| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $106.00 | Automatic Execution |
11:26:00 - 21-May-26 |
| Unknown* | 0 | $112.99988 | SI Trade Currency Conversion |
14:42:15 - 20-May-26 |
| Unknown* | 0 | $112.33858 | SI Trade Currency Conversion |
11:31:37 - 20-May-26 |
| Unknown* | 0 | $115.72 | SI Trade |
06:14:30 - 20-May-26 |
| Unknown* | 1 | $115.72 | SI Trade |
06:14:29 - 20-May-26 |
| Unknown* | 1 | $115.90028 | SI Trade Currency Conversion |
06:12:33 - 20-May-26 |
| Unknown* | 1 | $115.90028 | SI Trade Currency Conversion |
06:12:32 - 20-May-26 |
| Unknown* | 0 | $114.77006 | SI Trade Currency Conversion |
16:04:58 - 19-May-26 |
| Unknown* | 0 | $116.93598 | SI Trade Currency Conversion |
15:22:40 - 19-May-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
14:40:40 - 19-May-26 |
| Buy* | 1 | $119.58 | Automatic Execution |
14:33:00 - 19-May-26 |
| Sell* | 32 | $114.74 | Automatic Execution |
09:02:46 - 19-May-26 |
| Sell* | 196 | $115.26878 | Ordinary |
08:46:21 - 19-May-26 |
| Buy* | 1 | $111.72 | Automatic Execution |
14:40:36 - 18-May-26 |
| Sell* | 28 | $115.01 | Automatic Execution |
11:44:13 - 18-May-26 |
| Unknown* | 0 | $113.72543 | SI Trade Currency Conversion |
09:00:39 - 18-May-26 |
| Unknown* | 0 | $110.80857 | SI Trade Currency Conversion |
09:55:26 - 15-May-26 |
| Unknown* | 0 | $105.29822 | SI Trade Currency Conversion |
15:07:52 - 14-May-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
11:05:19 - 14-May-26 |
| Buy* | 28 | $108.24 | Suspected BUY Trade |
16:35:01 - 13-May-26 |
| Buy* | 22 | $110.69675 | Ordinary |
13:32:38 - 13-May-26 |
| Buy* | 12 | $110.51 | Automatic Execution |
09:49:02 - 13-May-26 |
| Sell* | 72 | $107.8089 | Ordinary |
09:43:32 - 12-May-26 |
| Unknown* | 0 | $107.18365 | SI Trade Currency Conversion |
08:04:05 - 12-May-26 |
| Unknown* | 0 | $107.18365 | SI Trade Currency Conversion |
08:04:05 - 12-May-26 |
| Unknown* | 0 | $99.31526 | SI Trade Currency Conversion |
14:53:31 - 11-May-26 |
| Unknown* | 0 | $103.40686 | SI Trade Currency Conversion |
09:00:55 - 11-May-26 |
| Sell* | 176 | $96.18 | Automatic Execution |
09:02:11 - 08-May-26 |
| Buy* | 35 | $91.19 | Automatic Execution |
14:49:28 - 07-May-26 |
| Buy* | 157 | $88.26 | Automatic Execution |
13:43:10 - 07-May-26 |
| Unknown* | 0 | $88.72679 | SI Trade Currency Conversion |
13:37:17 - 07-May-26 |
| Buy* | 93 | $91.05 | Automatic Execution |
12:57:15 - 07-May-26 |
| Sell* | 33 | $96.23 | Uncrossing Trade |
16:35:00 - 06-May-26 |
| Sell* | 103 | $96.98 | Automatic Execution |
10:43:09 - 06-May-26 |
| Buy* | 4 | $113.56 | Automatic Execution |
14:23:54 - 05-May-26 |
| Sell* | 2 | $108.43 | Uncrossing Trade |
16:35:25 - 01-May-26 |
| Sell* | 228 | $111.85 | Automatic Execution |
13:35:39 - 30-Apr-26 |
| Buy* | 25 | $108.50 | Automatic Execution |
12:29:33 - 30-Apr-26 |
| Buy* | 132 | $109.00 | Automatic Execution |
