| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | $70.91 | Automatic Execution |
15:35:14 - 10-Jul-26 |
| Buy* | 285 | $68.78 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $72.24 | SI Trade |
08:00:36 - 09-Jul-26 |
| Unknown* | 0 | $60.9876 | SI Trade Currency Conversion |
09:00:58 - 06-Jul-26 |
| Buy* | 3 | $59.50 | Automatic Execution |
13:41:59 - 02-Jul-26 |
| Unknown* | 0 | $59.97 | SI Trade |
08:00:26 - 02-Jul-26 |
| Unknown* | 0 | $62.00 | SI Trade |
14:30:37 - 29-Jun-26 |
| Sell* | 2 | $61.13 | Automatic Execution |
08:00:20 - 29-Jun-26 |
| Sell* | 1 | $61.13 | SI Trade |
08:00:19 - 29-Jun-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
11:05:38 - 25-Jun-26 |
| Unknown* | 0 | $60.08 | SI Trade |
11:05:37 - 25-Jun-26 |
| Sell* | 1 | $61.36 | Automatic Execution |
14:16:40 - 24-Jun-26 |
| Sell* | 1 | $61.36 | SI Trade |
14:16:37 - 24-Jun-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
08:00:29 - 24-Jun-26 |
| Unknown* | 0 | $63.95 | SI Trade |
08:00:27 - 24-Jun-26 |
| Sell* | 255 | $66.52 | Automatic Execution |
14:34:50 - 22-Jun-26 |
| Unknown* | 0 | $68.85806 | SI Trade Currency Conversion |
09:01:10 - 22-Jun-26 |
| Sell* | 285 | $70.6296 | Ordinary |
10:28:02 - 16-Jun-26 |
| Unknown* | 0 | $73.58901 | SI Trade Currency Conversion |
09:00:57 - 15-Jun-26 |
| Unknown* | 0 | $73.62382 | SI Trade Currency Conversion |
08:04:21 - 15-Jun-26 |
| Buy* | 282 | $84.01 | Automatic Execution |
14:43:51 - 12-Jun-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
14:43:51 - 12-Jun-26 |
| Buy* | 448 | $84.04 | Automatic Execution |
14:43:51 - 12-Jun-26 |
| Buy* | 224 | $82.98 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 224 | $82.96 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Unknown* | 0 | $88.37752 | SI Trade Currency Conversion |
12:21:50 - 10-Jun-26 |
| Buy* | 25 | $88.02 | Automatic Execution |
09:15:39 - 10-Jun-26 |
| Sell* | 12 | $89.31 | Uncrossing Trade |
08:00:08 - 09-Jun-26 |
| Unknown* | 0 | $89.42 | SI Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 0 | $91.98 | SI Trade |
16:15:23 - 08-Jun-26 |
| Unknown* | 0 | $98.28176 | SI Trade Currency Conversion |
09:01:24 - 08-Jun-26 |
| Unknown* | 0 | $97.58015 | SI Trade Currency Conversion |
08:05:40 - 08-Jun-26 |
| Unknown* | 100 | $96.87356 | SI Trade Currency Conversion |
08:05:40 - 08-Jun-26 |
| Unknown* | 0 | $97.67252 | SI Trade Currency Conversion |
08:04:06 - 08-Jun-26 |
| Unknown* | 7 | $96.96526 | SI Trade Currency Conversion |
08:04:06 - 08-Jun-26 |
| Unknown* | 0 | $97.67252 | SI Trade Currency Conversion |
08:04:06 - 08-Jun-26 |
| Unknown* | 22 | $96.96526 | SI Trade Currency Conversion |
08:04:06 - 08-Jun-26 |
| Unknown* | 0 | $98.35 | SI Trade |
15:32:42 - 03-Jun-26 |
| Sell* | 14 | $98.34 | Automatic Execution |
15:32:42 - 03-Jun-26 |
| Sell* | 2 | $97.51 | Automatic Execution |
