| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.36741 | SI Trade Currency Conversion |
09:00:41 - 28-Sep-26 |
| Unknown* | 0 | $127.71 | SI Trade |
12:04:36 - 25-Sep-26 |
| Sell* | 30 | $128.00 | Automatic Execution |
08:10:45 - 25-Sep-26 |
| Sell* | 15 | $127.50 | Automatic Execution |
08:05:02 - 25-Sep-26 |
| Sell* | 42 | $127.50 | Automatic Execution |
08:05:02 - 25-Sep-26 |
| Unknown* | 0 | $128.06 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | $126.89276 | SI Trade Currency Conversion |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | $128.07 | SI Trade |
08:00:11 - 25-Sep-26 |
| Buy* | 1 | $128.07 | Automatic Execution |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | $133.86805 | SI Trade Currency Conversion |
10:22:42 - 24-Sep-26 |
| Unknown* | 0 | $133.86805 | SI Trade Currency Conversion |
10:22:37 - 24-Sep-26 |
| Unknown* | 0 | $130.70483 | SI Trade Currency Conversion |
08:00:14 - 24-Sep-26 |
| Buy* | 218 | $127.01 | Automatic Execution |
14:36:12 - 23-Sep-26 |
| Unknown* | 0 | $126.26611 | SI Trade Currency Conversion |
12:00:43 - 23-Sep-26 |
| Unknown* | 0 | $126.34611 | SI Trade Currency Conversion |
12:00:36 - 23-Sep-26 |
| Unknown* | 0 | $126.16 | SI Trade |
16:15:32 - 22-Sep-26 |
| Buy* | 4 | $121.39 | Automatic Execution |
14:22:40 - 22-Sep-26 |
| Buy* | 16 | $137.71 | Automatic Execution |
15:01:47 - 18-Sep-26 |
| Unknown* | 0 | $132.98 | SI Trade |
10:31:31 - 18-Sep-26 |
| Unknown* | 0 | $132.19463 | SI Trade Currency Conversion |
08:00:09 - 18-Sep-26 |
| Unknown* | 0 | $139.35 | SI Trade |
08:00:21 - 16-Sep-26 |
| Buy* | 7 | $140.82 | Automatic Execution |
14:46:25 - 14-Sep-26 |
| Sell* | 4 | $138.00 | Automatic Execution |
08:55:41 - 14-Sep-26 |
| Buy* | 82 | $132.61 | Automatic Execution |
16:25:13 - 11-Sep-26 |
| Sell* | 110 | $131.44 | Automatic Execution |
16:17:06 - 11-Sep-26 |
| Unknown* | 144 | $129.95346 | Ordinary Currency Conversion |
11:22:27 - 11-Sep-26 |
| Unknown* | 0 | $135.30 | SI Trade |
08:00:20 - 11-Sep-26 |
| Sell* | 1,418 | $125.00 | Automatic Execution |
11:16:49 - 10-Sep-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
11:16:49 - 10-Sep-26 |
| Sell* | 21 | $125.00 | Automatic Execution |
11:16:49 - 10-Sep-26 |
| Sell* | 65 | $125.00 | Automatic Execution |
11:16:49 - 10-Sep-26 |
| Sell* | 4 | $125.00 | Automatic Execution |
11:16:36 - 10-Sep-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
11:16:36 - 10-Sep-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
11:16:36 - 10-Sep-26 |
| Sell* | 6 | $125.00 | Automatic Execution |
11:16:36 - 10-Sep-26 |
| Sell* | 7 | $125.00 | Automatic Execution |
11:16:36 - 10-Sep-26 |
| Sell* | 8 | $125.00 | Automatic Execution |
11:16:36 - 10-Sep-26 |
| Sell* | 9 | $125.00 | Automatic Execution |