12:26:30 - 30-Apr-26 |
| Unknown* | 2,310 | $112.49944 | Ordinary Currency Conversion |
11:03:55 - 30-Apr-26 |
| Unknown* | 1 | $117.49687 | SI Trade Currency Conversion |
08:04:21 - 30-Apr-26 |
| Sell* | 9 | $112.90 | Uncrossing Trade |
16:35:21 - 29-Apr-26 |
| Unknown* | 0 | $112.50401 | SI Trade Currency Conversion |
15:53:09 - 29-Apr-26 |
| Sell* | 497 | $112.05 | Automatic Execution |
15:09:16 - 29-Apr-26 |
| Sell* | 57 | $112.05 | Automatic Execution |
15:09:14 - 29-Apr-26 |
| Sell* | 106 | $112.05 | Automatic Execution |
15:09:13 - 29-Apr-26 |
| Sell* | 204 | $112.15 | Automatic Execution |
15:02:18 - 29-Apr-26 |
| Sell* | 31 | $112.15 | Automatic Execution |
14:59:39 - 29-Apr-26 |
| Sell* | 115 | $112.15 | Automatic Execution |
14:59:39 - 29-Apr-26 |
| Sell* | 300 | $112.60 | Automatic Execution |
14:53:48 - 29-Apr-26 |
| Unknown* | 2,310 | $112.99874 | Ordinary Currency Conversion |
14:45:41 - 29-Apr-26 |
| Sell* | 68 | $111.63 | Automatic Execution |
14:38:27 - 29-Apr-26 |
| Sell* | 124 | $108.50 | Automatic Execution |
12:04:10 - 29-Apr-26 |
| Sell* | 67 | $101.04 | Automatic Execution |
16:08:36 - 28-Apr-26 |
| Sell* | 25 | $101.47 | Automatic Execution |
14:39:46 - 28-Apr-26 |
| Unknown* | 0 | $102.22 | SI Trade |
10:11:52 - 28-Apr-26 |
| Sell* | 210 | $97.81 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 210 | $97.82 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 134 | $97.12 | Automatic Execution |
11:45:23 - 24-Apr-26 |
| Sell* | 281 | $96.75 | Automatic Execution |
08:49:56 - 24-Apr-26 |
| Unknown* | 0 | $96.05 | SI Trade |
08:01:30 - 24-Apr-26 |
| Buy* | 22 | $91.04 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 215 | $91.04 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 237 | $91.02 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 237 | $89.94 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 9 | $90.21 | Uncrossing Trade |
16:35:08 - 22-Apr-26 |
| Buy* | 285 | $87.1072 | Ordinary |
10:09:13 - 22-Apr-26 |
| Sell* | 19 | $84.30 | Uncrossing Trade |
16:35:11 - 21-Apr-26 |
| Sell* | 35 | $84.12 | Automatic Execution |
16:27:43 - 21-Apr-26 |
| Sell* | 200 | $82.11 | Automatic Execution |
15:54:37 - 21-Apr-26 |
| Sell* | 123 | $80.28 | Automatic Execution |
15:05:47 - 21-Apr-26 |
| Unknown* | 0 | $79.1763 | SI Trade Currency Conversion |
11:36:05 - 21-Apr-26 |
| Sell* | 2 | $79.80 | Uncrossing Trade |
16:35:27 - 20-Apr-26 |
| Unknown* | 0 | $80.84388 | SI Trade Currency Conversion |
09:38:07 - 20-Apr-26 |
| Unknown* | 0 | $80.27936 | SI Trade Currency Conversion |
09:00:45 - 20-Apr-26 |
| Sell* | 5 | $71.86 | Uncrossing Trade |
16:35:17 - 17-Apr-26 |
| Buy* | 40 | $68.12 | Automatic Execution |
15:50:50 - 17-Apr-26 |
| Buy* | 74 | $68.12 | Automatic Execution |
15:50:50 - 17-Apr-26 |
| Buy* | 156 | $71.19 | Automatic Execution |
14:53:47 - 17-Apr-26 |
| Buy* | 44 | $71.18 | Automatic Execution |
