| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $104.00 | Automatic Execution |
16:22:00 - 02-Apr-26 |
| Buy* | 215 | $111.00 | Automatic Execution |
14:11:48 - 02-Apr-26 |
| Unknown* | 0 | $109.30059 | SI Trade Currency Conversion |
13:15:12 - 02-Apr-26 |
| Unknown* | 0 | $104.65 | SI Trade |
09:24:45 - 02-Apr-26 |
| Unknown* | 19 | $104.68111 | Ordinary Currency Conversion |
09:06:16 - 02-Apr-26 |
| Sell* | 8 | $103.76 | Automatic Execution |
08:44:44 - 02-Apr-26 |
| Sell* | 11 | $103.76 | Automatic Execution |
08:44:42 - 02-Apr-26 |
| Buy* | 5 | $104.29 | Automatic Execution |
08:10:51 - 02-Apr-26 |
| Sell* | 5 | $89.87 | Automatic Execution |
15:31:29 - 01-Apr-26 |
| Buy* | 26 | $90.49 | Automatic Execution |
15:28:35 - 01-Apr-26 |
| Buy* | 20 | $89.86 | Automatic Execution |
15:15:13 - 01-Apr-26 |
| Unknown* | 0 | $90.99 | SI Trade |
14:37:20 - 01-Apr-26 |
| Buy* | 5 | $92.31 | Automatic Execution |
14:25:05 - 01-Apr-26 |
| Buy* | 112 | $99.20 | Automatic Execution |
15:29:51 - 31-Mar-26 |
| Buy* | 58 | $99.82 | Automatic Execution |
15:07:51 - 31-Mar-26 |
| Sell* | 1 | $102.29 | Automatic Execution |
11:43:57 - 31-Mar-26 |
| Unknown* | 0 | $101.21 | SI Trade |
10:56:24 - 31-Mar-26 |
| Buy* | 72 | $98.50 | Automatic Execution |
10:30:29 - 31-Mar-26 |
| Buy* | 38 | $98.50 | Automatic Execution |
10:30:29 - 31-Mar-26 |
| Sell* | 6 | $97.30 | Automatic Execution |
10:26:28 - 31-Mar-26 |
| Buy* | 35 | $98.71 | Automatic Execution |
10:05:46 - 31-Mar-26 |
| Unknown* | 65 | $100.88322 | Ordinary Currency Conversion |
08:41:20 - 31-Mar-26 |
| Sell* | 12 | $100.48 | Automatic Execution |
08:36:36 - 31-Mar-26 |
| Unknown* | 32 | $101.83564 | Ordinary Currency Conversion |
16:25:38 - 30-Mar-26 |
| Buy* | 46 | $102.70 | Automatic Execution |
16:19:47 - 30-Mar-26 |
| Sell* | 1 | $101.41 | Automatic Execution |
10:20:17 - 30-Mar-26 |
| Sell* | 1 | $101.41 | SI Trade |
10:20:14 - 30-Mar-26 |
| Buy* | 7 | $103.86 | Automatic Execution |
09:57:02 - 30-Mar-26 |
| Unknown* | 0 | $103.28209 | SI Trade Currency Conversion |
09:01:12 - 30-Mar-26 |
| Unknown* | 1 | $102.41823 | SI Trade Currency Conversion |
08:04:27 - 30-Mar-26 |
| Sell* | 40 | $91.90 | Automatic Execution |
09:36:27 - 27-Mar-26 |
| Buy* | 1 | $92.20 | Automatic Execution |
08:04:24 - 27-Mar-26 |
| Sell* | 19 | $89.95 | Automatic Execution |
16:11:54 - 26-Mar-26 |
| Buy* | 60 | $89.09 | Automatic Execution |
15:03:09 - 26-Mar-26 |
| Unknown* | 0 | $89.36121 | SI Trade Currency Conversion |
11:48:02 - 26-Mar-26 |
| Sell* | 70 | $87.50 | Automatic Execution |
11:09:03 - 26-Mar-26 |
| Buy* | 8 | $88.46 | Automatic Execution |
09:19:16 - 26-Mar-26 |
| Buy* | 3 | $88.67 | Automatic Execution |
09:19:15 - 26-Mar-26 |
| Buy* | 19 | $88.66 | Automatic Execution |
09:19:15 - 26-Mar-26 |
| Buy* | 46 | $87.52 | Automatic Execution |
09:19:15 - 26-Mar-26 |