15:12:13 - 03-Jun-26 |
| Unknown* | 0 | $100.18 | SI Trade |
13:42:45 - 03-Jun-26 |
| Unknown* | 0 | $100.59897 | SI Trade Currency Conversion |
11:23:04 - 03-Jun-26 |
| Unknown* | 0 | $93.59 | SI Trade |
15:03:57 - 02-Jun-26 |
| Sell* | 78 | $92.97 | Automatic Execution |
15:02:42 - 02-Jun-26 |
| Unknown* | 0 | $90.65 | SI Trade |
08:19:12 - 02-Jun-26 |
| Unknown* | 0 | $96.99 | SI Trade |
15:07:28 - 01-Jun-26 |
| Unknown* | 0 | $96.91 | SI Trade |
15:07:24 - 01-Jun-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
15:07:24 - 01-Jun-26 |
| Buy* | 16 | $95.36 | Automatic Execution |
14:48:25 - 01-Jun-26 |
| Unknown* | 0 | $95.37 | SI Trade |
14:30:59 - 01-Jun-26 |
| Buy* | 2 | $95.66 | Automatic Execution |
14:30:59 - 01-Jun-26 |
| Unknown* | 0 | $91.39644 | SI Trade Currency Conversion |
09:28:03 - 01-Jun-26 |
| Sell* | 5 | $85.03 | Uncrossing Trade |
16:35:08 - 29-May-26 |
| Unknown* | 0 | $85.60 | SI Trade |
08:00:07 - 29-May-26 |
| Sell* | 4 | $85.87 | Uncrossing Trade |
08:00:03 - 29-May-26 |
| Sell* | 1 | $90.59 | SI Trade |
12:21:05 - 28-May-26 |
| Unknown* | 0 | $90.98 | SI Trade |
16:18:22 - 27-May-26 |
| Buy* | 2 | $90.98 | Automatic Execution |
16:18:18 - 27-May-26 |
| Unknown* | 0 | $89.95 | SI Trade |
15:53:04 - 27-May-26 |
| Sell* | 11 | $89.95 | Automatic Execution |
15:53:03 - 27-May-26 |
| Unknown* | 0 | $88.73734 | SI Trade Currency Conversion |
14:40:37 - 27-May-26 |
| Unknown* | 0 | $85.45 | SI Trade |
13:31:12 - 27-May-26 |
| Unknown* | 0 | $97.34 | SI Trade |
16:11:04 - 26-May-26 |
| Buy* | 1 | $97.34 | SI Trade |
16:11:04 - 26-May-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
16:11:04 - 26-May-26 |
| Unknown* | 0 | $97.26 | SI Trade |
16:10:59 - 26-May-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
16:10:59 - 26-May-26 |
| Unknown* | 0 | $97.84 | SI Trade |
15:01:18 - 26-May-26 |
| Buy* | 2 | $97.84 | Automatic Execution |
15:01:13 - 26-May-26 |
| Unknown* | 0 | $95.59 | SI Trade |
11:13:32 - 26-May-26 |
| Buy* | 1 | $95.03 | SI Trade |
11:13:31 - 26-May-26 |
| Buy* | 1 | $95.72 | Automatic Execution |
11:13:31 - 26-May-26 |
| Unknown* | 0 | $95.03 | SI Trade |
11:13:18 - 26-May-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
11:13:18 - 26-May-26 |
| Buy* | 3 | $94.98 | Automatic Execution |
11:13:15 - 26-May-26 |
| Unknown* | 0 | $96.29 | SI Trade |
10:28:09 - 26-May-26 |
| Unknown* | 0 | $96.23 | SI Trade |
10:28:04 - 26-May-26 |
| Buy* | 1 | $96.22 | Automatic Execution |
10:28:04 - 26-May-26 |
| Sell* | 364 | $95.60 | Automatic Execution |
10:25:03 - 26-May-26 |
| Buy* | 1 | $105.36 | SI Trade |
14:52:53 - 22-May-26 |
| Buy* | 1 | $102.09 | Automatic Execution |
14:00:46 - 22-May-26 |
| Buy* | 62 | $106.20839 | Ordinary |
11:38:40 - 22-May-26 |
| Sell* | 1 | $104.18 | SI Trade |
08:05:29 - 22-May-26 |