14:53:47 - 17-Apr-26 |
| Sell* | 417 | $71.3532 | Ordinary |
14:49:46 - 17-Apr-26 |
| Unknown* | 1 | $69.92672 | SI Trade Currency Conversion |
14:38:23 - 17-Apr-26 |
| Unknown* | 0 | $74.46053 | SI Trade Currency Conversion |
13:51:02 - 17-Apr-26 |
| Unknown* | 0 | $78.09936 | SI Trade Currency Conversion |
13:46:00 - 17-Apr-26 |
| Buy* | 4 | $81.25 | Automatic Execution |
12:44:45 - 17-Apr-26 |
| Buy* | 24 | $81.24 | Automatic Execution |
12:44:45 - 17-Apr-26 |
| Unknown* | 0 | $81.17293 | SI Trade Currency Conversion |
12:03:16 - 17-Apr-26 |
| Unknown* | 0 | $81.17293 | SI Trade Currency Conversion |
12:03:10 - 17-Apr-26 |
| Unknown* | 0 | $83.56 | SI Trade |
09:47:34 - 17-Apr-26 |
| Unknown* | 0 | $84.86122 | SI Trade Currency Conversion |
10:53:17 - 16-Apr-26 |
| Unknown* | 0 | $84.82577 | SI Trade Currency Conversion |
10:53:16 - 16-Apr-26 |
| Buy* | 14 | $82.89 | Automatic Execution |
15:50:47 - 15-Apr-26 |
| Buy* | 195 | $80.81 | Automatic Execution |
15:25:51 - 15-Apr-26 |
| Sell* | 65 | $81.04 | Automatic Execution |
15:22:11 - 15-Apr-26 |
| Sell* | 309 | $81.43 | Automatic Execution |
15:21:29 - 15-Apr-26 |
| Buy* | 65 | $81.74 | Automatic Execution |
15:19:08 - 15-Apr-26 |
| Unknown* | 0 | $81.75 | SI Trade |
14:32:32 - 15-Apr-26 |
| Buy* | 34 | $81.87 | Automatic Execution |
08:28:05 - 15-Apr-26 |
| Buy* | 4 | $81.87 | Automatic Execution |
08:28:05 - 15-Apr-26 |
| Unknown* | 1 | $84.79725 | SI Trade Currency Conversion |
14:48:38 - 14-Apr-26 |
| Sell* | 8 | $86.84 | Automatic Execution |
09:52:09 - 14-Apr-26 |
| Buy* | 4 | $92.14 | Automatic Execution |
14:34:41 - 13-Apr-26 |
| Unknown* | 0 | $93.4964 | SI Trade Currency Conversion |
09:40:43 - 13-Apr-26 |
| Unknown* | 2 | $92.84193 | SI Trade Currency Conversion |
09:29:10 - 13-Apr-26 |
| Unknown* | 0 | $92.61987 | SI Trade Currency Conversion |
09:00:45 - 13-Apr-26 |
| Unknown* | 2 | $92.39782 | SI Trade Currency Conversion |
08:45:18 - 13-Apr-26 |
| Unknown* | 3 | $91.84631 | Ordinary Currency Conversion |
08:14:29 - 13-Apr-26 |
| Buy* | 9 | $82.51 | Automatic Execution |
15:34:38 - 10-Apr-26 |
| Buy* | 287 | $83.01 | Automatic Execution |
14:11:48 - 10-Apr-26 |
| Sell* | 44 | $83.18 | Automatic Execution |
14:11:48 - 10-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
11:18:58 - 10-Apr-26 |
| Sell* | 54 | $84.10 | Automatic Execution |
10:57:09 - 10-Apr-26 |
| Unknown* | 931 | $86.95021 | Ordinary Currency Conversion |
08:20:48 - 10-Apr-26 |
| Unknown* | 931 | $89.19643 | Ordinary Currency Conversion |
16:27:33 - 09-Apr-26 |
| Unknown* | 0 | $86.11568 | SI Trade Currency Conversion |
12:49:28 - 09-Apr-26 |
| Sell* | 17 | $86.02 | Automatic Execution |
09:46:34 - 09-Apr-26 |
| Buy* | 9 | $86.54 | Automatic Execution |
09:06:51 - 09-Apr-26 |
| Unknown* | 0 | $85.51 | SI Trade |
08:27:21 - 09-Apr-26 |
| Unknown* | 0 | $85.14 | SI Trade |
08:19:57 - 09-Apr-26 |