11:16:36 - 10-Sep-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
11:16:36 - 10-Sep-26 |
| Sell* | 11 | $125.00 | Automatic Execution |
11:16:36 - 10-Sep-26 |
| Sell* | 13 | $125.00 | Automatic Execution |
11:16:36 - 10-Sep-26 |
| Sell* | 4 | $125.00 | Automatic Execution |
11:16:35 - 10-Sep-26 |
| Sell* | 8 | $125.00 | Automatic Execution |
11:16:35 - 10-Sep-26 |
| Sell* | 17 | $125.00 | Automatic Execution |
11:16:35 - 10-Sep-26 |
| Sell* | 6 | $125.00 | Automatic Execution |
11:16:25 - 10-Sep-26 |
| Sell* | 8 | $125.00 | Automatic Execution |
11:16:25 - 10-Sep-26 |
| Sell* | 119 | $125.00 | Automatic Execution |
11:16:05 - 10-Sep-26 |
| Sell* | 73 | $125.00 | Automatic Execution |
11:16:05 - 10-Sep-26 |
| Sell* | 42 | $125.00 | Automatic Execution |
11:16:05 - 10-Sep-26 |
| Sell* | 9 | $125.00 | Automatic Execution |
11:16:05 - 10-Sep-26 |
| Sell* | 14 | $125.00 | Automatic Execution |
11:16:05 - 10-Sep-26 |
| Sell* | 14 | $125.00 | Automatic Execution |
11:16:05 - 10-Sep-26 |
| Sell* | 32 | $125.00 | Automatic Execution |
11:16:05 - 10-Sep-26 |
| Sell* | 67 | $125.00 | Automatic Execution |
10:54:03 - 10-Sep-26 |
| Sell* | 14 | $125.01 | Automatic Execution |
10:54:03 - 10-Sep-26 |
| Sell* | 567 | $125.50 | Automatic Execution |
10:49:52 - 10-Sep-26 |
| Buy* | 33 | $125.34 | Automatic Execution |
10:49:52 - 10-Sep-26 |
| Sell* | 1,700 | $125.00 | Automatic Execution |
10:47:35 - 10-Sep-26 |
| Sell* | 1,700 | $125.00 | Automatic Execution |
10:47:35 - 10-Sep-26 |
| Sell* | 201 | $122.04 | Automatic Execution |
14:23:29 - 09-Sep-26 |
| Unknown* | 1 | $123.11413 | SI Trade Currency Conversion |
13:19:58 - 09-Sep-26 |
| Sell* | 28 | $116.29 | Automatic Execution |
14:44:19 - 07-Sep-26 |
| Unknown* | 0 | $116.80318 | SI Trade Currency Conversion |
12:02:53 - 07-Sep-26 |
| Unknown* | 0 | $116.94 | SI Trade |
11:59:34 - 07-Sep-26 |
| Unknown* | 0 | $115.25 | SI Trade |
08:00:27 - 07-Sep-26 |
| Unknown* | 0 | $109.73274 | SI Trade Currency Conversion |
13:11:25 - 04-Sep-26 |
| Unknown* | 0 | $114.90803 | SI Trade Currency Conversion |
11:12:58 - 03-Sep-26 |
| Unknown* | 0 | $106.18 | SI Trade |
09:09:41 - 01-Sep-26 |
| Sell* | 119 | $104.52 | Automatic Execution |
08:36:26 - 01-Sep-26 |
| Unknown* | 0 | $96.28 | SI Trade |
13:00:15 - 28-Aug-26 |
| Unknown* | 0 | $95.92392 | SI Trade Currency Conversion |
12:36:15 - 28-Aug-26 |
| Unknown* | 0 | $96.61134 | SI Trade Currency Conversion |
12:34:31 - 28-Aug-26 |
| Buy* | 81 | $93.81 | Automatic Execution |
15:50:37 - 27-Aug-26 |
| Sell* | 149 | $95.10 | Automatic Execution |
16:19:08 - 25-Aug-26 |
| Unknown* | 0 | $95.45 | SI Trade |
15:48:21 - 25-Aug-26 |
| Buy* | 12 | $94.41 | Automatic Execution |
14:10:57 - 25-Aug-26 |
| Sell* | 1 | $94.58 | SI Trade |
12:01:10 - 25-Aug-26 |
| Unknown* | 0 | $99.15 | SI Trade |