| Unknown* | 15 | $86.77627 | Ordinary Currency Conversion |
08:05:46 - 26-Mar-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
11:20:14 - 25-Mar-26 |
| Sell* | 206 | $78.15 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 206 | $78.17 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 9 | $87.02 | Automatic Execution |
16:28:24 - 24-Mar-26 |
| Sell* | 25 | $85.50 | Automatic Execution |
12:55:32 - 24-Mar-26 |
| Unknown* | 0 | $83.45 | SI Trade |
08:21:05 - 24-Mar-26 |
| Sell* | 5 | $83.45 | Automatic Execution |
08:21:05 - 24-Mar-26 |
| Unknown* | 0 | $82.8203 | SI Trade Currency Conversion |
08:04:13 - 24-Mar-26 |
| Buy* | 4 | $83.65 | Automatic Execution |
08:04:13 - 24-Mar-26 |
| Buy* | 209 | $84.97 | Automatic Execution |
16:17:29 - 23-Mar-26 |
| Unknown* | 0 | $77.80056 | SI Trade Currency Conversion |
15:30:57 - 23-Mar-26 |
| Unknown* | 0 | $77.65043 | SI Trade Currency Conversion |
15:27:09 - 23-Mar-26 |
| Unknown* | 1 | $77.16541 | SI Trade Currency Conversion |
15:24:59 - 23-Mar-26 |
| Unknown* | 166 | $81.29392 | Ordinary Currency Conversion |
13:05:28 - 23-Mar-26 |
| Unknown* | 38 | $85.25659 | Ordinary Currency Conversion |
11:21:29 - 23-Mar-26 |
| Unknown* | 10 | $104.00225 | Ordinary Currency Conversion |
09:03:38 - 23-Mar-26 |
| Unknown* | 0 | $104.53476 | SI Trade Currency Conversion |
09:00:48 - 23-Mar-26 |
| Sell* | 687 | $102.83 | Automatic Execution |
09:00:33 - 23-Mar-26 |
| Sell* | 700 | $103.63 | Automatic Execution |
09:00:33 - 23-Mar-26 |
| Sell* | 2 | $103.32 | Automatic Execution |
08:40:55 - 23-Mar-26 |
| Sell* | 1 | $104.04 | SI Trade |
08:40:53 - 23-Mar-26 |
| Unknown* | 15 | $103.34219 | Ordinary Currency Conversion |
08:34:45 - 23-Mar-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
08:04:26 - 23-Mar-26 |
| Unknown* | 0 | $94.54 | SI Trade |
11:14:58 - 20-Mar-26 |
| Sell* | 774 | $91.61 | Automatic Execution |
08:04:29 - 20-Mar-26 |
| Buy* | 1 | $97.14 | SI Trade |
16:20:29 - 19-Mar-26 |
| Unknown* | 0 | $95.77347 | SI Trade Currency Conversion |
12:51:49 - 19-Mar-26 |
| Sell* | 9 | $97.08 | Automatic Execution |
10:50:53 - 19-Mar-26 |
| Unknown* | 0 | $97.76 | SI Trade |
10:05:37 - 19-Mar-26 |
| Sell* | 6 | $97.50 | Automatic Execution |
09:52:23 - 19-Mar-26 |
| Unknown* | 0 | $96.97795 | SI Trade Currency Conversion |
08:15:54 - 19-Mar-26 |
| Unknown* | 0 | $87.31016 | SI Trade Currency Conversion |
10:24:50 - 18-Mar-26 |
| Buy* | 25 | $86.50 | Automatic Execution |
09:12:30 - 18-Mar-26 |
| Sell* | 42 | $85.69 | Automatic Execution |
09:07:43 - 18-Mar-26 |
| Sell* | 74 | $85.69 | Automatic Execution |
09:07:43 - 18-Mar-26 |
| Sell* | 24 | $86.59 | Automatic Execution |
15:49:43 - 17-Mar-26 |
| Unknown* | 0 | $85.30029 | SI Trade Currency Conversion |
11:14:02 - 16-Mar-26 |
| Unknown* | 0 | $87.92157 | SI Trade Currency Conversion |
09:45:12 - 16-Mar-26 |
| Sell* | 27 | $87.74 | Automatic Execution |