| Unknown* | 6 | $85.6044 | Ordinary Currency Conversion |
08:08:34 - 09-Apr-26 |
| Buy* | 4 | $85.21 | Automatic Execution |
08:04:21 - 09-Apr-26 |
| Buy* | 431 | $81.5876 | Ordinary |
15:58:42 - 08-Apr-26 |
| Buy* | 9 | $81.57 | Automatic Execution |
15:55:37 - 08-Apr-26 |
| Buy* | 9 | $81.58 | Automatic Execution |
15:55:35 - 08-Apr-26 |
| Buy* | 9 | $77.39 | Automatic Execution |
15:03:28 - 08-Apr-26 |
| Buy* | 9 | $77.39 | Automatic Execution |
15:03:28 - 08-Apr-26 |
| Unknown* | 0 | $77.1901 | SI Trade Currency Conversion |
12:40:00 - 08-Apr-26 |
| Unknown* | 0 | $75.84 | SI Trade |
12:34:27 - 08-Apr-26 |
| Buy* | 9 | $80.18 | Automatic Execution |
11:08:54 - 08-Apr-26 |
| Buy* | 9 | $80.11 | Automatic Execution |
11:07:38 - 08-Apr-26 |
| Buy* | 9 | $80.11 | Automatic Execution |
11:07:37 - 08-Apr-26 |
| Buy* | 300 | $82.85 | Automatic Execution |
09:36:08 - 08-Apr-26 |
| Buy* | 191 | $82.04 | Automatic Execution |
09:36:08 - 08-Apr-26 |
| Buy* | 89 | $82.01 | Automatic Execution |
09:36:08 - 08-Apr-26 |
| Buy* | 102 | $82.01 | Automatic Execution |
09:36:08 - 08-Apr-26 |
| Buy* | 668 | $80.50 | Automatic Execution |
09:05:34 - 08-Apr-26 |
| Sell* | 4 | $80.78 | Automatic Execution |
08:45:36 - 08-Apr-26 |
| Buy* | 9 | $81.35 | Automatic Execution |
08:33:44 - 08-Apr-26 |
| Unknown* | 0 | $80.00232 | SI Trade Currency Conversion |
08:30:17 - 08-Apr-26 |
| Buy* | 7 | $80.50 | Automatic Execution |
08:24:36 - 08-Apr-26 |
| Sell* | 71 | $80.41 | Uncrossing Trade |
08:24:35 - 08-Apr-26 |
| Unknown* | 47 | $79.93109 | Ordinary Currency Conversion |
08:13:54 - 08-Apr-26 |
| Unknown* | 1 | $79.30218 | SI Trade Currency Conversion |
08:06:52 - 08-Apr-26 |
| Unknown* | 0 | $79.30218 | SI Trade Currency Conversion |
08:06:52 - 08-Apr-26 |
| Unknown* | 0 | $80.09 | SI Trade |
08:03:48 - 08-Apr-26 |
| Sell* | 5 | $112.74 | Automatic Execution |
16:26:54 - 07-Apr-26 |
| Unknown* | 29 | $114.19189 | SI Trade Currency Conversion |
16:05:15 - 07-Apr-26 |
| Unknown* | 1 | $114.04199 | SI Trade Currency Conversion |
16:05:05 - 07-Apr-26 |
| Buy* | 6 | $112.54 | Automatic Execution |
15:54:31 - 07-Apr-26 |
| Unknown* | 0 | $111.70118 | SI Trade Currency Conversion |
15:50:34 - 07-Apr-26 |
| Unknown* | 2 | $111.59741 | SI Trade Currency Conversion |
15:50:28 - 07-Apr-26 |
| Unknown* | 2 | $111.41291 | SI Trade Currency Conversion |
15:50:18 - 07-Apr-26 |
| Unknown* | 2 | $111.50516 | SI Trade Currency Conversion |
15:50:10 - 07-Apr-26 |
| Unknown* | 2 | $111.50516 | SI Trade Currency Conversion |
15:50:08 - 07-Apr-26 |
| Unknown* | 2 | $111.34372 | SI Trade Currency Conversion |
15:50:02 - 07-Apr-26 |
| Unknown* | 1 | $111.50516 | SI Trade Currency Conversion |
15:49:57 - 07-Apr-26 |
| Unknown* | 1 | $111.37832 | SI Trade Currency Conversion |
15:49:51 - 07-Apr-26 |
| Unknown* | 1 | $111.35525 | SI Trade Currency Conversion |
15:49:46 - 07-Apr-26 |
