Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Platinum 2x (LPLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 568 $4.526 Automatic Execution
 16:27:46 - 02-Apr-26
Buy* 300 $4.526 Automatic Execution
 16:22:40 - 02-Apr-26
Buy* 100 $4.567 Automatic Execution
 16:17:55 - 02-Apr-26
Buy* 1,400 $4.56 Automatic Execution
 16:15:47 - 02-Apr-26
Buy* 8,886 $4.51 Automatic Execution
 16:03:48 - 02-Apr-26
Buy* 1 $4.51 Automatic Execution
 16:03:48 - 02-Apr-26
Buy* 10,915 $4.51 Automatic Execution
 16:03:48 - 02-Apr-26
Buy* 521 $4.502 Automatic Execution
 16:03:23 - 02-Apr-26
Buy* 3 $4.545 SI Trade
 15:59:00 - 02-Apr-26
Unknown* 30 $4.526188 SI Trade
Currency Conversion
 15:44:46 - 02-Apr-26
Sell* 500 $4.50 Automatic Execution
 15:43:30 - 02-Apr-26
Buy* 100 $4.45 Automatic Execution
 15:36:05 - 02-Apr-26
Buy* 2,000 $4.405 Automatic Execution
 15:16:39 - 02-Apr-26
Unknown* 1,000 $4.336803 SI Trade
Currency Conversion
 14:56:54 - 02-Apr-26
Buy* 2,000 $4.305 Automatic Execution
 14:49:39 - 02-Apr-26
Sell* 3 $4.21 Automatic Execution
 14:39:03 - 02-Apr-26
Sell* 24 $4.225 Automatic Execution
 12:38:21 - 02-Apr-26
Buy* 6 $4.2446 Ordinary
 12:01:42 - 02-Apr-26
Unknown* 0 $4.212 SI Trade
 11:38:56 - 02-Apr-26
Unknown* 0 $4.20 SI Trade
 11:32:43 - 02-Apr-26
Unknown* 0 $4.21 SI Trade
 11:32:34 - 02-Apr-26
Unknown* 0 $4.198 SI Trade
 11:32:21 - 02-Apr-26
Unknown* 0 $4.21 SI Trade
 11:29:14 - 02-Apr-26
Buy* 1 $4.228 SI Trade
 11:25:33 - 02-Apr-26
Buy* 4 $4.241 SI Trade
 10:42:51 - 02-Apr-26
Unknown* 8 $4.243842 SI Trade
Currency Conversion
 10:35:07 - 02-Apr-26
Unknown* 19 $4.245574 SI Trade
Currency Conversion
 10:25:01 - 02-Apr-26
Unknown* 10 $4.247307 SI Trade
Currency Conversion
 10:24:51 - 02-Apr-26
Sell* 19 $4.225 SI Trade
 10:19:36 - 02-Apr-26
Buy* 504 $4.218 Automatic Execution
 10:11:57 - 02-Apr-26
Buy* 497 $4.218 Automatic Execution
 10:11:57 - 02-Apr-26
Buy* 6 $4.227 Automatic Execution
 10:02:22 - 02-Apr-26
Unknown* 0 $4.21 SI Trade
 09:43:10 - 02-Apr-26
Sell* 100 $4.23 Automatic Execution
 09:36:23 - 02-Apr-26
Sell* 100 $4.23 Automatic Execution
 09:36:23 - 02-Apr-26
Sell* 100 $4.23 Automatic Execution
 09:36:23 - 02-Apr-26
Unknown* 4 $4.214395 SI Trade
Currency Conversion
 09:30:21 - 02-Apr-26
Sell* 200 $4.205 Automatic Execution
 09:24:59 - 02-Apr-26
Sell* 100 $4.206 Automatic Execution
 09:24:26 - 02-Apr-26
Unknown* 0 $4.213 SI Trade
 09:23:53 - 02-Apr-26
Buy* 100 $4.198 Automatic Execution
 09:13:10 - 02-Apr-26
Buy* 7 $4.173 SI Trade
 09:00:53 - 02-Apr-26
Buy* 16 $4.132 SI Trade
 08:42:45 - 02-Apr-26
Sell* 2,000 $4.10 Automatic Execution
 08:27:01 - 02-Apr-26
Unknown* 8 $4.154924 SI Trade
Currency Conversion
 08:18:10 - 02-Apr-26
Sell* 100 $4.11683 SI Trade
 08:06:55 - 02-Apr-26
Buy* 100 $4.126 Automatic Execution
 08:06:10 - 02-Apr-26
Buy* 15 $4.125 SI Trade
 08:05:13 - 02-Apr-26
