| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | $32.17 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Buy* | 610 | $31.63 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Unknown* | 0 | $32.11908 | SI Trade Currency Conversion |
13:39:48 - 11-Dec-25 |
| Unknown* | 1 | $32.08987 | SI Trade Currency Conversion |
13:39:42 - 11-Dec-25 |
| Unknown* | 1 | $32.12492 | SI Trade Currency Conversion |
13:39:32 - 11-Dec-25 |
| Unknown* | 1 | $32.12492 | SI Trade Currency Conversion |
13:39:28 - 11-Dec-25 |
| Unknown* | 1 | $32.13077 | SI Trade Currency Conversion |
13:38:50 - 11-Dec-25 |
| Unknown* | 0 | $32.13661 | SI Trade Currency Conversion |
13:37:52 - 11-Dec-25 |
| Unknown* | 0 | $32.86742 | SI Trade Currency Conversion |
12:20:51 - 26-Nov-25 |
| Unknown* | 1 | $32.89058 | SI Trade Currency Conversion |
12:20:43 - 26-Nov-25 |
| Unknown* | 1 | $32.89058 | SI Trade Currency Conversion |
12:20:33 - 26-Nov-25 |
| Unknown* | 1 | $32.89058 | SI Trade Currency Conversion |
12:20:23 - 26-Nov-25 |
| Buy* | 3 | $34.88 | Automatic Execution |
10:24:06 - 13-Nov-25 |
| Unknown* | 0 | $34.38956 | SI Trade Currency Conversion |
09:11:27 - 13-Nov-25 |
| Unknown* | 1 | $34.40694 | SI Trade Currency Conversion |
09:11:19 - 13-Nov-25 |
| Unknown* | 1 | $34.39535 | SI Trade Currency Conversion |
09:11:14 - 13-Nov-25 |
| Unknown* | 1 | $34.40115 | SI Trade Currency Conversion |
09:11:03 - 13-Nov-25 |
| Unknown* | 1 | $34.40694 | SI Trade Currency Conversion |
09:10:54 - 13-Nov-25 |
| Unknown* | 1 | $34.38376 | SI Trade Currency Conversion |
09:10:48 - 13-Nov-25 |
| Unknown* | 1 | $34.40694 | SI Trade Currency Conversion |
09:10:42 - 13-Nov-25 |
| Unknown* | 1 | $34.38956 | SI Trade Currency Conversion |
09:10:30 - 13-Nov-25 |
| Unknown* | 1 | $34.32002 | SI Trade Currency Conversion |
09:10:21 - 13-Nov-25 |
| Unknown* | 1 | $34.41273 | SI Trade Currency Conversion |
09:09:44 - 13-Nov-25 |
| Unknown* | 0 | $34.37217 | SI Trade Currency Conversion |
09:08:36 - 13-Nov-25 |
| Unknown* | 0 | $34.72 | SI Trade |
08:20:20 - 13-Nov-25 |
| Unknown* | 0 | $37.41 | SI Trade |
15:46:29 - 11-Nov-25 |
| Unknown* | 0 | $36.07393 | SI Trade Currency Conversion |
08:00:41 - 07-Nov-25 |
| Unknown* | 0 | $36.07393 | SI Trade Currency Conversion |
08:00:30 - 07-Nov-25 |
| Unknown* | 0 | $36.39483 | SI Trade Currency Conversion |
09:31:24 - 05-Nov-25 |
| Sell* | 14 | $36.13 | Automatic Execution |
08:04:26 - 03-Nov-25 |
| Buy* | 9 | $36.26 | Automatic Execution |
15:54:49 - 27-Oct-25 |
| Buy* | 51 | $34.70 | Automatic Execution |
08:11:05 - 23-Oct-25 |
| Unknown* | 0 | $30.96 | SI Trade |
13:09:37 - 20-Oct-25 |
| Unknown* | 0 | $30.94 | SI Trade |
08:00:25 - 20-Oct-25 |
| Sell* | 135 | $30.60 | Automatic Execution |
09:07:35 - 17-Oct-25 |
| Unknown* | 0 | $32.39859 | SI Trade Currency Conversion |
08:04:10 - 16-Oct-25 |
| Buy* | 5 | $31.96 | SI Trade |
09:31:22 - 14-Oct-25 |
| Sell* | 1 | $32.50 | SI Trade |
08:12:52 - 14-Oct-25 |
| Unknown* | 0 | $34.14 | SI Trade |
13:09:49 - 10-Oct-25 |
| Buy* | 3 | $35.86 | SI Trade |
08:00:05 - 08-Oct-25 |
| Unknown* | 5 | $33.90645 | SI Trade Currency Conversion |
15:02:14 - 03-Oct-25 |
| Unknown* | 5 | $33.96505 | SI Trade Currency Conversion |
15:01:05 - 03-Oct-25 |
| Unknown* | 1 | $33.95919 | SI Trade Currency Conversion |
15:00:44 - 03-Oct-25 |
