| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.60 | SI Trade |
11:19:41 - 01-Jul-25 |
| Unknown* | 0 | $34.72343 | SI Trade Currency Conversion |
09:55:56 - 01-Jul-25 |
| Unknown* | 7 | $35.56884 | SI Trade Currency Conversion |
15:56:45 - 26-Jun-25 |
| Unknown* | 7 | $35.06005 | SI Trade Currency Conversion |
14:38:36 - 26-Jun-25 |
| Unknown* | 2 | $34.5571 | SI Trade Currency Conversion |
10:45:50 - 26-Jun-25 |
| Unknown* | 1 | $34.55125 | SI Trade Currency Conversion |
10:45:41 - 26-Jun-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
11:28:13 - 25-Jun-25 |
| Unknown* | 0 | $35.83 | SI Trade |
08:04:22 - 25-Jun-25 |
| Unknown* | 1 | $36.66853 | SI Trade Currency Conversion |
11:32:47 - 24-Jun-25 |
| Buy* | 5 | $36.39 | Automatic Execution |
11:13:56 - 24-Jun-25 |
| Unknown* | 0 | $35.83 | SI Trade |
09:28:25 - 24-Jun-25 |
| Buy* | 458 | $35.61 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Unknown* | 0 | $34.72 | SI Trade |
08:10:19 - 24-Jun-25 |
| Unknown* | 0 | $43.18 | SI Trade |
15:25:46 - 23-Jun-25 |
| Sell* | 12 | $43.18 | Automatic Execution |
15:25:46 - 23-Jun-25 |
| Unknown* | 0 | $44.04 | SI Trade |
10:45:12 - 23-Jun-25 |
| Buy* | 327 | $43.45 | Automatic Execution |
09:43:45 - 23-Jun-25 |
| Buy* | 1 | $45.85 | SI Trade |
08:05:32 - 23-Jun-25 |
| Buy* | 11 | $45.26 | Suspected BUY Trade |
08:05:32 - 23-Jun-25 |
| Unknown* | 0 | $45.32195 | SI Trade Currency Conversion |
08:04:18 - 23-Jun-25 |
| Unknown* | 1 | $45.29008 | SI Trade Currency Conversion |
14:50:57 - 19-Jun-25 |
| Unknown* | 0 | $44.25854 | SI Trade Currency Conversion |
10:49:17 - 19-Jun-25 |
| Unknown* | 0 | $44.68 | SI Trade |
08:06:04 - 19-Jun-25 |
| Unknown* | 0 | $41.58158 | SI Trade Currency Conversion |
15:38:33 - 18-Jun-25 |
| Sell* | 73 | $41.66 | Automatic Execution |
15:18:07 - 18-Jun-25 |
| Unknown* | 1 | $42.39814 | SI Trade Currency Conversion |
15:12:25 - 18-Jun-25 |
| Sell* | 1 | $41.88 | SI Trade |
15:12:17 - 18-Jun-25 |
| Unknown* | 0 | $43.29521 | SI Trade Currency Conversion |
15:02:06 - 18-Jun-25 |
| Unknown* | 1 | $43.74375 | SI Trade Currency Conversion |
14:49:28 - 18-Jun-25 |
| Unknown* | 16 | $44.00827 | SI Trade Currency Conversion |
14:49:26 - 18-Jun-25 |
| Unknown* | 17 | $44.00252 | SI Trade Currency Conversion |
14:49:09 - 18-Jun-25 |
| Unknown* | 17 | $43.97952 | SI Trade Currency Conversion |
14:48:59 - 18-Jun-25 |
| Unknown* | 17 | $43.92776 | SI Trade Currency Conversion |
14:48:42 - 18-Jun-25 |
| Unknown* | 1 | $43.92776 | SI Trade Currency Conversion |
14:48:31 - 18-Jun-25 |
| Unknown* | 1 | $43.95077 | SI Trade Currency Conversion |
14:48:24 - 18-Jun-25 |
| Unknown* | 1 | $43.95077 | SI Trade Currency Conversion |
14:48:22 - 18-Jun-25 |
| Unknown* | 1 | $44.01977 | SI Trade Currency Conversion |
14:48:14 - 18-Jun-25 |
| Unknown* | 1 | $44.01402 | SI Trade Currency Conversion |
14:48:06 - 18-Jun-25 |
| Unknown* | 1 | $43.99102 | SI Trade Currency Conversion |
14:47:52 - 18-Jun-25 |
| Sell* | 18 | $41.23 | Automatic Execution |
14:57:04 - 17-Jun-25 |
| Buy* | 17 | $42.02 | SI Trade |
14:57:02 - 17-Jun-25 |
| Sell* | 18 | $41.44 | Automatic Execution |