| Sell* | 2 | $104.42 | Uncrossing Trade |
08:05:29 - 22-May-26 |
| Unknown* | 0 | $106.78 | SI Trade |
08:00:01 - 22-May-26 |
| Buy* | 28 | $106.00 | Automatic Execution |
11:26:00 - 21-May-26 |
| Unknown* | 0 | $112.99988 | SI Trade Currency Conversion |
14:42:15 - 20-May-26 |
| Unknown* | 0 | $112.33858 | SI Trade Currency Conversion |
11:31:37 - 20-May-26 |
| Unknown* | 0 | $115.72 | SI Trade |
06:14:30 - 20-May-26 |
| Unknown* | 1 | $115.72 | SI Trade |
06:14:29 - 20-May-26 |
| Unknown* | 1 | $115.90028 | SI Trade Currency Conversion |
06:12:33 - 20-May-26 |
| Unknown* | 1 | $115.90028 | SI Trade Currency Conversion |
06:12:32 - 20-May-26 |
| Unknown* | 0 | $114.77006 | SI Trade Currency Conversion |
16:04:58 - 19-May-26 |
| Unknown* | 0 | $116.93598 | SI Trade Currency Conversion |
15:22:40 - 19-May-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
14:40:40 - 19-May-26 |
| Buy* | 1 | $119.58 | Automatic Execution |
14:33:00 - 19-May-26 |
| Sell* | 32 | $114.74 | Automatic Execution |
09:02:46 - 19-May-26 |
| Sell* | 196 | $115.26878 | Ordinary |
08:46:21 - 19-May-26 |
| Buy* | 1 | $111.72 | Automatic Execution |
14:40:36 - 18-May-26 |
| Sell* | 28 | $115.01 | Automatic Execution |
11:44:13 - 18-May-26 |
| Unknown* | 0 | $113.72543 | SI Trade Currency Conversion |
09:00:39 - 18-May-26 |
| Unknown* | 0 | $110.80857 | SI Trade Currency Conversion |
09:55:26 - 15-May-26 |
| Unknown* | 0 | $105.29822 | SI Trade Currency Conversion |
15:07:52 - 14-May-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
11:05:19 - 14-May-26 |
| Buy* | 28 | $108.24 | Suspected BUY Trade |
16:35:01 - 13-May-26 |
| Buy* | 22 | $110.69675 | Ordinary |
13:32:38 - 13-May-26 |
| Buy* | 12 | $110.51 | Automatic Execution |
09:49:02 - 13-May-26 |
| Sell* | 72 | $107.8089 | Ordinary |
09:43:32 - 12-May-26 |
| Unknown* | 0 | $107.18365 | SI Trade Currency Conversion |
08:04:05 - 12-May-26 |
| Unknown* | 0 | $107.18365 | SI Trade Currency Conversion |
08:04:05 - 12-May-26 |
| Unknown* | 0 | $99.31526 | SI Trade Currency Conversion |
14:53:31 - 11-May-26 |
| Unknown* | 0 | $103.40686 | SI Trade Currency Conversion |
09:00:55 - 11-May-26 |
| Sell* | 176 | $96.18 | Automatic Execution |
09:02:11 - 08-May-26 |
| Buy* | 35 | $91.19 | Automatic Execution |
14:49:28 - 07-May-26 |
| Buy* | 157 | $88.26 | Automatic Execution |
13:43:10 - 07-May-26 |
| Unknown* | 0 | $88.72679 | SI Trade Currency Conversion |
13:37:17 - 07-May-26 |
| Buy* | 93 | $91.05 | Automatic Execution |
12:57:15 - 07-May-26 |
| Sell* | 33 | $96.23 | Uncrossing Trade |
16:35:00 - 06-May-26 |
| Sell* | 103 | $96.98 | Automatic Execution |
10:43:09 - 06-May-26 |
| Buy* | 4 | $113.56 | Automatic Execution |
14:23:54 - 05-May-26 |
| Sell* | 2 | $108.43 | Uncrossing Trade |
16:35:25 - 01-May-26 |
| Sell* | 228 | $111.85 | Automatic Execution |