Sell* 1 $4.112 SI Trade
 08:05:13 - 02-Apr-26
Buy* 3 $4.125 SI Trade
 08:05:13 - 02-Apr-26
Unknown* 0 $4.112 SI Trade
 08:05:13 - 02-Apr-26
Unknown* 0 $4.125 SI Trade
 08:05:13 - 02-Apr-26
Buy* 14 $4.125 Automatic Execution
 08:05:13 - 02-Apr-26
Buy* 6,410 $4.125 Suspected BUY Trade
 08:05:13 - 02-Apr-26
Buy* 3 $4.125 SI Trade
 08:05:13 - 02-Apr-26
Sell* 3 $4.112 SI Trade
 08:05:13 - 02-Apr-26
Unknown* 5 $4.131828 SI Trade
Currency Conversion
 08:04:21 - 02-Apr-26
Unknown* 1 $4.131828 SI Trade
Currency Conversion
 08:04:21 - 02-Apr-26
Sell* 215 $4.533 Uncrossing Trade
 16:35:27 - 01-Apr-26
Buy* 400 $4.515 Automatic Execution
 16:18:54 - 01-Apr-26
Buy* 220 $4.532 Automatic Execution
 16:15:02 - 01-Apr-26
Buy* 50 $4.534 Automatic Execution
 16:07:42 - 01-Apr-26
Buy* 100 $4.50 Automatic Execution
 16:03:20 - 01-Apr-26
Sell* 1,000 $4.508 Automatic Execution
 15:54:15 - 01-Apr-26
Buy* 1 $4.44395 Ordinary
 15:22:01 - 01-Apr-26
Buy* 1 $4.445 SI Trade
 15:09:15 - 01-Apr-26
Unknown* 0 $4.44 SI Trade
 15:08:53 - 01-Apr-26
Sell* 100 $4.41 Automatic Execution
 15:06:10 - 01-Apr-26
Sell* 1,201 $4.41185 Ordinary
 15:03:41 - 01-Apr-26
Buy* 848 $4.39 Automatic Execution
 14:52:40 - 01-Apr-26
Buy* 1,004 $4.39 Automatic Execution
 14:52:40 - 01-Apr-26
Unknown* 0 $4.425 SI Trade
 14:45:33 - 01-Apr-26
Unknown* 0 $4.425 SI Trade
 14:45:33 - 01-Apr-26
Unknown* 2 $4.419668 SI Trade
Currency Conversion
 14:42:06 - 01-Apr-26
Sell* 200 $4.451 Automatic Execution
 14:17:14 - 01-Apr-26
Unknown* 5 $4.39249 SI Trade
Currency Conversion
 14:15:17 - 01-Apr-26
Unknown* 5 $4.378611 SI Trade
Currency Conversion
 14:09:32 - 01-Apr-26
Sell* 100 $4.38 Automatic Execution
 14:08:50 - 01-Apr-26
Sell* 100 $4.46 Automatic Execution
 13:41:53 - 01-Apr-26
Sell* 17 $4.483 SI Trade
 13:33:59 - 01-Apr-26
Sell* 100 $4.48 Automatic Execution
 13:18:25 - 01-Apr-26
Sell* 83 $4.435 Automatic Execution
 13:05:20 - 01-Apr-26
Buy* 78 $4.449 SI Trade
 13:04:14 - 01-Apr-26
Sell* 700 $4.514 Automatic Execution
 12:58:04 - 01-Apr-26
Buy* 305 $4.553 Automatic Execution
 12:54:59 - 01-Apr-26
Sell* 300 $4.568 Automatic Execution
 12:53:27 - 01-Apr-26
Sell* 100 $4.55 Automatic Execution
 12:50:50 - 01-Apr-26
Sell* 100 $4.549 Automatic Execution
 12:48:59 - 01-Apr-26
Unknown* 293 $4.51614 Ordinary
Currency Conversion
 12:45:51 - 01-Apr-26
Sell* 9 $4.525 SI Trade
 12:45:09 - 01-Apr-26
Buy* 500 $4.524 Automatic Execution
 12:38:19 - 01-Apr-26
Sell* 100 $4.494 Automatic Execution
 11:46:15 - 01-Apr-26
Unknown* 2 $4.453785 SI Trade
Currency Conversion
 10:53:53 - 01-Apr-26
Sell* 250 $4.465 Automatic Execution
 09:43:34 - 01-Apr-26
Sell* 59 $4.4922 SI Trade
 09:38:10 - 01-Apr-26
Sell* 27 $4.49116 SI Trade
 09:37:09 - 01-Apr-26
Sell* 109 $4.486 Automatic Execution
 09:37:03 - 01-Apr-26
Sell* 2,391 $4.486 Automatic Execution
 09:37:03 - 01-Apr-26
Unknown* 4 $4.487325 SI Trade