09:38:31 - 16-Mar-26 |
| Unknown* | 0 | $88.52824 | SI Trade Currency Conversion |
09:22:26 - 16-Mar-26 |
| Sell* | 4 | $89.11 | Automatic Execution |
08:57:50 - 16-Mar-26 |
| Unknown* | 0 | $90.06208 | SI Trade Currency Conversion |
08:30:55 - 16-Mar-26 |
| Unknown* | 0 | $89.46686 | SI Trade Currency Conversion |
08:30:45 - 16-Mar-26 |
| Buy* | 18 | $90.64 | Automatic Execution |
08:17:53 - 16-Mar-26 |
| Sell* | 4 | $90.23 | Automatic Execution |
08:14:26 - 16-Mar-26 |
| Unknown* | 2 | $90.23378 | SI Trade Currency Conversion |
08:05:42 - 16-Mar-26 |
| Unknown* | 0 | $89.30 | SI Trade |
08:00:18 - 16-Mar-26 |
| Buy* | 5 | $89.96 | Automatic Execution |
08:00:18 - 16-Mar-26 |
| Sell* | 2 | $82.47 | Automatic Execution |
15:00:37 - 13-Mar-26 |
| Sell* | 49 | $80.18 | Automatic Execution |
13:18:18 - 13-Mar-26 |
| Unknown* | 0 | $83.28 | SI Trade |
10:16:31 - 13-Mar-26 |
| Buy* | 26 | $85.63 | Automatic Execution |
08:29:08 - 13-Mar-26 |
| Unknown* | 0 | $86.48482 | SI Trade Currency Conversion |
08:19:08 - 13-Mar-26 |
| Unknown* | 0 | $85.78309 | SI Trade Currency Conversion |
08:19:01 - 13-Mar-26 |
| Unknown* | 0 | $85.46 | SI Trade |
08:13:43 - 13-Mar-26 |
| Sell* | 1 | $85.60 | SI Trade |
08:13:35 - 13-Mar-26 |
| Sell* | 2 | $85.61 | Automatic Execution |
08:13:35 - 13-Mar-26 |
| Unknown* | 0 | $82.57695 | SI Trade Currency Conversion |
14:21:36 - 12-Mar-26 |
| Unknown* | 0 | $82.02305 | SI Trade Currency Conversion |
14:21:27 - 12-Mar-26 |
| Unknown* | 3 | $76.96873 | SI Trade Currency Conversion |
10:42:57 - 12-Mar-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
10:22:34 - 12-Mar-26 |
| Unknown* | 4 | $78.67658 | SI Trade Currency Conversion |
09:44:52 - 12-Mar-26 |
| Unknown* | 1 | $79.68052 | SI Trade Currency Conversion |
08:41:59 - 12-Mar-26 |
| Unknown* | 1 | $78.99969 | SI Trade Currency Conversion |
08:21:57 - 12-Mar-26 |
| Unknown* | 0 | $78.83814 | SI Trade Currency Conversion |
08:21:12 - 12-Mar-26 |
| Unknown* | 2 | $78.29578 | SI Trade Currency Conversion |
08:21:02 - 12-Mar-26 |
| Unknown* | 0 | $77.01489 | SI Trade Currency Conversion |
08:04:19 - 12-Mar-26 |
| Unknown* | 0 | $77.02643 | SI Trade Currency Conversion |
08:04:19 - 12-Mar-26 |
| Unknown* | 0 | $77.02643 | SI Trade Currency Conversion |
08:04:19 - 12-Mar-26 |
| Unknown* | 0 | $71.5648 | SI Trade Currency Conversion |
15:45:23 - 11-Mar-26 |
| Sell* | 287 | $70.45 | Automatic Execution |
15:23:11 - 11-Mar-26 |
| Sell* | 8 | $70.25 | Automatic Execution |
15:03:39 - 11-Mar-26 |
| Sell* | 287 | $68.89 | Automatic Execution |
13:08:39 - 11-Mar-26 |
| Buy* | 287 | $69.93 | Automatic Execution |
12:23:48 - 11-Mar-26 |
| Buy* | 53 | $68.15 | Automatic Execution |
11:27:21 - 11-Mar-26 |
| Buy* | 128 | $66.67 | Automatic Execution |
08:42:17 - 11-Mar-26 |
| Unknown* | 0 | $67.52823 | SI Trade Currency Conversion |
08:28:22 - 11-Mar-26 |