13:35:39 - 30-Apr-26 |
| Buy* | 25 | $108.50 | Automatic Execution |
12:29:33 - 30-Apr-26 |
| Buy* | 132 | $109.00 | Automatic Execution |
12:26:30 - 30-Apr-26 |
| Unknown* | 2,310 | $112.49944 | Ordinary Currency Conversion |
11:03:55 - 30-Apr-26 |
| Unknown* | 1 | $117.49687 | SI Trade Currency Conversion |
08:04:21 - 30-Apr-26 |
| Sell* | 9 | $112.90 | Uncrossing Trade |
16:35:21 - 29-Apr-26 |
| Unknown* | 0 | $112.50401 | SI Trade Currency Conversion |
15:53:09 - 29-Apr-26 |
| Sell* | 497 | $112.05 | Automatic Execution |
15:09:16 - 29-Apr-26 |
| Sell* | 57 | $112.05 | Automatic Execution |
15:09:14 - 29-Apr-26 |
| Sell* | 106 | $112.05 | Automatic Execution |
15:09:13 - 29-Apr-26 |
| Sell* | 204 | $112.15 | Automatic Execution |
15:02:18 - 29-Apr-26 |
| Sell* | 31 | $112.15 | Automatic Execution |
14:59:39 - 29-Apr-26 |
| Sell* | 115 | $112.15 | Automatic Execution |
14:59:39 - 29-Apr-26 |
| Sell* | 300 | $112.60 | Automatic Execution |
14:53:48 - 29-Apr-26 |
| Unknown* | 2,310 | $112.99874 | Ordinary Currency Conversion |
14:45:41 - 29-Apr-26 |
| Sell* | 68 | $111.63 | Automatic Execution |
14:38:27 - 29-Apr-26 |
| Sell* | 124 | $108.50 | Automatic Execution |
12:04:10 - 29-Apr-26 |
| Sell* | 67 | $101.04 | Automatic Execution |
16:08:36 - 28-Apr-26 |
| Sell* | 25 | $101.47 | Automatic Execution |
14:39:46 - 28-Apr-26 |
| Unknown* | 0 | $102.22 | SI Trade |
10:11:52 - 28-Apr-26 |
| Sell* | 210 | $97.81 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 210 | $97.82 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 134 | $97.12 | Automatic Execution |
11:45:23 - 24-Apr-26 |
| Sell* | 281 | $96.75 | Automatic Execution |
08:49:56 - 24-Apr-26 |
| Unknown* | 0 | $96.05 | SI Trade |
08:01:30 - 24-Apr-26 |
| Buy* | 22 | $91.04 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 215 | $91.04 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 237 | $91.02 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 237 | $89.94 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 9 | $90.21 | Uncrossing Trade |
16:35:08 - 22-Apr-26 |
| Buy* | 285 | $87.1072 | Ordinary |
10:09:13 - 22-Apr-26 |
| Sell* | 19 | $84.30 | Uncrossing Trade |
16:35:11 - 21-Apr-26 |
| Sell* | 35 | $84.12 | Automatic Execution |
16:27:43 - 21-Apr-26 |
| Sell* | 200 | $82.11 | Automatic Execution |
15:54:37 - 21-Apr-26 |
| Sell* | 123 | $80.28 | Automatic Execution |
15:05:47 - 21-Apr-26 |
| Unknown* | 0 | $79.1763 | SI Trade Currency Conversion |
11:36:05 - 21-Apr-26 |
| Sell* | 2 | $79.80 | Uncrossing Trade |
16:35:27 - 20-Apr-26 |
| Unknown* | 0 | $80.84388 | SI Trade Currency Conversion |
09:38:07 - 20-Apr-26 |
| Unknown* | 0 | $80.27936 | SI Trade Currency Conversion |
09:00:45 - 20-Apr-26 |
| Sell* | 5 | $71.86 | Uncrossing Trade |
16:35:17 - 17-Apr-26 |
| Buy* | 40 | $68.12 | Automatic Execution |