Currency Conversion
 09:28:06 - 01-Apr-26
Buy* 100 $4.509 Automatic Execution
 09:26:56 - 01-Apr-26
Buy* 500 $4.399 Automatic Execution
 09:00:16 - 01-Apr-26
Buy* 1,500 $4.398 Automatic Execution
 09:00:16 - 01-Apr-26
Buy* 3 $4.477 SI Trade
 08:46:13 - 01-Apr-26
Buy* 100 $4.507 Automatic Execution
 08:43:13 - 01-Apr-26
Sell* 3,086 $4.498 Automatic Execution
 08:41:34 - 01-Apr-26
Sell* 3,914 $4.498 Automatic Execution
 08:41:34 - 01-Apr-26
Buy* 9 $4.50823 Ordinary
 08:41:12 - 01-Apr-26
Unknown* 0 $4.478 SI Trade
 08:24:23 - 01-Apr-26
Buy* 300 $4.471 Automatic Execution
 08:20:22 - 01-Apr-26
Sell* 8 $4.471 Automatic Execution
 08:20:15 - 01-Apr-26
Sell* 300 $4.479 Automatic Execution
 08:17:46 - 01-Apr-26
Buy* 300 $4.48 Automatic Execution
 08:17:04 - 01-Apr-26
Unknown* 0 $4.497 SI Trade
 08:15:16 - 01-Apr-26
Buy* 11 $4.498 SI Trade
 08:15:09 - 01-Apr-26
Buy* 100 $4.488 Automatic Execution
 08:14:55 - 01-Apr-26
Sell* 2 $4.502 SI Trade
 08:09:46 - 01-Apr-26
Unknown* 0 $4.49889 SI Trade
Currency Conversion
 08:04:18 - 01-Apr-26
Unknown* 4 $4.49889 SI Trade
Currency Conversion
 08:04:18 - 01-Apr-26
Buy* 300 $4.514 Automatic Execution
 08:03:26 - 01-Apr-26
Sell* 276 $4.314 Uncrossing Trade
 16:35:27 - 31-Mar-26
Sell* 3 $4.307 Automatic Execution
 16:28:00 - 31-Mar-26
Sell* 3 $4.31 Automatic Execution
 16:26:54 - 31-Mar-26
Sell* 3 $4.31 Automatic Execution
 16:26:48 - 31-Mar-26
Unknown* 0 $4.351 SI Trade
 16:24:23 - 31-Mar-26
Sell* 3 $4.321 Automatic Execution
 16:21:42 - 31-Mar-26
Sell* 10 $4.334 Automatic Execution
 16:20:35 - 31-Mar-26
Sell* 3 $4.36 Automatic Execution
 16:16:40 - 31-Mar-26
Sell* 6 $4.359 Automatic Execution
 16:16:34 - 31-Mar-26
Unknown* 0 $4.277 SI Trade
 15:08:47 - 31-Mar-26
Buy* 10 $4.297 SI Trade
 15:02:51 - 31-Mar-26
Sell* 5 $4.232 SI Trade
 14:44:30 - 31-Mar-26
Unknown* 0 $4.46414 SI Trade
 14:38:54 - 31-Mar-26
Sell* 2,408 $4.175 Automatic Execution
 14:27:06 - 31-Mar-26
Unknown* 1 $4.227454 SI Trade
Currency Conversion
 12:58:27 - 31-Mar-26
Unknown* 23 $4.244662 SI Trade
Currency Conversion
 12:54:33 - 31-Mar-26
Sell* 12 $4.269 SI Trade
 12:52:54 - 31-Mar-26
Sell* 8 $4.269 SI Trade
 12:52:29 - 31-Mar-26
Buy* 2 $4.305 SI Trade
 12:48:49 - 31-Mar-26
Sell* 3 $4.297 SI Trade
 12:47:32 - 31-Mar-26
Buy* 3,302 $4.325 Automatic Execution
 12:11:19 - 31-Mar-26
Unknown* 3 $4.220571 SI Trade
Currency Conversion
 11:39:05 - 31-Mar-26
Unknown* 15 $4.220571 SI Trade
Currency Conversion
 11:38:59 - 31-Mar-26
Sell* 1,000 $4.25819 SI Trade
 11:23:23 - 31-Mar-26
Buy* 1 $4.284 SI Trade
 11:18:45 - 31-Mar-26
Sell* 200 $4.27424 SI Trade
 11:17:45 - 31-Mar-26
Buy* 4 $4.285 SI Trade
 11:11:01 - 31-Mar-26
Sell* 3 $4.248 SI Trade
 10:41:59 - 31-Mar-26
Buy* 28 $4.254 SI Trade
 10:36:12 - 31-Mar-26
Unknown* 0 $4.277 SI Trade
 10:13:44 - 31-Mar-26
Unknown* 0 $4.284 SI Trade
 10:12:20 - 31-Mar-26