| Unknown* | 1 | $33.89473 | SI Trade Currency Conversion |
15:00:37 - 03-Oct-25 |
| Unknown* | 1 | $33.89473 | SI Trade Currency Conversion |
15:00:18 - 03-Oct-25 |
| Unknown* | 0 | $33.81855 | SI Trade Currency Conversion |
15:00:00 - 03-Oct-25 |
| Sell* | 3 | $37.08 | SI Trade |
16:19:49 - 29-Sep-25 |
| Sell* | 6 | $37.05 | SI Trade |
16:19:37 - 29-Sep-25 |
| Sell* | 28 | $35.73 | Automatic Execution |
09:28:33 - 23-Sep-25 |
| Buy* | 30 | $35.82 | Automatic Execution |
09:07:59 - 23-Sep-25 |
| Sell* | 28 | $35.43 | Uncrossing Trade |
08:00:14 - 23-Sep-25 |
| Buy* | 26 | $35.69 | Automatic Execution |
16:16:33 - 22-Sep-25 |
| Unknown* | 0 | $36.24 | SI Trade |
10:59:40 - 19-Sep-25 |
| Unknown* | 0 | $36.85 | SI Trade |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $37.68 | SI Trade |
09:51:05 - 17-Sep-25 |
| Sell* | 26 | $37.11 | Automatic Execution |
15:18:08 - 15-Sep-25 |
| Unknown* | 0 | $34.93 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | $36.99 | SI Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $36.72 | SI Trade |
11:43:36 - 10-Sep-25 |
| Unknown* | 0 | $36.80 | SI Trade |
08:00:18 - 10-Sep-25 |
| Unknown* | 0 | $36.14 | SI Trade |
11:50:21 - 04-Sep-25 |
| Unknown* | 10 | $36.15241 | SI Trade Currency Conversion |
08:06:34 - 04-Sep-25 |
| Unknown* | 0 | $36.14659 | SI Trade Currency Conversion |
08:05:33 - 04-Sep-25 |
| Unknown* | 12 | $36.14659 | SI Trade Currency Conversion |
08:05:32 - 04-Sep-25 |
| Unknown* | 0 | $36.19321 | SI Trade Currency Conversion |
08:04:18 - 04-Sep-25 |
| Unknown* | 3 | $36.19321 | SI Trade Currency Conversion |
08:04:18 - 04-Sep-25 |
| Unknown* | 0 | $36.18738 | SI Trade Currency Conversion |
08:04:08 - 04-Sep-25 |
| Unknown* | 0 | $36.33889 | SI Trade Currency Conversion |
08:01:06 - 04-Sep-25 |
| Unknown* | 0 | $36.33306 | SI Trade Currency Conversion |
08:01:05 - 04-Sep-25 |
| Sell* | 25 | $37.06 | Automatic Execution |
12:16:03 - 01-Sep-25 |
| Sell* | 171 | $36.83 | Automatic Execution |
13:36:25 - 29-Aug-25 |
| Sell* | 531 | $35.85 | Automatic Execution |
08:06:43 - 27-Aug-25 |
| Unknown* | 531 | $37.33656 | Ordinary Currency Conversion |
08:26:19 - 26-Aug-25 |
| Sell* | 400 | $34.60 | Automatic Execution |
15:13:57 - 19-Aug-25 |
| Unknown* | 0 | $34.76013 | SI Trade Currency Conversion |
08:00:21 - 13-Aug-25 |
| Unknown* | 0 | $34.63 | SI Trade |
09:30:27 - 11-Aug-25 |
| Unknown* | 0 | $36.96641 | SI Trade Currency Conversion |
08:39:43 - 05-Aug-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
15:40:37 - 31-Jul-25 |
| Unknown* | 15,000 | $38.30633 | SI Trade Negotiated Trade |
14:42:34 - 28-Jul-25 |
| Buy* | 317 | $38.40 | Automatic Execution |
14:05:01 - 28-Jul-25 |
| Buy* | 644 | $38.40 | Automatic Execution |
14:05:01 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:05:01 - 28-Jul-25 |
| Buy* | 13 | $38.40 | Automatic Execution |
14:05:01 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:05:01 - 28-Jul-25 |
| Buy* | 53 | $38.40 | Automatic Execution |
14:05:01 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:05:01 - 28-Jul-25 |
| Buy* | 247 | $38.40 | Automatic Execution |
14:05:01 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:05:01 - 28-Jul-25 |
| Buy* | 122 | $38.40 | Automatic Execution |
14:05:01 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:05:01 - 28-Jul-25 |