14:56:43 - 17-Jun-25 |
| Sell* | 12 | $42.00 | SI Trade |
14:56:40 - 17-Jun-25 |
| Sell* | 6 | $42.00 | SI Trade |
14:56:38 - 17-Jun-25 |
| Sell* | 14 | $42.01 | Automatic Execution |
14:55:07 - 17-Jun-25 |
| Sell* | 13 | $42.01 | SI Trade |
14:55:06 - 17-Jun-25 |
| Sell* | 14 | $41.99 | Automatic Execution |
14:54:49 - 17-Jun-25 |
| Sell* | 14 | $42.01 | SI Trade |
14:54:46 - 17-Jun-25 |
| Sell* | 14 | $42.01 | Automatic Execution |
14:54:46 - 17-Jun-25 |
| Sell* | 5 | $42.01 | SI Trade |
14:54:44 - 17-Jun-25 |
| Unknown* | 1 | $41.52718 | SI Trade Currency Conversion |
12:44:13 - 17-Jun-25 |
| Buy* | 2 | $41.83 | SI Trade |
12:40:59 - 17-Jun-25 |
| Buy* | 70 | $40.18 | Automatic Execution |
08:16:54 - 17-Jun-25 |
| Unknown* | 0 | $40.31 | SI Trade |
08:37:47 - 16-Jun-25 |
| Unknown* | 0 | $41.89 | SI Trade |
08:04:19 - 16-Jun-25 |
| Buy* | 27 | $42.00 | Automatic Execution |
08:04:19 - 16-Jun-25 |
| Sell* | 5 | $40.04 | SI Trade |
09:34:02 - 13-Jun-25 |
| Unknown* | 0 | $34.72 | SI Trade |
14:38:06 - 11-Jun-25 |
| Buy* | 21 | $33.53 | Automatic Execution |
10:19:19 - 11-Jun-25 |
| Unknown* | 0 | $33.08067 | SI Trade Currency Conversion |
08:23:30 - 09-Jun-25 |
| Unknown* | 1 | $32.48056 | SI Trade Currency Conversion |
08:00:00 - 05-Jun-25 |
| Buy* | 400 | $32.62 | Automatic Execution |
10:37:14 - 04-Jun-25 |
| Unknown* | 0 | $30.60022 | SI Trade Currency Conversion |
09:09:10 - 30-May-25 |
| Unknown* | 400 | $31.1878 | OTC Trade |
08:03:48 - 27-May-25 |
| Sell* | 15 | $30.57 | Automatic Execution |
09:54:30 - 23-May-25 |
| Buy* | 3 | $30.63 | SI Trade |
13:06:00 - 22-May-25 |
| Unknown* | 0 | $30.9381 | SI Trade Currency Conversion |
10:34:53 - 22-May-25 |
| Buy* | 20 | $31.01 | Automatic Execution |
09:08:31 - 22-May-25 |
| Unknown* | 0 | $32.50813 | SI Trade Currency Conversion |
14:29:07 - 21-May-25 |
| Buy* | 30 | $31.80 | Automatic Execution |
15:03:23 - 16-May-25 |
| Unknown* | 0 | $31.43556 | SI Trade Currency Conversion |
14:10:15 - 16-May-25 |
| Unknown* | 0 | $31.67082 | SI Trade Currency Conversion |
14:05:29 - 16-May-25 |
| Unknown* | 0 | $31.67082 | SI Trade Currency Conversion |
14:05:25 - 16-May-25 |
| Unknown* | 0 | $31.08827 | SI Trade Currency Conversion |
08:07:11 - 16-May-25 |
| Unknown* | 0 | $30.66852 | SI Trade Currency Conversion |
09:45:36 - 15-May-25 |
| Unknown* | 0 | $30.69651 | SI Trade Currency Conversion |
09:45:15 - 15-May-25 |
| Buy* | 3 | $32.54 | SI Trade |
13:15:03 - 14-May-25 |
| Unknown* | 0 | $33.17497 | SI Trade Currency Conversion |
08:04:08 - 14-May-25 |
| Unknown* | 0 | $32.29087 | SI Trade Currency Conversion |
13:41:27 - 13-May-25 |
| Unknown* | 0 | $31.85218 | SI Trade Currency Conversion |
10:08:36 - 13-May-25 |
| Unknown* | 0 | $32.44709 | SI Trade Currency Conversion |
08:17:16 - 12-May-25 |
| Unknown* | 0 | $32.44709 | SI Trade Currency Conversion |
08:17:09 - 12-May-25 |
| Buy* | 500 | $28.66 | Automatic Execution |
14:37:11 - 02-May-25 |
| Buy* | 300 | $28.60 | Automatic Execution |
14:17:22 - 02-May-25 |
| Unknown* | 0 | $29.8598 | SI Trade Currency Conversion |
11:59:55 - 30-Apr-25 |
| Unknown* | 0 | $30.54 | SI Trade |
