade |
08:49:06 - 12-Dec-25 |
| Buy* | 31 | $4.49 | SI Trade |
08:41:40 - 12-Dec-25 |
| Buy* | 10 | $4.49 | Automatic Execution |
08:39:45 - 12-Dec-25 |
| Unknown* | 0 | $4.467454 | SI Trade Currency Conversion |
08:24:39 - 12-Dec-25 |
| Buy* | 120 | $4.473 | Automatic Execution |
08:23:22 - 12-Dec-25 |
| Unknown* | 70 | $4.459826 | SI Trade Currency Conversion |
08:22:10 - 12-Dec-25 |
| Sell* | 86 | $4.47 | Automatic Execution |
08:16:32 - 12-Dec-25 |
| Unknown* | 1 | $4.476255 | SI Trade Currency Conversion |
08:04:29 - 12-Dec-25 |
| Unknown* | 0 | $4.476255 | SI Trade Currency Conversion |
08:04:29 - 12-Dec-25 |
| Buy* | 26 | $4.445 | SI Trade |
08:00:21 - 12-Dec-25 |
| Buy* | 237 | $4.445 | Suspected BUY Trade |
08:00:21 - 12-Dec-25 |
| Buy* | 1,211 | $4.44 | Automatic Execution |
16:28:33 - 11-Dec-25 |
| Unknown* | 0 | $4.408559 | SI Trade Currency Conversion |
16:25:26 - 11-Dec-25 |
| Buy* | 9 | $4.43985 | SI Trade |
16:24:28 - 11-Dec-25 |
| Buy* | 44 | $4.4277 | SI Trade |
15:52:28 - 11-Dec-25 |
| Unknown* | 3 | $4.394535 | SI Trade Currency Conversion |
15:52:20 - 11-Dec-25 |
| Unknown* | 25 | $4.348375 | SI Trade Currency Conversion |
15:40:46 - 11-Dec-25 |
| Unknown* | 74 | $4.348375 | SI Trade Currency Conversion |
15:40:46 - 11-Dec-25 |
| Buy* | 342 | $4.373 | Automatic Execution |
15:38:17 - 11-Dec-25 |
| Buy* | 3 | $4.338 | SI Trade |
15:14:26 - 11-Dec-25 |
| Buy* | 3 | $4.329 | SI Trade |
15:10:27 - 11-Dec-25 |
| Buy* | 2 | $4.323 | SI Trade |
15:03:44 - 11-Dec-25 |
| Sell* | 200 | $4.278 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Unknown* | 0 | $4.277675 | SI Trade Currency Conversion |
14:46:58 - 11-Dec-25 |
| Buy* | 332 | $4.33 | Automatic Execution |
14:40:19 - 11-Dec-25 |
| Buy* | 2,834 | $4.33 | Automatic Execution |
14:40:19 - 11-Dec-25 |
| Buy* | 2,834 | $4.33 | Automatic Execution |
14:40:19 - 11-Dec-25 |
| Buy* | 2,504 | $4.317 | SI Trade |
14:38:31 - 11-Dec-25 |
| Unknown* | 2,504 | $4.265551 | Ordinary Currency Conversion |
13:53:59 - 11-Dec-25 |
| Unknown* | 500 | $4.253719 | Currency Conversion OTC Trade |
13:50:30 - 11-Dec-25 |
| Unknown* | 0 | $4.286 | SI Trade |
13:33:38 - 11-Dec-25 |
| Buy* | 1,000 | $4.30 | Automatic Execution |
12:08:39 - 11-Dec-25 |
| Buy* | 256 | $4.265 | Automatic Execution |
12:00:29 - 11-Dec-25 |
| Buy* | 1,351 | $4.265 | Automatic Execution |
12:00:29 - 11-Dec-25 |
| Buy* | 2,661 | $4.265 | Automatic Execution |
12:00:29 - 11-Dec-25 |
| Unknown* | 15,807 | $4.251974 | Ordinary Currency Conversion |
11:57:04 - 11-Dec-25 |
| Sell* | 5,000 | $4.2672 | Ordinary |
10:28:55 - 11-Dec-25 |
| Buy* | 243 | $4.297 | Automatic Execution |
09:55:07 - 11-Dec-25 |
| Sell* | 190 | $4.279 | Automatic Execution |
08:47:56 - 11-Dec-25 |
| Unknown* | 27 | $4.266573 | SI Trade Currency Conversion |
08:23:20 - 11-Dec-25 |
| Unknown* | 0 | $4.26 | SI Trade |
08:11:53 - 11-Dec-25 |