| Sell* | 720 | $38.40 | Automatic Execution |
14:04:56 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:04:56 - 28-Jul-25 |
| Sell* | 720 | $38.40 | Automatic Execution |
14:04:56 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:04:56 - 28-Jul-25 |
| Sell* | 720 | $38.40 | Automatic Execution |
14:04:56 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:04:56 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 720 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 720 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 689 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Sell* | 720 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Sell* | 720 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Unknown* | 427 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Unknown* | 720 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Unknown* | 720 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Unknown* | 720 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 31 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Unknown* | 720 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Unknown* | 720 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 31 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 458 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 720 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Buy* | 720 | $38.40 | Automatic Execution |
14:04:55 - 28-Jul-25 |
| Unknown* | 0 | $37.45 | SI Trade |
08:00:09 - 28-Jul-25 |
| Sell* | 365 | $37.80 | Automatic Execution |
16:28:05 - 24-Jul-25 |
| Buy* | 395 | $37.16 | Automatic Execution |
16:25:12 - 22-Jul-25 |
| Unknown* | 0 | $37.64 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | $36.56813 | SI Trade Currency Conversion |
15:26:53 - 16-Jul-25 |
| Buy* | 36 | $37.06 | Automatic Execution |
09:28:21 - 16-Jul-25 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | $36.34 | SI Trade |
12:30:56 - 04-Jul-25 |
| Unknown* | 0 | $34.60 | SI Trade |
11:19:41 - 01-Jul-25 |
| Unknown* | 0 | $34.72343 | SI Trade Currency Conversion |
09:55:56 - 01-Jul-25 |
| Unknown* | 7 | $35.56884 | SI Trade Currency Conversion |
15:56:45 - 26-Jun-25 |
| Unknown* | 7 | $35.06005 | SI Trade Currency Conversion |
14:38:36 - 26-Jun-25 |
| Unknown* | 2 | $34.5571 | SI Trade Currency Conversion |
10:45:50 - 26-Jun-25 |
| Unknown* | 1 | $34.55125 | SI Trade Currency Conversion |
10:45:41 - 26-Jun-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
11:28:13 - 25-Jun-25 |
| Unknown* | 0 | $35.83 | SI Trade |
08:04:22 - 25-Jun-25 |
| Unknown* | 1 | $36.66853 | SI Trade Currency Conversion |
11:32:47 - 24-Jun-25 |
| Buy* | 5 | $36.39 | Automatic Execution |
11:13:56 - 24-Jun-25 |
| Unknown* | 0 | $35.83 | SI Trade |
09:28:25 - 24-Jun-25 |
| Buy* | 458 | $35.61 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Unknown* | 0 | $34.72 | SI Trade |
08:10:19 - 24-Jun-25 |
| Unknown* | 0 | $43.18 | SI Trade |
15:25:46 - 23-Jun-25 |
| Sell* | 12 | $43.18 | Automatic Execution |
15:25:46 - 23-Jun-25 |
| Unknown* | 0 | $44.04 | SI Trade |
10:45:12 - 23-Jun-25 |
| Buy* | 327 | $43.45 | Automatic Execution |
09:43:45 - 23-Jun-25 |
| Buy* | 1 | $45.85 | SI Trade |
08:05:32 - 23-Jun-25 |
| Buy* | 11 | $45.26 | Suspected BUY Trade |
08:05:32 - 23-Jun-25 |
| Unknown* | 0 | $45.32195 | SI Trade Currency Conversion |