| Unknown* | 88 | $66.49221 | Ordinary Currency Conversion |
08:05:56 - 11-Mar-26 |
| Sell* | 392 | $65.72 | Automatic Execution |
16:12:26 - 10-Mar-26 |
| Sell* | 17 | $63.97 | Automatic Execution |
15:36:30 - 10-Mar-26 |
| Sell* | 574 | $68.78 | Automatic Execution |
14:05:37 - 10-Mar-26 |
| Unknown* | 1 | $67.69493 | SI Trade Currency Conversion |
13:57:58 - 10-Mar-26 |
| Unknown* | 0 | $69.98 | SI Trade |
12:48:15 - 10-Mar-26 |
| Unknown* | 0 | $71.80 | SI Trade |
12:13:42 - 10-Mar-26 |
| Sell* | 94 | $66.89 | Automatic Execution |
09:54:15 - 10-Mar-26 |
| Unknown* | 2 | $66.32477 | SI Trade Currency Conversion |
09:50:48 - 10-Mar-26 |
| Unknown* | 0 | $68.61224 | SI Trade Currency Conversion |
09:25:51 - 10-Mar-26 |
| Unknown* | 0 | $70.57458 | SI Trade Currency Conversion |
08:59:24 - 10-Mar-26 |
| Unknown* | 2 | $68.50773 | SI Trade Currency Conversion |
08:21:22 - 10-Mar-26 |
| Unknown* | 0 | $68.50773 | SI Trade Currency Conversion |
08:17:08 - 10-Mar-26 |
| Unknown* | 1 | $66.81246 | SI Trade Currency Conversion |
08:04:09 - 10-Mar-26 |
| Unknown* | 166 | $80.17444 | Ordinary Currency Conversion |
16:09:21 - 09-Mar-26 |
| Sell* | 27 | $79.60 | Automatic Execution |
16:09:15 - 09-Mar-26 |
| Buy* | 43 | $78.89 | Automatic Execution |
16:04:01 - 09-Mar-26 |
| Unknown* | 50 | $78.53094 | Ordinary Currency Conversion |
15:39:19 - 09-Mar-26 |
| Unknown* | 3 | $79.76577 | SI Trade Currency Conversion |
15:20:21 - 09-Mar-26 |
| Unknown* | 0 | $84.32977 | SI Trade Currency Conversion |
14:53:23 - 09-Mar-26 |
| Unknown* | 0 | $84.32 | SI Trade |
14:44:39 - 09-Mar-26 |
| Unknown* | 1 | $82.27945 | SI Trade Currency Conversion |
13:39:04 - 09-Mar-26 |
| Buy* | 171 | $81.70 | Automatic Execution |
13:37:31 - 09-Mar-26 |
| Buy* | 61 | $81.70 | Automatic Execution |
13:37:31 - 09-Mar-26 |
| Unknown* | 1 | $81.43383 | SI Trade Currency Conversion |
13:33:02 - 09-Mar-26 |
| Unknown* | 0 | $81.08632 | SI Trade Currency Conversion |
13:32:46 - 09-Mar-26 |
| Unknown* | 0 | $84.33 | SI Trade |
12:26:21 - 09-Mar-26 |
| Sell* | 35 | $85.10 | Automatic Execution |
12:23:58 - 09-Mar-26 |
| Unknown* | 0 | $88.54 | SI Trade |
11:04:17 - 09-Mar-26 |
| Buy* | 26 | $90.31 | Automatic Execution |
10:53:22 - 09-Mar-26 |
| Unknown* | 0 | $87.18 | SI Trade |
10:16:18 - 09-Mar-26 |
| Unknown* | 0 | $88.65052 | SI Trade Currency Conversion |
09:28:00 - 09-Mar-26 |
| Unknown* | 0 | $88.8011 | SI Trade Currency Conversion |
09:20:44 - 09-Mar-26 |
| Unknown* | 0 | $90.46 | SI Trade |
09:17:18 - 09-Mar-26 |
| Unknown* | 0 | $90.33 | SI Trade |
09:17:14 - 09-Mar-26 |
| Buy* | 1 | $90.57 | Automatic Execution |
09:17:14 - 09-Mar-26 |
| Unknown* | 0 | $91.64 | SI Trade |
09:12:32 - 09-Mar-26 |
| Buy* | 1 | $91.64 | Automatic Execution |
09:12:32 - 09-Mar-26 |
| Unknown* | 0 | $91.64 | SI Trade |
09:12:31 - 09-Mar-26 |
| Buy* | 85 | $91.38 | Automatic Execution |
