| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.9225 | 225 |
| 2nd Jun 2025 (Mon) | 1.837 | 1.90 | 1.834 | 1.9095 | 34,277 |
| 30th May 2025 (Fri) | 1.932 | 1.942 | 1.867 | 1.8775 | 107,346 |
| 29th May 2025 (Thu) | 1.95 | 2.003 | 1.95 | 1.956 | 28,724 |
| 28th May 2025 (Wed) | 2.00 | 2.00 | 1.958 | 1.9525 | 42,367 |
| 27th May 2025 (Tue) | 1.949 | 1.954 | 1.931 | 1.96 | 26,053 |
| 26th May 2025 (Mon) | 1.998642 | 1.998642 | 1.998642 | 1.998642 | 1 |
| 23rd May 2025 (Fri) | 2.036 | 2.036 | 1.948 | 1.9895 | 59,827 |
| 22nd May 2025 (Thu) | 1.963 | 1.98 | 1.91 | 1.972 | 55,534 |
| 21st May 2025 (Wed) | 1.85 | 1.967 | 1.849 | 1.9805 | 101,368 |
| 20th May 2025 (Tue) | 1.706 | 1.843 | 1.706 | 1.8405 | 42,491 |
| 19th May 2025 (Mon) | 1.654 | 1.678 | 1.64 | 1.6815 | 57,362 |
| 16th May 2025 (Fri) | 1.645 | 1.645 | 1.645 | 1.631 | 16,241 |
| 15th May 2025 (Thu) | 1.592 | 1.592 | 1.579 | 1.6585 | 80,556 |
| 14th May 2025 (Wed) | 1.668 | 1.671 | 1.643 | 1.617 | 96,743 |
| 13th May 2025 (Tue) | 1.641 | 1.644 | 1.641 | 1.649 | 10,844 |
| 12th May 2025 (Mon) | 1.708 | 1.708 | 1.602 | 1.61 | 30,249 |
| 9th May 2025 (Fri) | 1.642 | 1.677 | 1.642 | 1.679 | 20,560 |
| 8th May 2025 (Thu) | 1.60 | 1.632 | 1.60 | 1.6335 | 3,080 |
| 7th May 2025 (Wed) | 1.64 | 1.65 | 1.64 | 1.6355 | 4,701 |
| 6th May 2025 (Tue) | 1.568 | 1.65 | 1.568 | 1.646 | 32,705 |
| 5th May 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 2nd May 2025 (Fri) | 1.596 | 1.61 | 1.596 | 1.574 | 26,780 |
| 1st May 2025 (Thu) | 1.574 | 1.593 | 1.574 | 1.5815 | 6,706 |
| 30th Apr 2025 (Wed) | 1.582 | 1.59 | 1.57 | 1.586 | 35,522 |
| 29th Apr 2025 (Tue) | 1.657 | 1.672 | 1.627 | 1.632 | 18,301 |
| 28th Apr 2025 (Mon) | 1.60 | 1.669 | 1.60 | 1.675 | 53,231 |
| 25th Apr 2025 (Fri) | 1.558 | 1.558 | 1.558 | 1.5975 | 21,103 |
| 24th Apr 2025 (Thu) | 1.631 | 1.631 | 1.631 | 1.6115 | 4,569 |
| 23rd Apr 2025 (Wed) | 1.625 | 1.625 | 1.601 | 1.601 | 48,744 |
| 22nd Apr 2025 (Tue) | 1.603 | 1.603 | 1.59 | 1.5605 | 43,617 |
| 21st Apr 2025 (Mon) | 1.5845 | 1.5845 | 1.5845 | 1.5845 | 0 |
| 18th Apr 2025 (Fri) | 1.5845 | 1.5845 | 1.5845 | 1.5845 | 0 |
| 17th Apr 2025 (Thu) | 1.581 | 1.585 | 1.569 | 1.5845 | 82,125 |
| 16th Apr 2025 (Wed) | 1.593 | 1.625 | 1.593 | 1.612 | 9,008 |
| 15th Apr 2025 (Tue) | 1.555 | 1.58 | 1.555 | 1.588 | 69,684 |
| 14th Apr 2025 (Mon) | 1.552 | 1.552 | 1.547 | 1.554 | 59,345 |
| 11th Apr 2025 (Fri) | 1.484 | 1.499 | 1.484 | 1.511 | 2,520 |
| 10th Apr 2025 (Thu) | 1.495 | 1.495 | 1.468 | 1.49 | 87,295 |
| 9th Apr 2025 (Wed) | 1.401 | 1.43 | 1.401 | 1.4155 | 188,195 |
| 8th Apr 2025 (Tue) | 1.427 | 1.44 | 1.41 | 1.41 | 104,543 |
| 7th Apr 2025 (Mon) | 1.406 | 1.412 | 1.381 | 1.373 | 159,254 |
| 4th Apr 2025 (Fri) | 1.50 | 1.505 | 1.41 | 1.4215 | 155,331 |