08:55:33 - 25-Aug-26 |
| Unknown* | 0 | $98.80 | SI Trade |
08:24:04 - 25-Aug-26 |
| Unknown* | 0 | $104.98 | SI Trade |
14:48:18 - 21-Aug-26 |
| Sell* | 50 | $100.98 | Automatic Execution |
09:20:36 - 20-Aug-26 |
| Unknown* | 0 | $100.52686 | SI Trade Currency Conversion |
08:49:26 - 20-Aug-26 |
| Unknown* | 0 | $98.29569 | SI Trade Currency Conversion |
15:46:05 - 18-Aug-26 |
| Unknown* | 0 | $98.85143 | SI Trade Currency Conversion |
08:00:21 - 18-Aug-26 |
| Unknown* | 0 | $91.54 | SI Trade |
16:27:42 - 14-Aug-26 |
| Sell* | 14 | $91.52 | Automatic Execution |
16:27:42 - 14-Aug-26 |
| Unknown* | 0 | $91.70 | SI Trade |
16:15:54 - 14-Aug-26 |
| Unknown* | 0 | $91.75 | SI Trade |
16:15:52 - 14-Aug-26 |
| Buy* | 2 | $91.70 | Automatic Execution |
16:15:52 - 14-Aug-26 |
| Unknown* | 0 | $91.99 | SI Trade |
16:13:35 - 14-Aug-26 |
| Buy* | 2 | $91.99 | Automatic Execution |
16:13:32 - 14-Aug-26 |
| Sell* | 108 | $89.45 | Automatic Execution |
14:49:45 - 14-Aug-26 |
| Sell* | 1 | $91.09 | Automatic Execution |
16:11:40 - 13-Aug-26 |
| Unknown* | 0 | $91.09 | SI Trade |
16:11:38 - 13-Aug-26 |
| Unknown* | 0 | $91.02 | SI Trade |
16:11:09 - 13-Aug-26 |
| Sell* | 1 | $90.97 | SI Trade |
16:11:07 - 13-Aug-26 |
| Sell* | 2 | $90.97 | Automatic Execution |
16:11:07 - 13-Aug-26 |
| Sell* | 12 | $90.96 | Automatic Execution |
16:11:07 - 13-Aug-26 |
| Unknown* | 0 | $90.82 | SI Trade |
16:10:30 - 13-Aug-26 |
| Sell* | 1 | $90.78 | SI Trade |
16:10:30 - 13-Aug-26 |
| Sell* | 2 | $90.78 | Automatic Execution |
16:10:30 - 13-Aug-26 |
| Sell* | 13 | $90.76 | Automatic Execution |
16:10:30 - 13-Aug-26 |
| Sell* | 237 | $90.43 | Automatic Execution |
14:48:40 - 13-Aug-26 |
| Sell* | 1 | $90.28 | SI Trade |
13:46:13 - 13-Aug-26 |
| Unknown* | 0 | $91.58 | SI Trade |
14:32:06 - 12-Aug-26 |
| Sell* | 1 | $91.58 | SI Trade |
14:32:05 - 12-Aug-26 |
| Sell* | 2 | $91.58 | Automatic Execution |
14:32:05 - 12-Aug-26 |
| Sell* | 3 | $91.56 | Automatic Execution |
14:32:04 - 12-Aug-26 |
| Unknown* | 0 | $91.23 | SI Trade |
14:25:27 - 12-Aug-26 |
| Sell* | 2 | $91.20 | Automatic Execution |
14:25:26 - 12-Aug-26 |
| Sell* | 1 | $91.30 | Automatic Execution |
14:23:30 - 12-Aug-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:23:27 - 12-Aug-26 |
| Sell* | 2 | $91.29 | Automatic Execution |
14:23:27 - 12-Aug-26 |
| Buy* | 62 | $91.87 | Automatic Execution |
16:22:53 - 11-Aug-26 |
| Buy* | 32 | $91.25 | Automatic Execution |
16:22:53 - 11-Aug-26 |
| Buy* | 43 | $91.14 | Automatic Execution |
16:22:53 - 11-Aug-26 |
| Unknown* | 0 | $94.88511 | SI Trade Currency Conversion |
10:44:51 - 11-Aug-26 |
| Unknown* | 0 | $93.58 | SI Trade |
08:01:03 - 11-Aug-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
15:04:46 - 10-Aug-26 |
| Sell* | 1 | $87.41 | SI Trade |