09:10:59 - 09-Mar-26 |
| Unknown* | 0 | $92.58 | SI Trade |
08:48:48 - 09-Mar-26 |
| Unknown* | 0 | $92.58 | SI Trade |
08:48:47 - 09-Mar-26 |
| Buy* | 1 | $92.58 | Automatic Execution |
08:48:47 - 09-Mar-26 |
| Sell* | 6 | $91.11 | Automatic Execution |
08:39:59 - 09-Mar-26 |
| Unknown* | 0 | $92.11406 | SI Trade Currency Conversion |
08:36:10 - 09-Mar-26 |
| Unknown* | 0 | $91.09469 | SI Trade Currency Conversion |
08:35:23 - 09-Mar-26 |
| Buy* | 1 | $96.04 | SI Trade |
08:29:58 - 09-Mar-26 |
| Sell* | 1 | $90.07 | SI Trade |
08:27:57 - 09-Mar-26 |
| Unknown* | 0 | $91.15261 | SI Trade Currency Conversion |
08:27:54 - 09-Mar-26 |
| Unknown* | 0 | $93.24 | SI Trade |
08:24:39 - 09-Mar-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
08:24:39 - 09-Mar-26 |
| Unknown* | 0 | $93.63 | SI Trade |
08:24:16 - 09-Mar-26 |
| Unknown* | 0 | $94.19 | SI Trade |
08:17:48 - 09-Mar-26 |
| Unknown* | 0 | $94.55 | SI Trade |
08:17:48 - 09-Mar-26 |
| Unknown* | 0 | $92.59 | SI Trade |
08:17:47 - 09-Mar-26 |
| Buy* | 1 | $92.58 | SI Trade |
08:17:47 - 09-Mar-26 |
| Buy* | 3 | $92.58 | Suspected BUY Trade |
08:17:47 - 09-Mar-26 |
| Unknown* | 0 | $90.86301 | SI Trade Currency Conversion |
08:06:26 - 09-Mar-26 |
| Unknown* | 1 | $90.86301 | SI Trade Currency Conversion |
08:06:26 - 09-Mar-26 |
| Unknown* | 0 | $90.89 | SI Trade |
08:00:36 - 09-Mar-26 |
| Buy* | 228 | $69.66 | Automatic Execution |
16:16:01 - 06-Mar-26 |
| Buy* | 33 | $69.53 | Automatic Execution |
15:14:59 - 06-Mar-26 |
| Unknown* | 1 | $70.82877 | SI Trade Currency Conversion |
14:58:31 - 06-Mar-26 |
| Sell* | 9 | $69.64 | Automatic Execution |
14:56:15 - 06-Mar-26 |
| Unknown* | 2 | $70.14381 | SI Trade Currency Conversion |
14:54:28 - 06-Mar-26 |
| Sell* | 51 | $69.61 | Automatic Execution |
14:47:15 - 06-Mar-26 |
| Unknown* | 0 | $69.71427 | SI Trade Currency Conversion |
14:34:05 - 06-Mar-26 |
| Buy* | 1 | $69.44 | Automatic Execution |
14:32:47 - 06-Mar-26 |
| Buy* | 1 | $69.44 | Automatic Execution |
14:32:46 - 06-Mar-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
14:32:45 - 06-Mar-26 |
| Buy* | 29 | $69.44 | Automatic Execution |
14:32:45 - 06-Mar-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
14:31:49 - 06-Mar-26 |
| Unknown* | 0 | $69.22 | SI Trade |
14:03:01 - 06-Mar-26 |
| Unknown* | 0 | $68.33 | SI Trade |
13:35:04 - 06-Mar-26 |
| Unknown* | 0 | $68.52 | SI Trade |
13:35:03 - 06-Mar-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
13:35:03 - 06-Mar-26 |
| Sell* | 453 | $66.62 | Automatic Execution |
13:16:01 - 06-Mar-26 |
| Buy* | 7 | $67.71 | Automatic Execution |
13:05:22 - 06-Mar-26 |
| Buy* | 66 | $67.98 | Automatic Execution |
13:03:18 - 06-Mar-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
13:00:47 - 06-Mar-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
13:00:27 - 06-Mar-26 |
| Unknown* | 0 | $67.52 | SI Trade |
12:24:55 - 06-Mar-26 |