| Unknown* | 1 | $4.250797 | SI Trade Currency Conversion |
08:04:05 - 11-Dec-25 |
| Unknown* | 0 | $4.250797 | SI Trade Currency Conversion |
08:04:05 - 11-Dec-25 |
| Unknown* | 3 | $4.243785 | SI Trade Currency Conversion |
08:04:05 - 11-Dec-25 |
| Sell* | 94 | $4.106 | Uncrossing Trade |
16:35:08 - 10-Dec-25 |
| Buy* | 14 | $4.132 | SI Trade |
16:26:44 - 10-Dec-25 |
| Unknown* | 4 | $4.128797 | SI Trade Currency Conversion |
16:23:31 - 10-Dec-25 |
| Buy* | 100 | $4.116 | Automatic Execution |
15:55:47 - 10-Dec-25 |
| Sell* | 8 | $4.113 | SI Trade |
15:51:42 - 10-Dec-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
15:51:29 - 10-Dec-25 |
| Sell* | 2 | $4.117 | SI Trade |
15:41:48 - 10-Dec-25 |
| Sell* | 61 | $4.118 | SI Trade |
15:41:46 - 10-Dec-25 |
| Buy* | 100 | $4.147 | Automatic Execution |
15:33:54 - 10-Dec-25 |
| Buy* | 667 | $4.148 | SI Trade |
15:31:41 - 10-Dec-25 |
| Buy* | 1,324 | $4.11 | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Unknown* | 15 | $4.147982 | SI Trade Currency Conversion |
14:44:50 - 10-Dec-25 |
| Unknown* | 0 | $4.166 | SI Trade |
14:43:53 - 10-Dec-25 |
| Buy* | 100 | $4.205 | Automatic Execution |
14:34:37 - 10-Dec-25 |
| Unknown* | 10 | $4.296228 | SI Trade Currency Conversion |
12:33:21 - 10-Dec-25 |
| Unknown* | 1,044 | $4.323566 | Ordinary Currency Conversion |
09:30:44 - 10-Dec-25 |
| Buy* | 1,550 | $4.2911 | Ordinary |
09:02:00 - 10-Dec-25 |
| Unknown* | 377 | $4.322196 | Ordinary Currency Conversion |
08:48:55 - 10-Dec-25 |
| Unknown* | 7,357 | $4.340131 | Ordinary Currency Conversion |
08:08:05 - 10-Dec-25 |
| Unknown* | 11 | $4.328203 | SI Trade Currency Conversion |
08:05:50 - 10-Dec-25 |
| Unknown* | 77 | $4.324133 | SI Trade Currency Conversion |
08:04:35 - 10-Dec-25 |
| Unknown* | 135 | $4.320645 | SI Trade Currency Conversion |
08:04:05 - 10-Dec-25 |
| Unknown* | 70 | $4.319483 | SI Trade Currency Conversion |
08:04:03 - 10-Dec-25 |
| Unknown* | 1 | $4.325296 | SI Trade Currency Conversion |
08:04:03 - 10-Dec-25 |
| Buy* | 118 | $4.321 | Automatic Execution |
08:03:09 - 10-Dec-25 |
| Unknown* | 15,384 | $4.324098 | Ordinary Currency Conversion |
08:03:00 - 10-Dec-25 |
| Unknown* | 15,351 | $4.333399 | Ordinary Currency Conversion |
08:02:23 - 10-Dec-25 |
| Sell* | 63 | $4.364 | Uncrossing Trade |
16:35:23 - 09-Dec-25 |
| Buy* | 1 | $4.40 | Automatic Execution |
16:01:23 - 09-Dec-25 |
| Buy* | 2,319 | $4.40 | Automatic Execution |
16:01:23 - 09-Dec-25 |
| Buy* | 200 | $4.40497 | SI Trade |
16:00:31 - 09-Dec-25 |
| Buy* | 6,708 | $4.40 | Automatic Execution |
15:56:31 - 09-Dec-25 |
| Buy* | 2,521 | $4.40 | Automatic Execution |
15:56:30 - 09-Dec-25 |
| Buy* | 2,521 | $4.40 | Automatic Execution |
15:56:30 - 09-Dec-25 |
| Unknown* | 0 | $4.371 | SI Trade |
15:46:12 - 09-Dec-25 |
| Unknown* | 12 | $4.367093 | SI Trade Currency Conversion |
15:41:14 - 09-Dec-25 |
| Buy* | 2,245 | $4.346 | Automatic Execution |
15:39:51 - 09-Dec-25 |