15:50:50 - 17-Apr-26 |
| Buy* | 74 | $68.12 | Automatic Execution |
15:50:50 - 17-Apr-26 |
| Buy* | 156 | $71.19 | Automatic Execution |
14:53:47 - 17-Apr-26 |
| Buy* | 44 | $71.18 | Automatic Execution |
14:53:47 - 17-Apr-26 |
| Sell* | 417 | $71.3532 | Ordinary |
14:49:46 - 17-Apr-26 |
| Unknown* | 1 | $69.92672 | SI Trade Currency Conversion |
14:38:23 - 17-Apr-26 |
| Unknown* | 0 | $74.46053 | SI Trade Currency Conversion |
13:51:02 - 17-Apr-26 |
| Unknown* | 0 | $78.09936 | SI Trade Currency Conversion |
13:46:00 - 17-Apr-26 |
| Buy* | 4 | $81.25 | Automatic Execution |
12:44:45 - 17-Apr-26 |
| Buy* | 24 | $81.24 | Automatic Execution |
12:44:45 - 17-Apr-26 |
| Unknown* | 0 | $81.17293 | SI Trade Currency Conversion |
12:03:16 - 17-Apr-26 |
| Unknown* | 0 | $81.17293 | SI Trade Currency Conversion |
12:03:10 - 17-Apr-26 |
| Unknown* | 0 | $83.56 | SI Trade |
09:47:34 - 17-Apr-26 |
| Unknown* | 0 | $84.86122 | SI Trade Currency Conversion |
10:53:17 - 16-Apr-26 |
| Unknown* | 0 | $84.82577 | SI Trade Currency Conversion |
10:53:16 - 16-Apr-26 |
| Buy* | 14 | $82.89 | Automatic Execution |
15:50:47 - 15-Apr-26 |
| Buy* | 195 | $80.81 | Automatic Execution |
15:25:51 - 15-Apr-26 |
| Sell* | 65 | $81.04 | Automatic Execution |
15:22:11 - 15-Apr-26 |
| Sell* | 309 | $81.43 | Automatic Execution |
15:21:29 - 15-Apr-26 |
| Buy* | 65 | $81.74 | Automatic Execution |
15:19:08 - 15-Apr-26 |
| Unknown* | 0 | $81.75 | SI Trade |
14:32:32 - 15-Apr-26 |
| Buy* | 34 | $81.87 | Automatic Execution |
08:28:05 - 15-Apr-26 |
| Buy* | 4 | $81.87 | Automatic Execution |
08:28:05 - 15-Apr-26 |
| Unknown* | 1 | $84.79725 | SI Trade Currency Conversion |
14:48:38 - 14-Apr-26 |
| Sell* | 8 | $86.84 | Automatic Execution |
09:52:09 - 14-Apr-26 |
| Buy* | 4 | $92.14 | Automatic Execution |
14:34:41 - 13-Apr-26 |
| Unknown* | 0 | $93.4964 | SI Trade Currency Conversion |
09:40:43 - 13-Apr-26 |
| Unknown* | 2 | $92.84193 | SI Trade Currency Conversion |
09:29:10 - 13-Apr-26 |
| Unknown* | 0 | $92.61987 | SI Trade Currency Conversion |
09:00:45 - 13-Apr-26 |
| Unknown* | 2 | $92.39782 | SI Trade Currency Conversion |
08:45:18 - 13-Apr-26 |
| Unknown* | 3 | $91.84631 | Ordinary Currency Conversion |
08:14:29 - 13-Apr-26 |
| Buy* | 9 | $82.51 | Automatic Execution |
15:34:38 - 10-Apr-26 |
| Buy* | 287 | $83.01 | Automatic Execution |
14:11:48 - 10-Apr-26 |
| Sell* | 44 | $83.18 | Automatic Execution |
14:11:48 - 10-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
11:18:58 - 10-Apr-26 |
| Sell* | 54 | $84.10 | Automatic Execution |
10:57:09 - 10-Apr-26 |
| Unknown* | 931 | $86.95021 | Ordinary Currency Conversion |
08:20:48 - 10-Apr-26 |
| Unknown* | 931 | $89.19643 | Ordinary Currency Conversion |
16:27:33 - 09-Apr-26 |
| Unknown* | 0 | $86.11568 | SI Trade Currency Conversion |
12:49:28 - 09-Apr-26 |