| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.5265 | 4.5265 | 4.5265 | 4.5265 | 0 |
| 2nd Apr 2026 (Thu) | 4.125 | 4.567 | 4.10 | 4.5265 | 38,815 |
| 1st Apr 2026 (Wed) | 4.534 | 4.568 | 4.38 | 4.533 | 26,328 |
| 31st Mar 2026 (Tue) | 4.27 | 4.36 | 4.175 | 4.314 | 40,369 |
| 30th Mar 2026 (Mon) | 4.218 | 4.305 | 4.085 | 4.209 | 56,368 |
| 27th Mar 2026 (Fri) | 4.072 | 4.11 | 3.799 | 4.091 | 38,413 |
| 26th Mar 2026 (Thu) | 4.111 | 4.12 | 4.00 | 3.9225 | 14,300 |
| 25th Mar 2026 (Wed) | 4.441 | 4.562 | 4.318 | 4.3995 | 34,105 |
| 24th Mar 2026 (Tue) | 4.13 | 4.243 | 4.117 | 4.274 | 32,093 |
| 23rd Mar 2026 (Mon) | 3.764 | 4.31 | 3.67 | 4.002 | 141,787 |
| 20th Mar 2026 (Fri) | 4.705 | 4.725 | 4.47 | 4.608 | 33,153 |
| 19th Mar 2026 (Thu) | 4.449 | 4.505 | 4.091 | 4.509 | 111,018 |
| 18th Mar 2026 (Wed) | 5.24 | 5.265 | 4.852 | 5.01 | 50,992 |
| 17th Mar 2026 (Tue) | 5.415 | 5.5075 | 5.3975 | 5.3975 | 40,343 |
| 16th Mar 2026 (Mon) | 5.0175 | 5.3125 | 4.912 | 5.19 | 31,908 |
| 13th Mar 2026 (Fri) | 5.105 | 5.30 | 4.895 | 4.949 | 49,753 |
| 12th Mar 2026 (Thu) | 5.7375 | 5.7375 | 5.465 | 5.565 | 25,690 |
| 11th Mar 2026 (Wed) | 5.65 | 5.86 | 5.63 | 5.7375 | 25,870 |
| 10th Mar 2026 (Tue) | 5.865 | 6.025 | 5.80 | 5.925 | 80,834 |
| 9th Mar 2026 (Mon) | 5.3925 | 5.605 | 5.27 | 5.62 | 14,180 |
| 6th Mar 2026 (Fri) | 5.625 | 5.635 | 5.395 | 5.46625 | 32,721 |
| 5th Mar 2026 (Thu) | 5.61 | 5.80 | 5.395 | 5.43125 | 27,127 |
| 4th Mar 2026 (Wed) | 5.5125 | 5.7825 | 5.4675 | 5.56 | 53,107 |
| 3rd Mar 2026 (Tue) | 6.07 | 6.07 | 4.85 | 5.2675 | 609,810 |
| 2nd Mar 2026 (Mon) | 7.1325 | 7.1325 | 6.2625 | 6.38875 | 74,411 |
| 27th Feb 2026 (Fri) | 6.9775 | 7.02 | 6.80 | 6.83 | 90,424 |
| 26th Feb 2026 (Thu) | 6.69 | 6.69 | 5.97 | 6.23 | 19,186 |
| 25th Feb 2026 (Wed) | 6.4475 | 6.7475 | 6.445 | 6.585 | 263,711 |
| 24th Feb 2026 (Tue) | 5.7275 | 5.99 | 5.60 | 5.77875 | 299,154 |
| 23rd Feb 2026 (Mon) | 5.725 | 5.86 | 5.60 | 5.70 | 42,368 |
| 20th Feb 2026 (Fri) | 5.38 | 5.735 | 5.38 | 5.69625 | 36,145 |
| 19th Feb 2026 (Thu) | 5.4475 | 5.505 | 5.1725 | 5.3275 | 103,430 |
| 18th Feb 2026 (Wed) | 5.225 | 5.4975 | 5.145 | 5.4725 | 112,743 |
| 17th Feb 2026 (Tue) | 5.00 | 5.0325 | 4.829 | 5.0175 | 691,566 |
| 16th Feb 2026 (Mon) | 5.24 | 5.25 | 5.00 | 5.1625 | 177,241 |
| 13th Feb 2026 (Fri) | 5.12 | 5.395 | 4.922 | 5.33375 | 125,271 |
| 12th Feb 2026 (Thu) | 5.60 | 5.665 | 4.954 | 4.9315 | 129,370 |
| 11th Feb 2026 (Wed) | 5.735 | 5.955 | 5.4725 | 5.5875 | 210,744 |
| 10th Feb 2026 (Tue) | 5.4775 | 5.62 | 5.3375 | 5.3775 | 455,664 |
| 9th Feb 2026 (Mon) | 5.3625 | 5.6325 | 5.1475 | 5.5875 | 180,217 |
| 6th Feb 2026 (Fri) | 4.705 | 5.35 | 4.705 | 5.3225 | 67,470 |