| Unknown* | 27 | $4.280915 | SI Trade Currency Conversion |
15:10:43 - 09-Dec-25 |
| Unknown* | 29 | $4.276257 | SI Trade Currency Conversion |
15:10:36 - 09-Dec-25 |
| Unknown* | 3,200 | $4.244883 | Ordinary Currency Conversion |
14:46:35 - 09-Dec-25 |
| Unknown* | 0 | $4.219 | SI Trade |
14:42:51 - 09-Dec-25 |
| Sell* | 50 | $4.216 | Automatic Execution |
14:35:04 - 09-Dec-25 |
| Buy* | 250 | $4.19 | Automatic Execution |
14:20:40 - 09-Dec-25 |
| Buy* | 966 | $4.19109 | SI Trade |
13:36:09 - 09-Dec-25 |
| Unknown* | 631 | $4.222332 | Ordinary Currency Conversion |
13:12:26 - 09-Dec-25 |
| Buy* | 10 | $4.201 | Automatic Execution |
11:37:37 - 09-Dec-25 |
| Unknown* | 798 | $4.163209 | Ordinary Currency Conversion |
09:58:56 - 09-Dec-25 |
| Buy* | 10 | $4.205 | Automatic Execution |
09:39:09 - 09-Dec-25 |
| Unknown* | 15,807 | $4.215588 | Ordinary Currency Conversion |
09:22:43 - 09-Dec-25 |
| Buy* | 500 | $4.222 | Automatic Execution |
09:17:46 - 09-Dec-25 |
| Buy* | 569 | $4.212 | Automatic Execution |
09:15:30 - 09-Dec-25 |
| Buy* | 1,550 | $4.211 | Automatic Execution |
09:15:30 - 09-Dec-25 |
| Unknown* | 84 | $4.202308 | SI Trade Currency Conversion |
09:13:09 - 09-Dec-25 |
| Unknown* | 2 | $4.204637 | SI Trade Currency Conversion |
09:13:05 - 09-Dec-25 |
| Unknown* | 0 | $4.159 | SI Trade |
08:08:30 - 09-Dec-25 |
| Unknown* | 0 | $4.168 | SI Trade |
08:00:51 - 09-Dec-25 |
| Unknown* | 1 | $4.265776 | SI Trade Currency Conversion |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | $4.265776 | SI Trade Currency Conversion |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | $4.265776 | SI Trade Currency Conversion |
08:00:00 - 09-Dec-25 |
| Sell* | 86 | $4.157 | Uncrossing Trade |
16:35:07 - 08-Dec-25 |
| Sell* | 1,250 | $4.15 | Automatic Execution |
15:56:09 - 08-Dec-25 |
| Unknown* | 0 | $4.166 | SI Trade |
15:52:17 - 08-Dec-25 |
| Sell* | 696 | $4.153 | Automatic Execution |
15:47:00 - 08-Dec-25 |
| Sell* | 190 | $4.156 | Automatic Execution |
15:46:08 - 08-Dec-25 |
| Sell* | 2,310 | $4.156 | Automatic Execution |
15:46:05 - 08-Dec-25 |
| Sell* | 20 | $4.155 | Automatic Execution |
15:09:46 - 08-Dec-25 |
| Sell* | 54 | $4.224 | SI Trade |
15:00:16 - 08-Dec-25 |
| Unknown* | 16,203 | $4.203747 | Ordinary Currency Conversion |
14:04:39 - 08-Dec-25 |
| Unknown* | 0 | $4.243698 | SI Trade Currency Conversion |
13:01:58 - 08-Dec-25 |
| Buy* | 100 | $4.251 | Automatic Execution |
12:28:19 - 08-Dec-25 |
| Sell* | 1 | $4.237 | Automatic Execution |
12:22:27 - 08-Dec-25 |
| Buy* | 100 | $4.262 | Automatic Execution |
12:17:35 - 08-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:16:29 - 08-Dec-25 |
| Sell* | 7 | $4.245 | SI Trade |
11:52:24 - 08-Dec-25 |
| Sell* | 5,000 | $4.2499 | Ordinary |
11:50:57 - 08-Dec-25 |
| Sell* | 5,000 | $4.25004 | SI Trade |
11:50:55 - 08-Dec-25 |
| Sell* | 2,500 | $4.24808 | SI Trade |
11:46:19 - 08-Dec-25 |