08:04:18 - 23-Jun-25 |
| Unknown* | 1 | $45.29008 | SI Trade Currency Conversion |
14:50:57 - 19-Jun-25 |
| Unknown* | 0 | $44.25854 | SI Trade Currency Conversion |
10:49:17 - 19-Jun-25 |
| Unknown* | 0 | $44.68 | SI Trade |
08:06:04 - 19-Jun-25 |
| Unknown* | 0 | $41.58158 | SI Trade Currency Conversion |
15:38:33 - 18-Jun-25 |
| Sell* | 73 | $41.66 | Automatic Execution |
15:18:07 - 18-Jun-25 |
| Unknown* | 1 | $42.39814 | SI Trade Currency Conversion |
15:12:25 - 18-Jun-25 |
| Sell* | 1 | $41.88 | SI Trade |
15:12:17 - 18-Jun-25 |
| Unknown* | 0 | $43.29521 | SI Trade Currency Conversion |
15:02:06 - 18-Jun-25 |
| Unknown* | 1 | $43.74375 | SI Trade Currency Conversion |
14:49:28 - 18-Jun-25 |
| Unknown* | 16 | $44.00827 | SI Trade Currency Conversion |
14:49:26 - 18-Jun-25 |
| Unknown* | 17 | $44.00252 | SI Trade Currency Conversion |
14:49:09 - 18-Jun-25 |
| Unknown* | 17 | $43.97952 | SI Trade Currency Conversion |
14:48:59 - 18-Jun-25 |
| Unknown* | 17 | $43.92776 | SI Trade Currency Conversion |
14:48:42 - 18-Jun-25 |
| Unknown* | 1 | $43.92776 | SI Trade Currency Conversion |
14:48:31 - 18-Jun-25 |
| Unknown* | 1 | $43.95077 | SI Trade Currency Conversion |
14:48:24 - 18-Jun-25 |
| Unknown* | 1 | $43.95077 | SI Trade Currency Conversion |
14:48:22 - 18-Jun-25 |
| Unknown* | 1 | $44.01977 | SI Trade Currency Conversion |
14:48:14 - 18-Jun-25 |
| Unknown* | 1 | $44.01402 | SI Trade Currency Conversion |
14:48:06 - 18-Jun-25 |
| Unknown* | 1 | $43.99102 | SI Trade Currency Conversion |
14:47:52 - 18-Jun-25 |
| Sell* | 18 | $41.23 | Automatic Execution |
14:57:04 - 17-Jun-25 |
| Buy* | 17 | $42.02 | SI Trade |
14:57:02 - 17-Jun-25 |
| Sell* | 18 | $41.44 | Automatic Execution |
14:56:43 - 17-Jun-25 |
| Sell* | 12 | $42.00 | SI Trade |
14:56:40 - 17-Jun-25 |
| Sell* | 6 | $42.00 | SI Trade |
14:56:38 - 17-Jun-25 |
| Sell* | 14 | $42.01 | Automatic Execution |
14:55:07 - 17-Jun-25 |
| Sell* | 13 | $42.01 | SI Trade |
14:55:06 - 17-Jun-25 |
| Sell* | 14 | $41.99 | Automatic Execution |
14:54:49 - 17-Jun-25 |
| Sell* | 14 | $42.01 | SI Trade |
14:54:46 - 17-Jun-25 |
| Sell* | 14 | $42.01 | Automatic Execution |
14:54:46 - 17-Jun-25 |
| Sell* | 5 | $42.01 | SI Trade |
14:54:44 - 17-Jun-25 |
| Unknown* | 1 | $41.52718 | SI Trade Currency Conversion |
12:44:13 - 17-Jun-25 |
| Buy* | 2 | $41.83 | SI Trade |
12:40:59 - 17-Jun-25 |
| Buy* | 70 | $40.18 | Automatic Execution |
08:16:54 - 17-Jun-25 |
| Unknown* | 0 | $40.31 | SI Trade |
08:37:47 - 16-Jun-25 |
| Unknown* | 0 | $41.89 | SI Trade |
08:04:19 - 16-Jun-25 |
| Buy* | 27 | $42.00 | Automatic Execution |
08:04:19 - 16-Jun-25 |
| Unknown* | 800 | $40.2821 | OTC Trade |
12:37:12 - 13-Jun-25 |
| Sell* | 5 | $40.04 | SI Trade |
09:34:02 - 13-Jun-25 |
| Unknown* | 0 | $34.72 | SI Trade |
14:38:06 - 11-Jun-25 |
| Buy* | 21 | $33.53 | Automatic Execution |
10:19:19 - 11-Jun-25 |
| Unknown* | 0 | $33.08067 | SI Trade Currency Conversion |
08:23:30 - 09-Jun-25 |
| Unknown* | 1 | $32.48056 | SI Trade Currency Conversion |
08:00:00 - 05-Jun-25 |
| Buy* | 400 | $32.62 | Automatic Execution |
10:37:14 - 04-Jun-25 |
| Unknown* | 0 | $30.60022 | SI Trade Currency Conversion |
09:09:10 - 30-May-25 |
| Unknown* | 400 | $31.1878 | OTC Trade |
08:03:48 - 27-May-25 |
| Sell* | 15 | $30.57 | Automatic Execution |
09:54:30 - 23-May-25 |