Unknown* 0 $4.274 SI Trade
 09:54:22 - 31-Mar-26
Sell* 3 $4.248 SI Trade
 09:46:04 - 31-Mar-26
Buy* 48 $4.287 Automatic Execution
 09:42:57 - 31-Mar-26
Buy* 5 $4.286 SI Trade
 09:18:35 - 31-Mar-26
Buy* 1 $4.285 SI Trade
 09:15:52 - 31-Mar-26
Buy* 4,732 $4.326 Automatic Execution
 08:48:22 - 31-Mar-26
Buy* 46 $4.305 Automatic Execution
 08:45:21 - 31-Mar-26
Buy* 2,000 $4.305 Automatic Execution
 08:45:21 - 31-Mar-26
Unknown* 0 $4.272 SI Trade
 08:39:56 - 31-Mar-26
Buy* 30 $4.2691 Ordinary
 08:32:05 - 31-Mar-26
Buy* 3,614 $4.25 Automatic Execution
 08:13:27 - 31-Mar-26
Buy* 11,386 $4.25 Automatic Execution
 08:13:27 - 31-Mar-26
Buy* 5,000 $4.275 Automatic Execution
 08:10:14 - 31-Mar-26
Unknown* 4 $4.249251 SI Trade
Currency Conversion
 08:04:07 - 31-Mar-26
Unknown* 1 $4.249251 SI Trade
Currency Conversion
 08:04:07 - 31-Mar-26
Sell* 202 $4.209 Uncrossing Trade
 16:35:17 - 30-Mar-26
Sell* 6,886 $4.198 Automatic Execution
 16:27:55 - 30-Mar-26
Buy* 476 $4.198 Automatic Execution
 16:27:55 - 30-Mar-26
Buy* 1,550 $4.198 Automatic Execution
 16:27:55 - 30-Mar-26
Sell* 5,482 $4.192 Automatic Execution
 16:27:15 - 30-Mar-26
Sell* 11,497 $4.192 Automatic Execution
 16:27:15 - 30-Mar-26
Buy* 2,000 $4.175 Automatic Execution
 16:25:05 - 30-Mar-26
Buy* 550 $4.085 Automatic Execution
 14:59:00 - 30-Mar-26
Sell* 2,000 $4.10 Automatic Execution
 14:58:09 - 30-Mar-26
Sell* 27 $4.162 SI Trade
 14:49:52 - 30-Mar-26
Unknown* 6 $4.201774 SI Trade
Currency Conversion
 14:48:21 - 30-Mar-26
Sell* 7 $4.20 SI Trade
 14:39:27 - 30-Mar-26
Buy* 14,673 $4.245 Automatic Execution
 13:49:02 - 30-Mar-26
Sell* 16 $4.28 SI Trade
 12:26:50 - 30-Mar-26
Sell* 164 $4.248 Automatic Execution
 11:49:18 - 30-Mar-26
Buy* 640 $4.248 Automatic Execution
 11:49:18 - 30-Mar-26
Buy* 1,550 $4.248 Automatic Execution
 11:49:18 - 30-Mar-26
Sell* 36 $4.287 SI Trade
 10:49:18 - 30-Mar-26
Buy* 700 $4.275 Automatic Execution
 10:33:11 - 30-Mar-26
Buy* 295 $4.305 Automatic Execution
 09:32:06 - 30-Mar-26
Buy* 2,000 $4.305 Automatic Execution
 09:32:06 - 30-Mar-26
Buy* 2 $4.263 Automatic Execution
 09:27:09 - 30-Mar-26
Sell* 1 $4.28 Automatic Execution
 09:06:59 - 30-Mar-26
Buy* 1,242 $4.22624 SI Trade
 08:39:02 - 30-Mar-26
Unknown* 0 $4.222 OTC Trade
 08:37:07 - 30-Mar-26
Unknown* 0 $4.2222 OTC Trade
 08:37:07 - 30-Mar-26
Buy* 5 $4.226 SI Trade
 08:05:40 - 30-Mar-26
Sell* 562 $4.215 Automatic Execution
 08:05:05 - 30-Mar-26
Unknown* 4 $4.230569 SI Trade
Currency Conversion
 08:04:06 - 30-Mar-26
Sell* 3,382 $4.091 Uncrossing Trade
 16:35:09 - 27-Mar-26
Sell* 100 $4.098 Automatic Execution
 16:07:38 - 27-Mar-26
Buy* 1 $4.11323 Ordinary
 16:03:36 - 27-Mar-26
Buy* 41 $4.109 SI Trade
 15:56:30 - 27-Mar-26
Sell* 220 $4.10 Automatic Execution
 15:54:58 - 27-Mar-26
Sell* 60 $4.11 Automatic Execution
 15:38:14 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50