| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.705 | 5.35 | 4.705 | 5.3225 | 67,470 |
| 5th Feb 2026 (Thu) | 5.5175 | 5.54 | 4.871 | 5.18125 | 203,280 |
| 4th Feb 2026 (Wed) | 6.5875 | 6.64 | 6.0425 | 6.12875 | 165,554 |
| 3rd Feb 2026 (Tue) | 6.06 | 6.38 | 5.9925 | 6.225 | 1,075,666 |
| 2nd Feb 2026 (Mon) | 4.925 | 5.8075 | 4.862 | 5.67875 | 313,643 |
| 30th Jan 2026 (Fri) | 7.61 | 7.61 | 5.7425 | 6.0975 | 388,699 |
| 29th Jan 2026 (Thu) | 9.805 | 10.34 | 8.205 | 8.84125 | 274,355 |
| 28th Jan 2026 (Wed) | 9.29 | 9.50 | 8.94 | 9.0875 | 162,186 |
| 27th Jan 2026 (Tue) | 9.9975 | 10.015 | 8.37 | 8.54 | 623,691 |
| 26th Jan 2026 (Mon) | 11.06 | 11.49 | 10.50 | 10.7675 | 298,825 |
| 23rd Jan 2026 (Fri) | 9.305 | 10.08 | 9.195 | 10.075 | 130,363 |
| 22nd Jan 2026 (Thu) | 8.1525 | 8.795 | 8.1425 | 8.7175 | 244,182 |
| 21st Jan 2026 (Wed) | 8.05 | 8.745 | 8.05 | 8.60 | 232,250 |
| 20th Jan 2026 (Tue) | 7.725 | 8.20 | 7.7175 | 8.0075 | 260,340 |
| 19th Jan 2026 (Mon) | 7.4825 | 7.635 | 7.4625 | 7.58375 | 163,718 |
| 16th Jan 2026 (Fri) | 7.48 | 7.53 | 6.9525 | 7.1775 | 170,779 |
| 15th Jan 2026 (Thu) | 7.31 | 7.815 | 7.31 | 7.7425 | 134,497 |
| 14th Jan 2026 (Wed) | 7.8675 | 8.01 | 7.6975 | 7.86625 | 499,619 |
| 13th Jan 2026 (Tue) | 7.41 | 7.90 | 7.41 | 7.5225 | 322,604 |
| 12th Jan 2026 (Mon) | 7.63 | 7.765 | 7.40 | 7.61 | 421,899 |
| 9th Jan 2026 (Fri) | 7.0875 | 7.2925 | 7.0875 | 7.23 | 43,786 |
| 8th Jan 2026 (Thu) | 6.42 | 6.9375 | 6.365 | 6.9375 | 80,185 |
| 7th Jan 2026 (Wed) | 7.34 | 7.39 | 6.76 | 7.1325 | 185,744 |
| 6th Jan 2026 (Tue) | 7.35 | 8.015 | 7.23 | 8.015 | 328,566 |
| 5th Jan 2026 (Mon) | 6.83 | 7.2775 | 6.7125 | 7.23375 | 120,503 |
| 2nd Jan 2026 (Fri) | 6.3575 | 6.50 | 6.28 | 6.3125 | 74,962 |
| 1st Jan 2026 (Thu) | 5.5975 | 5.5975 | 5.5975 | 5.5975 | 0 |
| 31st Dec 2025 (Wed) | 5.5175 | 5.74 | 5.50 | 5.5975 | 88,626 |
| 30th Dec 2025 (Tue) | 6.73 | 7.15 | 6.50 | 7.00875 | 369,899 |
| 29th Dec 2025 (Mon) | 7.8475 | 7.995 | 6.2225 | 6.4125 | 194,378 |
| 26th Dec 2025 (Fri) | 8.1275 | 8.1275 | 8.1275 | 8.1275 | 0 |
| 25th Dec 2025 (Thu) | 8.1275 | 8.1275 | 8.1275 | 8.1275 | 0 |
| 24th Dec 2025 (Wed) | 8.255 | 8.255 | 7.815 | 8.1275 | 184,272 |
| 23rd Dec 2025 (Tue) | 7.265 | 7.6125 | 7.1725 | 7.5825 | 401,189 |
| 22nd Dec 2025 (Mon) | 6.6625 | 6.80 | 6.5925 | 6.61 | 121,827 |
| 19th Dec 2025 (Fri) | 5.85 | 6.1075 | 5.83 | 6.145 | 91,016 |
| 18th Dec 2025 (Thu) | 5.8975 | 5.935 | 5.665 | 5.825 | 126,987 |
| 17th Dec 2025 (Wed) | 5.6425 | 5.775 | 5.5425 | 5.58375 | 168,026 |
| 16th Dec 2025 (Tue) | 5.075 | 5.38 | 5.0375 | 5.37 | 118,085 |
| 15th Dec 2025 (Mon) | 4.908 | 5.045 | 4.851 | 4.972 | 67,559 |
| 12th Dec 2025 (Fri) | 4.445 | 4.88 | 4.445 | 4.648 | 213,217 |
| 11th Dec 2025 (Thu) | 4.279 | 4.44 | 4.265 | 4.4285 | 39,963 |
| 10th Dec 2025 (Wed) | 4.321 | 4.321 | 4.106 | 4.106 | 44,274 |
| 9th Dec 2025 (Tue) | 4.211 | 4.40 | 4.19 | 4.364 | 41,074 |
| 8th Dec 2025 (Mon) | 4.258 | 4.262 | 4.15 | 4.157 | 36,151 |