14:46:56 - 29-Apr-25 |
| Buy* | 2 | $30.62 | SI Trade |
12:20:23 - 29-Apr-25 |
| Unknown* | 1 | $32.11007 | SI Trade Currency Conversion |
09:39:51 - 25-Apr-25 |
| Unknown* | 0 | $33.08035 | SI Trade Currency Conversion |
08:01:51 - 25-Apr-25 |
| Buy* | 602 | $32.67 | Automatic Execution |
11:01:38 - 22-Apr-25 |
| Unknown* | 0 | $32.31 | SI Trade |
10:04:09 - 22-Apr-25 |
| Unknown* | 0 | $32.00233 | SI Trade Currency Conversion |
08:36:07 - 22-Apr-25 |
| Buy* | 22 | $30.28 | Automatic Execution |
08:04:25 - 11-Apr-25 |
| Unknown* | 0 | $28.69 | SI Trade |
15:13:34 - 10-Apr-25 |
| Unknown* | 0 | $28.98 | SI Trade |
15:11:28 - 10-Apr-25 |
| Buy* | 200 | $30.63 | Automatic Execution |
13:52:42 - 08-Apr-25 |
| Buy* | 70 | $30.68 | Automatic Execution |
08:17:28 - 08-Apr-25 |
| Sell* | 200 | $29.89 | Automatic Execution |
16:22:19 - 07-Apr-25 |
| Buy* | 30 | $29.05 | Automatic Execution |
10:00:04 - 07-Apr-25 |
| Unknown* | 0 | $28.74 | SI Trade |
08:10:51 - 07-Apr-25 |
| Sell* | 10 | $28.77 | SI Trade |
08:04:22 - 07-Apr-25 |
| Unknown* | 0 | $28.77 | SI Trade |
08:04:19 - 07-Apr-25 |
| Unknown* | 0 | $29.82 | SI Trade |
08:04:17 - 07-Apr-25 |
| Sell* | 8 | $28.77 | SI Trade |
08:04:17 - 07-Apr-25 |
| Unknown* | 0 | $33.34 | SI Trade |
09:43:49 - 04-Apr-25 |
| Unknown* | 0 | $38.85271 | SI Trade Currency Conversion |
15:25:13 - 26-Mar-25 |
| Unknown* | 0 | $39.18165 | SI Trade Currency Conversion |
15:24:34 - 26-Mar-25 |
| Unknown* | 0 | $38.52916 | SI Trade Currency Conversion |
08:46:40 - 26-Mar-25 |
| Unknown* | 0 | $38.44288 | SI Trade Currency Conversion |
08:38:18 - 26-Mar-25 |
| Sell* | 220 | $35.80 | Automatic Execution |
13:37:43 - 19-Mar-25 |
| Buy* | 21 | $37.49 | Automatic Execution |
08:04:27 - 18-Mar-25 |
| Sell* | 26 | $36.01 | Automatic Execution |
16:10:47 - 17-Mar-25 |
| Buy* | 150 | $35.92 | Automatic Execution |
09:48:08 - 10-Mar-25 |
| Unknown* | 0 | $36.25 | SI Trade |
08:04:20 - 10-Mar-25 |
| Unknown* | 0 | $36.42594 | SI Trade Currency Conversion |
15:00:29 - 07-Mar-25 |
| Unknown* | 0 | $36.36658 | SI Trade Currency Conversion |
14:58:26 - 07-Mar-25 |
| Unknown* | 0 | $36.23166 | SI Trade Currency Conversion |
14:56:19 - 07-Mar-25 |
| Unknown* | 0 | $36.22627 | SI Trade Currency Conversion |
14:52:15 - 07-Mar-25 |
| Sell* | 841 | $35.00 | Automatic Execution |
08:41:17 - 06-Mar-25 |
| Unknown* | 0 | $35.26 | SI Trade |
08:18:05 - 06-Mar-25 |
| Unknown* | 0 | $35.99 | SI Trade |
14:52:15 - 04-Mar-25 |
| Buy* | 9 | $35.97 | SI Trade |
12:41:15 - 04-Mar-25 |
| Buy* | 13 | $36.00 | Automatic Execution |
12:41:14 - 04-Mar-25 |
| Buy* | 13 | $36.00 | SI Trade |
12:41:14 - 04-Mar-25 |
| Buy* | 13 | $35.96 | SI Trade |
12:41:12 - 04-Mar-25 |
| Buy* | 13 | $35.96 | Automatic Execution |
12:41:12 - 04-Mar-25 |
| Buy* | 13 | $35.96 | SI Trade |
12:40:53 - 04-Mar-25 |
| Buy* | 13 | $35.96 | Automatic Execution |
12:40:53 - 04-Mar-25 |
| Buy* | 13 | $35.99 | SI Trade |
12:39:36 - 04-Mar-25 |
| Buy* | 13 | $35.99 | Automatic Execution |
12:39:36 - 04-Mar-25 |
| Buy* | 8 | $35.99 | SI Trade |
12:39:33 - 04-Mar-25 |
| Buy* | 13 | $35.99 | Automatic Execution |
12:39:33 - 04-Mar-25 |