| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.445 | 4.88 | 4.445 | 4.648 | 213,217 |
| 11th Dec 2025 (Thu) | 4.279 | 4.44 | 4.265 | 4.4285 | 39,963 |
| 10th Dec 2025 (Wed) | 4.321 | 4.321 | 4.106 | 4.106 | 44,274 |
| 9th Dec 2025 (Tue) | 4.211 | 4.40 | 4.19 | 4.364 | 41,074 |
| 8th Dec 2025 (Mon) | 4.258 | 4.262 | 4.15 | 4.157 | 36,151 |
| 5th Dec 2025 (Fri) | 4.215 | 4.216 | 4.106 | 4.156 | 24,424 |
| 4th Dec 2025 (Thu) | 4.194 | 4.194 | 4.084 | 4.16 | 19,842 |
| 3rd Dec 2025 (Wed) | 4.177 | 4.219 | 4.14 | 4.219 | 11,213 |
| 2nd Dec 2025 (Tue) | 4.18 | 4.194 | 4.01 | 4.131 | 67,713 |
| 1st Dec 2025 (Mon) | 4.392 | 4.471 | 4.25 | 4.301 | 62,065 |
| 28th Nov 2025 (Fri) | 4.30 | 4.30 | 4.10 | 4.257 | 60,738 |
| 27th Nov 2025 (Thu) | 4.111 | 4.119 | 3.978 | 4.008 | 20,962 |
| 26th Nov 2025 (Wed) | 3.728 | 3.821 | 3.728 | 3.802 | 36,257 |
| 25th Nov 2025 (Tue) | 3.706 | 3.737 | 3.702 | 3.6755 | 4,249 |
| 24th Nov 2025 (Mon) | 3.594 | 3.651 | 3.594 | 3.6525 | 9,137 |
| 21st Nov 2025 (Fri) | 3.475 | 3.522 | 3.377 | 3.556 | 25,257 |
| 20th Nov 2025 (Thu) | 3.615 | 3.615 | 3.615 | 3.5815 | 894 |
| 19th Nov 2025 (Wed) | 3.80 | 3.80 | 3.709 | 3.675 | 21,357 |
| 18th Nov 2025 (Tue) | 3.638 | 3.659 | 3.52 | 3.6625 | 152,596 |
| 17th Nov 2025 (Mon) | 3.745 | 3.745 | 3.64 | 3.632 | 54,266 |
| 14th Nov 2025 (Fri) | 3.895 | 3.898 | 3.577 | 3.779 | 58,408 |
| 13th Nov 2025 (Thu) | 4.119 | 4.119 | 3.926 | 3.991 | 39,975 |
| 12th Nov 2025 (Wed) | 3.915 | 4.10 | 3.88 | 4.053 | 20,419 |
| 11th Nov 2025 (Tue) | 3.911 | 3.95 | 3.833 | 3.888 | 46,814 |
| 10th Nov 2025 (Mon) | 3.856 | 3.912 | 3.79 | 3.818 | 37,119 |
| 7th Nov 2025 (Fri) | 3.70 | 3.724 | 3.67 | 3.723 | 1,253 |
| 6th Nov 2025 (Thu) | 3.794 | 3.794 | 3.794 | 3.5255 | 21,852 |
| 5th Nov 2025 (Wed) | 3.615 | 3.694 | 3.592 | 3.652 | 38,873 |
| 4th Nov 2025 (Tue) | 3.721 | 3.733 | 3.609 | 3.71 | 13,215 |
| 3rd Nov 2025 (Mon) | 3.954 | 3.961 | 3.787 | 3.79 | 66,711 |
| 31st Oct 2025 (Fri) | 3.992 | 3.992 | 3.788 | 3.7985 | 29,766 |
| 30th Oct 2025 (Thu) | 3.975 | 3.975 | 3.79 | 3.946 | 3,288 |
| 29th Oct 2025 (Wed) | 3.908 | 3.973 | 3.889 | 3.9135 | 65,475 |
| 28th Oct 2025 (Tue) | 3.549 | 3.838 | 3.476 | 3.844 | 40,974 |
| 27th Oct 2025 (Mon) | 3.844 | 3.844 | 3.77 | 3.7915 | 31,848 |
| 24th Oct 2025 (Fri) | 3.835 | 3.941 | 3.699 | 3.941 | 23,964 |
| 23rd Oct 2025 (Thu) | 3.929 | 3.988 | 3.852 | 3.895 | 26,193 |
| 22nd Oct 2025 (Wed) | 3.57 | 3.666 | 3.51 | 3.617 | 24,078 |
| 21st Oct 2025 (Tue) | 4.099 | 4.099 | 3.47 | 3.599 | 200,135 |
| 20th Oct 2025 (Mon) | 3.946 | 4.176 | 3.939 | 4.1815 | 57,660 |
| 17th Oct 2025 (Fri) | 4.647 | 4.647 | 4.052 | 4.152 | 116,023 |
| 16th Oct 2025 (Thu) | 4.429 | 4.827 | 4.429 | 4.7845 | 88,805 |
| 15th Oct 2025 (Wed) | 4.40 | 4.503 | 4.40 | 4.4795 | 32,416 |
| 14th Oct 2025 (Tue) | 4.333 | 4.482 | 4.236 | 4.3285 | 144,889 |
| 13th Oct 2025 (Mon) | 4.336 | 4.471 | 4.323 | 4.4805 | 15,376 |