| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 2.952 | 3.081 | 2.952 | 2.982 | 74,677 |
| 30th Jun 2025 (Mon) | 3.063 | 3.063 | 2.932 | 2.9415 | 75,646 |
| 27th Jun 2025 (Fri) | 3.218 | 3.218 | 2.91 | 2.9945 | 93,453 |
| 26th Jun 2025 (Thu) | 3.18 | 3.278 | 3.137 | 3.2285 | 352,808 |
| 25th Jun 2025 (Wed) | 2.885 | 2.885 | 2.835 | 2.899 | 24,637 |
| 24th Jun 2025 (Tue) | 2.735 | 2.882 | 2.73 | 2.844 | 151,775 |
| 23rd Jun 2025 (Mon) | 2.673 | 2.81 | 2.652 | 2.7855 | 255,775 |
| 20th Jun 2025 (Fri) | 2.716 | 2.773 | 2.60 | 2.65 | 38,763 |
| 19th Jun 2025 (Thu) | 2.758 | 2.758 | 2.70 | 2.6825 | 28,632 |
| 18th Jun 2025 (Wed) | 2.72 | 2.84 | 2.72 | 2.8285 | 77,051 |
| 17th Jun 2025 (Tue) | 2.62 | 2.64 | 2.618 | 2.627 | 20,714 |
| 16th Jun 2025 (Mon) | 2.528 | 2.655 | 2.527 | 2.638 | 26,361 |
| 13th Jun 2025 (Fri) | 2.666 | 2.666 | 2.426 | 2.4505 | 59,896 |
| 12th Jun 2025 (Thu) | 2.611 | 2.695 | 2.546 | 2.676 | 43,786 |
| 11th Jun 2025 (Wed) | 2.687 | 2.718 | 2.63 | 2.669 | 245,317 |
| 10th Jun 2025 (Tue) | 2.44 | 2.499 | 2.432 | 2.474 | 138,612 |
| 9th Jun 2025 (Mon) | 2.496 | 2.496 | 2.384 | 2.492 | 193,156 |
| 6th Jun 2025 (Fri) | 2.286 | 2.333 | 2.257 | 2.302 | 225,065 |
| 5th Jun 2025 (Thu) | 1.988 | 2.207 | 1.988 | 2.1685 | 109,015 |
| 4th Jun 2025 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 2,443 |
| 3rd Jun 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.9225 | 225 |
| 2nd Jun 2025 (Mon) | 1.837 | 1.90 | 1.834 | 1.9095 | 34,277 |
| 30th May 2025 (Fri) | 1.932 | 1.942 | 1.867 | 1.8775 | 107,346 |
| 29th May 2025 (Thu) | 1.95 | 2.003 | 1.95 | 1.956 | 28,724 |
| 28th May 2025 (Wed) | 2.00 | 2.00 | 1.958 | 1.9525 | 42,367 |
| 27th May 2025 (Tue) | 1.949 | 1.954 | 1.931 | 1.96 | 26,053 |
| 26th May 2025 (Mon) | 1.998642 | 1.998642 | 1.998642 | 1.998642 | 1 |
| 23rd May 2025 (Fri) | 2.036 | 2.036 | 1.948 | 1.9895 | 59,827 |
| 22nd May 2025 (Thu) | 1.963 | 1.98 | 1.91 | 1.972 | 55,534 |
| 21st May 2025 (Wed) | 1.85 | 1.967 | 1.849 | 1.9805 | 101,368 |
| 20th May 2025 (Tue) | 1.706 | 1.843 | 1.706 | 1.8405 | 42,491 |
| 19th May 2025 (Mon) | 1.654 | 1.678 | 1.64 | 1.6815 | 57,362 |
| 16th May 2025 (Fri) | 1.645 | 1.645 | 1.645 | 1.631 | 16,241 |
| 15th May 2025 (Thu) | 1.592 | 1.592 | 1.579 | 1.6585 | 80,556 |
| 14th May 2025 (Wed) | 1.668 | 1.671 | 1.643 | 1.617 | 96,743 |
| 13th May 2025 (Tue) | 1.641 | 1.644 | 1.641 | 1.649 | 10,844 |
| 12th May 2025 (Mon) | 1.708 | 1.708 | 1.602 | 1.61 | 30,249 |
| 9th May 2025 (Fri) | 1.642 | 1.677 | 1.642 | 1.679 | 20,560 |
| 8th May 2025 (Thu) | 1.60 | 1.632 | 1.60 | 1.6335 | 3,080 |
| 7th May 2025 (Wed) | 1.64 | 1.65 | 1.64 | 1.6355 | 4,701 |
| 6th May 2025 (Tue) | 1.568 | 1.65 | 1.568 | 1.646 | 32,705 |
| 5th May 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 2nd May 2025 (Fri) | 1.596 | 1.61 | 1.596 | 1.574 | 26,780 |