15:04:43 - 10-Aug-26 |
| Unknown* | 0 | $87.71 | SI Trade |
14:58:06 - 10-Aug-26 |
| Unknown* | 0 | $85.48125 | SI Trade Currency Conversion |
13:14:54 - 10-Aug-26 |
| Unknown* | 1 | $85.53901 | SI Trade Currency Conversion |
13:13:32 - 10-Aug-26 |
| Unknown* | 2 | $85.57366 | SI Trade Currency Conversion |
13:11:49 - 10-Aug-26 |
| Unknown* | 0 | $85.09 | SI Trade |
12:04:24 - 10-Aug-26 |
| Unknown* | 0 | $83.57 | SI Trade |
08:00:23 - 10-Aug-26 |
| Unknown* | 0 | $83.57 | SI Trade |
08:00:22 - 10-Aug-26 |
| Unknown* | 0 | $83.57 | SI Trade |
08:00:22 - 10-Aug-26 |
| Unknown* | 0 | $81.29 | SI Trade |
08:00:19 - 07-Aug-26 |
| Unknown* | 0 | $77.67 | SI Trade |
15:19:19 - 06-Aug-26 |
| Unknown* | 0 | $77.57 | SI Trade |
15:19:06 - 06-Aug-26 |
| Buy* | 1 | $77.63 | Automatic Execution |
15:19:06 - 06-Aug-26 |
| Buy* | 3 | $77.56 | Automatic Execution |
15:19:03 - 06-Aug-26 |
| Unknown* | 0 | $77.51 | SI Trade |
14:49:56 - 06-Aug-26 |
| Buy* | 1 | $77.51 | SI Trade |
14:49:56 - 06-Aug-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
14:49:56 - 06-Aug-26 |
| Unknown* | 0 | $77.51 | SI Trade |
14:49:55 - 06-Aug-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
14:49:55 - 06-Aug-26 |
| Buy* | 7 | $77.51 | Automatic Execution |
14:49:52 - 06-Aug-26 |
| Unknown* | 0 | $77.08 | SI Trade |
13:34:11 - 06-Aug-26 |
| Unknown* | 0 | $75.39 | SI Trade |
08:00:44 - 06-Aug-26 |
| Sell* | 5 | $75.30 | Automatic Execution |
14:55:34 - 05-Aug-26 |
| Unknown* | 0 | $75.31621 | SI Trade Currency Conversion |
14:43:16 - 05-Aug-26 |
| Unknown* | 0 | $75.2816 | SI Trade Currency Conversion |
14:43:12 - 05-Aug-26 |
| Unknown* | 0 | $75.36236 | SI Trade Currency Conversion |
08:22:35 - 05-Aug-26 |
| Unknown* | 0 | $75.35082 | SI Trade Currency Conversion |
08:22:13 - 05-Aug-26 |
| Unknown* | 0 | $73.69 | SI Trade |
08:00:24 - 05-Aug-26 |
| Unknown* | 0 | $77.86582 | SI Trade Currency Conversion |
13:47:31 - 04-Aug-26 |
| Unknown* | 0 | $78.17663 | SI Trade Currency Conversion |
13:46:47 - 04-Aug-26 |
| Unknown* | 0 | $84.6808 | SI Trade Currency Conversion |
11:03:42 - 04-Aug-26 |
| Unknown* | 0 | $84.73836 | SI Trade Currency Conversion |
11:03:33 - 04-Aug-26 |
| Unknown* | 0 | $83.19 | SI Trade |
08:00:23 - 04-Aug-26 |
| Unknown* | 0 | $81.79041 | SI Trade Currency Conversion |
14:38:13 - 03-Aug-26 |
| Unknown* | 0 | $81.85959 | SI Trade Currency Conversion |
14:35:06 - 03-Aug-26 |
| Buy* | 30 | $82.59 | Automatic Execution |
13:48:12 - 03-Aug-26 |
| Unknown* | 0 | $83.10478 | SI Trade Currency Conversion |
08:00:55 - 03-Aug-26 |
| Unknown* | 0 | $82.94 | SI Trade |
08:00:35 - 03-Aug-26 |
| Unknown* | 0 | $84.23 | SI Trade |
08:00:27 - 03-Aug-26 |
| Unknown* | 0 | $84.23 | SI Trade |
08:00:27 - 03-Aug-26 |
| Unknown* | 0 | $89.01688 | SI Trade Currency Conversion |