| Unknown* | 1 | $111.35525 | SI Trade Currency Conversion |
15:49:29 - 07-Apr-26 |
| Unknown* | 1 | $111.37832 | SI Trade Currency Conversion |
15:49:23 - 07-Apr-26 |
| Unknown* | 1 | $111.50516 | SI Trade Currency Conversion |
15:49:11 - 07-Apr-26 |
| Sell* | 57 | $111.25 | Automatic Execution |
15:48:37 - 07-Apr-26 |
| Unknown* | 0 | $114.50323 | SI Trade Currency Conversion |
13:02:47 - 07-Apr-26 |
| Unknown* | 0 | $116.78 | SI Trade |
08:17:38 - 07-Apr-26 |
| Unknown* | 0 | $110.50 | SI Trade |
08:16:09 - 07-Apr-26 |
| Unknown* | 0 | $117.36 | SI Trade |
08:08:17 - 07-Apr-26 |
| Unknown* | 0 | $117.36 | SI Trade |
08:08:17 - 07-Apr-26 |
| Unknown* | 0 | $117.36 | SI Trade |
08:08:05 - 07-Apr-26 |
| Unknown* | 0 | $117.36 | SI Trade |
08:08:05 - 07-Apr-26 |
| Unknown* | 0 | $117.36 | SI Trade |
08:08:05 - 07-Apr-26 |
| Unknown* | 0 | $117.23 | SI Trade |
08:04:13 - 07-Apr-26 |
| Unknown* | 0 | $117.23 | SI Trade |
08:04:13 - 07-Apr-26 |
| Unknown* | 0 | $117.23 | SI Trade |
08:04:13 - 07-Apr-26 |
| Unknown* | 0 | $117.23 | SI Trade |
08:04:13 - 07-Apr-26 |
| Unknown* | 0 | $117.23 | SI Trade |
08:04:13 - 07-Apr-26 |
| Unknown* | 0 | $117.23 | SI Trade |
08:04:13 - 07-Apr-26 |
| Unknown* | 0 | $111.27454 | SI Trade Currency Conversion |
08:04:13 - 07-Apr-26 |
| Unknown* | 1 | $105.72811 | SI Trade Currency Conversion |
08:04:13 - 07-Apr-26 |
| Unknown* | 0 | $111.27454 | SI Trade Currency Conversion |
08:04:13 - 07-Apr-26 |
| Unknown* | 0 | $117.23 | SI Trade |
08:04:13 - 07-Apr-26 |
| Buy* | 200 | $104.00 | Automatic Execution |
16:22:00 - 02-Apr-26 |
| Buy* | 215 | $111.00 | Automatic Execution |
14:11:48 - 02-Apr-26 |
| Unknown* | 0 | $109.30059 | SI Trade Currency Conversion |
13:15:12 - 02-Apr-26 |
| Unknown* | 0 | $104.65 | SI Trade |
09:24:45 - 02-Apr-26 |
| Unknown* | 19 | $104.68111 | Ordinary Currency Conversion |
09:06:16 - 02-Apr-26 |
| Sell* | 8 | $103.76 | Automatic Execution |
08:44:44 - 02-Apr-26 |
| Sell* | 11 | $103.76 | Automatic Execution |
08:44:42 - 02-Apr-26 |
| Buy* | 5 | $104.29 | Automatic Execution |
08:10:51 - 02-Apr-26 |
| Sell* | 5 | $89.87 | Automatic Execution |
15:31:29 - 01-Apr-26 |
| Buy* | 26 | $90.49 | Automatic Execution |
15:28:35 - 01-Apr-26 |
| Buy* | 20 | $89.86 | Automatic Execution |
15:15:13 - 01-Apr-26 |
| Unknown* | 0 | $90.99 | SI Trade |
14:37:20 - 01-Apr-26 |
| Buy* | 5 | $92.31 | Automatic Execution |
14:25:05 - 01-Apr-26 |
| Buy* | 112 | $99.20 | Automatic Execution |
15:29:51 - 31-Mar-26 |
| Buy* | 58 | $99.82 | Automatic Execution |
15:07:51 - 31-Mar-26 |
| Sell* | 1 | $102.29 | Automatic Execution |
11:43:57 - 31-Mar-26 |
| Unknown* | 0 | $101.21 | SI Trade |
10:56:24 - 31-Mar-26 |
| Buy* | 72 | $98.50 | Automatic Execution |
10:30:29 - 31-Mar-26 |
| Buy* | 38 | $98.50 | Automatic Execution |
10:30:29 - 31-Mar-26 |
| Sell* | 6 | $97.30 | Automatic Execution |
10:26:28 - 31-Mar-26 |