| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1.686 | 1.686 | 1.666 | 1.666 | 16,926 |
| 1st Apr 2025 (Tue) | 1.773 | 1.773 | 1.754 | 1.7375 | 1,642 |
| 31st Mar 2025 (Mon) | 1.728 | 1.762 | 1.728 | 1.778 | 67,355 |
| 28th Mar 2025 (Fri) | 1.727 | 1.727 | 1.727 | 1.681 | 12,465 |
| 27th Mar 2025 (Thu) | 1.643 | 1.708 | 1.635 | 1.6995 | 61,375 |
| 26th Mar 2025 (Wed) | 1.648 | 1.664 | 1.634 | 1.649 | 53,775 |
| 25th Mar 2025 (Tue) | 1.664 | 1.667 | 1.664 | 1.663 | 89,116 |
| 24th Mar 2025 (Mon) | 1.668 | 1.67 | 1.621 | 1.626 | 126,298 |
| 21st Mar 2025 (Fri) | 1.694 | 1.694 | 1.668 | 1.672 | 11,125 |
| 20th Mar 2025 (Thu) | 1.751 | 1.751 | 1.712 | 1.703 | 21,596 |
| 19th Mar 2025 (Wed) | 1.8175 | 1.8175 | 1.771 | 1.771 | 12,303 |
| 18th Mar 2025 (Tue) | 1.852 | 1.852 | 1.817 | 1.8175 | 11,785 |
| 17th Mar 2025 (Mon) | 1.739 | 1.821 | 1.739 | 1.8225 | 31,407 |
| 14th Mar 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.765 | 1,335 |
| 13th Mar 2025 (Thu) | 1.67 | 1.741 | 1.668 | 1.7565 | 79,581 |
| 12th Mar 2025 (Wed) | 1.72 | 1.736 | 1.719 | 1.7255 | 56,807 |
| 11th Mar 2025 (Tue) | 1.70 | 1.70 | 1.672 | 1.671 | 8,734 |
| 10th Mar 2025 (Mon) | 1.648 | 1.66 | 1.639 | 1.635 | 22,185 |
| 7th Mar 2025 (Fri) | 1.684 | 1.684 | 1.684 | 1.6325 | 1,376 |
| 6th Mar 2025 (Thu) | 1.631 | 1.698 | 1.631 | 1.6845 | 30,758 |
| 5th Mar 2025 (Wed) | 1.679 | 1.684 | 1.679 | 1.6645 | 50,207 |
| 4th Mar 2025 (Tue) | 1.624 | 1.627 | 1.624 | 1.632 | 7,225 |
| 3rd Mar 2025 (Mon) | 1.58 | 1.662 | 1.58 | 1.6445 | 27,906 |
| 28th Feb 2025 (Fri) | 1.568 | 1.573 | 1.535 | 1.5325 | 172,605 |
| 27th Feb 2025 (Thu) | 1.654 | 1.654 | 1.593 | 1.594 | 46,159 |
| 26th Feb 2025 (Wed) | 1.677 | 1.714 | 1.671 | 1.668 | 68,807 |
| 25th Feb 2025 (Tue) | 1.65 | 1.679 | 1.638 | 1.6285 | 116,293 |
| 24th Feb 2025 (Mon) | 1.704 | 1.704 | 1.638 | 1.6385 | 100,962 |
| 21st Feb 2025 (Fri) | 1.731 | 1.732 | 1.727 | 1.7065 | 65,464 |
| 20th Feb 2025 (Thu) | 1.724 | 1.731 | 1.72 | 1.733 | 95,119 |
| 19th Feb 2025 (Wed) | 1.753 | 1.77 | 1.705 | 1.696 | 40,594 |
| 18th Feb 2025 (Tue) | 1.787 | 1.787 | 1.735 | 1.7695 | 117,715 |
| 17th Feb 2025 (Mon) | 1.793 | 1.793 | 1.755 | 1.7575 | 55,515 |
| 14th Feb 2025 (Fri) | 1.94 | 1.94 | 1.819 | 1.8155 | 61,777 |
| 13th Feb 2025 (Thu) | 1.961 | 1.965 | 1.894 | 1.917 | 61,127 |
| 12th Feb 2025 (Wed) | 1.88 | 1.90 | 1.873 | 1.895 | 24,048 |
| 11th Feb 2025 (Tue) | 1.849 | 1.849 | 1.817 | 1.8625 | 33,531 |
| 10th Feb 2025 (Mon) | 1.868 | 1.868 | 1.868 | 1.878 | 15 |
| 7th Feb 2025 (Fri) | 1.838 | 1.87 | 1.838 | 1.846 | 34,469 |
| 6th Feb 2025 (Thu) | 1.792 | 1.805 | 1.792 | 1.825 | 18,421 |
| 5th Feb 2025 (Wed) | 1.799 | 1.803 | 1.795 | 1.8115 | 6,155 |
| 4th Feb 2025 (Tue) | 1.756 | 1.80 | 1.755 | 1.80 | 10,905 |
| 3rd Feb 2025 (Mon) | 1.812 | 1.818 | 1.75 | 1.761 | 20,534 |