08:24:23 - 31-Jul-26 |
| Unknown* | 0 | $88.69 | SI Trade |
08:00:58 - 31-Jul-26 |
| Buy* | 230 | $90.36 | Automatic Execution |
14:41:22 - 30-Jul-26 |
| Unknown* | 0 | $93.91 | SI Trade |
08:00:28 - 30-Jul-26 |
| Unknown* | 0 | $85.62639 | SI Trade Currency Conversion |
09:26:21 - 28-Jul-26 |
| Unknown* | 0 | $85.53537 | SI Trade Currency Conversion |
09:25:56 - 28-Jul-26 |
| Unknown* | 0 | $87.5833 | SI Trade Currency Conversion |
08:16:32 - 28-Jul-26 |
| Unknown* | 0 | $87.81 | SI Trade |
08:00:26 - 28-Jul-26 |
| Unknown* | 0 | $90.30899 | SI Trade Currency Conversion |
15:34:51 - 27-Jul-26 |
| Buy* | 102 | $90.71 | Automatic Execution |
15:26:28 - 27-Jul-26 |
| Unknown* | 0 | $86.65968 | SI Trade Currency Conversion |
10:58:13 - 27-Jul-26 |
| Unknown* | 0 | $90.77656 | SI Trade Currency Conversion |
09:00:31 - 27-Jul-26 |
| Sell* | 1 | $89.11 | Automatic Execution |
08:39:40 - 27-Jul-26 |
| Unknown* | 0 | $89.11 | SI Trade |
08:39:38 - 27-Jul-26 |
| Sell* | 4 | $89.10 | Automatic Execution |
08:39:38 - 27-Jul-26 |
| Buy* | 70 | $89.09 | Automatic Execution |
08:06:46 - 27-Jul-26 |
| Unknown* | 0 | $88.61 | SI Trade |
08:00:23 - 27-Jul-26 |
| Unknown* | 0 | $88.61 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 0 | $99.08209 | SI Trade Currency Conversion |
14:17:01 - 24-Jul-26 |
| Sell* | 62 | $98.54563 | Ordinary |
13:07:42 - 24-Jul-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
12:43:04 - 24-Jul-26 |
| Unknown* | 0 | $98.09 | SI Trade |
12:43:03 - 24-Jul-26 |
| Sell* | 1 | $98.07 | SI Trade |
12:43:03 - 24-Jul-26 |
| Sell* | 1 | $98.07 | Automatic Execution |
12:43:03 - 24-Jul-26 |
| Sell* | 9 | $98.13 | Automatic Execution |
12:42:53 - 24-Jul-26 |
| Unknown* | 0 | $97.99 | SI Trade |
12:41:04 - 24-Jul-26 |
| Unknown* | 0 | $104.36095 | SI Trade Currency Conversion |
15:57:50 - 23-Jul-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
15:40:39 - 23-Jul-26 |
| Sell* | 1 | $102.40 | SI Trade |
15:40:39 - 23-Jul-26 |
| Unknown* | 0 | $99.13 | SI Trade |
08:00:28 - 23-Jul-26 |
| Buy* | 12 | $96.08 | Automatic Execution |
15:07:54 - 22-Jul-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
14:34:22 - 22-Jul-26 |
| Unknown* | 0 | $92.51 | SI Trade |
15:34:59 - 21-Jul-26 |
| Sell* | 128 | $91.50 | Automatic Execution |
15:09:29 - 21-Jul-26 |
| Unknown* | 0 | $89.18476 | SI Trade Currency Conversion |
09:00:36 - 20-Jul-26 |
| Unknown* | 0 | $83.66 | SI Trade |
16:23:26 - 16-Jul-26 |
| Sell* | 8 | $83.72 | Automatic Execution |
16:23:25 - 16-Jul-26 |
| Unknown* | 0 | $83.20 | SI Trade |
08:00:24 - 16-Jul-26 |
| Unknown* | 0 | $84.82 | SI Trade |
11:30:18 - 15-Jul-26 |
| Unknown* | 0 | $84.79 | SI Trade |
11:30:13 - 15-Jul-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
11:30:13 - 15-Jul-26 |