| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.124 | 3.192 | 3.104 | 3.1945 | 47,495 |
| 18th Sep 2025 (Thu) | 3.129 | 3.129 | 3.129 | 3.129 | 1,019 |
| 17th Sep 2025 (Wed) | 3.145 | 3.145 | 3.042 | 3.0835 | 20,415 |
| 16th Sep 2025 (Tue) | 3.211 | 3.221 | 3.145 | 3.145 | 147,021 |
| 15th Sep 2025 (Mon) | 3.245 | 3.245 | 3.229 | 3.206 | 17,870 |
| 12th Sep 2025 (Fri) | 3.149 | 3.222 | 3.12 | 3.1945 | 36,730 |
| 11th Sep 2025 (Thu) | 3.101 | 3.101 | 3.101 | 3.1195 | 774 |
| 10th Sep 2025 (Wed) | 3.112 | 3.156 | 3.112 | 3.116 | 4,741 |
| 9th Sep 2025 (Tue) | 3.145 | 3.145 | 2.97 | 3.009 | 362,041 |
| 8th Sep 2025 (Mon) | 3.198 | 3.198 | 3.115 | 3.096 | 7,072 |
| 5th Sep 2025 (Fri) | 3.083 | 3.175 | 3.07 | 3.063 | 42,566 |
| 4th Sep 2025 (Thu) | 3.271 | 3.271 | 3.035 | 3.0375 | 31,058 |
| 3rd Sep 2025 (Wed) | 3.177 | 3.434 | 3.176 | 3.4165 | 102,933 |
| 2nd Sep 2025 (Tue) | 3.27 | 3.27 | 3.123 | 3.2455 | 27,944 |
| 1st Sep 2025 (Mon) | 3.134 | 3.28 | 3.134 | 3.3175 | 67,397 |
| 29th Aug 2025 (Fri) | 2.947 | 2.96 | 2.925 | 2.953 | 7,613 |
| 28th Aug 2025 (Thu) | 2.918 | 2.931 | 2.918 | 2.931 | 77 |
| 27th Aug 2025 (Wed) | 2.901 | 2.916 | 2.901 | 2.918 | 1,812 |
| 26th Aug 2025 (Tue) | 2.887 | 2.909 | 2.855 | 2.896 | 9,377 |
| 25th Aug 2025 (Mon) | 3.0655 | 3.0655 | 3.0655 | 3.0655 | 0 |
| 22nd Aug 2025 (Fri) | 2.883 | 2.897 | 2.883 | 3.0655 | 1,872 |
| 21st Aug 2025 (Thu) | 2.8845 | 2.9075 | 2.8845 | 2.9075 | 47 |
| 20th Aug 2025 (Wed) | 2.80 | 2.90 | 2.784 | 2.8845 | 12,274 |
| 19th Aug 2025 (Tue) | 2.91 | 2.91 | 2.91 | 2.8315 | 749 |
| 18th Aug 2025 (Mon) | 2.875 | 2.886 | 2.875 | 2.916 | 19,305 |
| 15th Aug 2025 (Fri) | 3.03 | 3.03 | 2.938 | 2.9305 | 1,785 |
| 14th Aug 2025 (Thu) | 2.941 | 2.979 | 2.941 | 2.9735 | 61,388 |
| 13th Aug 2025 (Wed) | 2.987 | 2.987 | 2.926 | 2.912 | 24,679 |
| 12th Aug 2025 (Tue) | 2.875 | 2.88 | 2.874 | 2.9305 | 400,123 |
| 11th Aug 2025 (Mon) | 2.851 | 2.882 | 2.783 | 2.901 | 23,858 |
| 8th Aug 2025 (Fri) | 2.917 | 2.917 | 2.916 | 2.919 | 11,963 |
| 7th Aug 2025 (Thu) | 2.991 | 3.00 | 2.927 | 2.953 | 28,996 |
| 6th Aug 2025 (Wed) | 2.861 | 2.928 | 2.861 | 2.9145 | 14,126 |
| 5th Aug 2025 (Tue) | 2.89 | 2.89 | 2.78 | 2.852 | 1,830,435 |
| 4th Aug 2025 (Mon) | 2.833 | 3.008 | 2.82 | 2.9275 | 199,600 |
| 1st Aug 2025 (Fri) | 2.68 | 2.786 | 2.624 | 2.7845 | 364,747 |
| 31st Jul 2025 (Thu) | 2.864 | 2.864 | 2.70 | 2.709 | 65,865 |
| 30th Jul 2025 (Wed) | 3.295 | 3.337 | 3.076 | 3.068 | 72,373 |
| 29th Jul 2025 (Tue) | 3.187 | 3.299 | 3.187 | 3.256 | 843,179 |
| 28th Jul 2025 (Mon) | 3.359 | 3.465 | 3.253 | 3.2985 | 155,069 |
| 25th Jul 2025 (Fri) | 3.325 | 3.339 | 3.248 | 3.26 | 86,327 |
| 24th Jul 2025 (Thu) | 3.378 | 3.416 | 3.28 | 3.3925 | 97,946 |
| 23rd Jul 2025 (Wed) | 3.531 | 3.531 | 3.464 | 3.491 | 45,260 |
| 22nd Jul 2025 (Tue) | 3.575 | 3.575 | 3.502 | 3.57 | 457,522 |