| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 114.64 | 114.64 | 114.64 | 108.26 | 7 |
| 19th May 2026 (Tue) | 114.74 | 119.58 | 114.74 | 115.725 | 230 |
| 18th May 2026 (Mon) | 115.01 | 115.01 | 111.72 | 116.385 | 29 |
| 15th May 2026 (Fri) | 104.255 | 111.275 | 104.255 | 111.275 | 0 |
| 14th May 2026 (Thu) | 105.86 | 105.86 | 105.86 | 104.255 | 1 |
| 13th May 2026 (Wed) | 110.51 | 110.51 | 108.24 | 108.24 | 62 |
| 12th May 2026 (Tue) | 101.895 | 110.575 | 101.895 | 110.575 | 72 |
| 11th May 2026 (Mon) | 98.085 | 101.895 | 98.085 | 101.895 | 0 |
| 8th May 2026 (Fri) | 96.18 | 96.18 | 96.18 | 98.085 | 176 |
| 7th May 2026 (Thu) | 91.05 | 91.19 | 88.26 | 91.29 | 285 |
| 6th May 2026 (Wed) | 96.98 | 96.98 | 96.23 | 96.23 | 136 |
| 5th May 2026 (Tue) | 113.56 | 113.56 | 113.56 | 112.525 | 4 |
| 4th May 2026 (Mon) | 108.43 | 108.43 | 108.43 | 108.43 | 0 |
| 1st May 2026 (Fri) | 108.43 | 108.43 | 108.43 | 108.43 | 2 |
| 30th Apr 2026 (Thu) | 109.00 | 111.85 | 108.50 | 111.605 | 2,696 |
| 29th Apr 2026 (Wed) | 108.50 | 112.90 | 108.50 | 112.90 | 3,821 |
| 28th Apr 2026 (Tue) | 101.47 | 101.47 | 101.04 | 101.645 | 92 |
| 27th Apr 2026 (Mon) | 97.82 | 97.82 | 97.81 | 99.205 | 420 |
| 24th Apr 2026 (Fri) | 96.65 | 97.12 | 96.65 | 95.175 | 417 |
| 23rd Apr 2026 (Thu) | 89.94 | 91.04 | 89.94 | 92.10 | 711 |
| 22nd Apr 2026 (Wed) | 90.21 | 90.21 | 90.21 | 90.21 | 294 |
| 21st Apr 2026 (Tue) | 80.28 | 84.30 | 80.28 | 84.30 | 377 |
| 20th Apr 2026 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 2 |
| 17th Apr 2026 (Fri) | 81.24 | 81.25 | 68.12 | 71.86 | 767 |
| 16th Apr 2026 (Thu) | 83.595 | 85.795 | 83.595 | 85.795 | 0 |
| 15th Apr 2026 (Wed) | 81.87 | 82.89 | 80.81 | 83.595 | 686 |
| 14th Apr 2026 (Tue) | 86.84 | 86.84 | 86.84 | 83.43 | 9 |
| 13th Apr 2026 (Mon) | 92.14 | 92.14 | 92.14 | 91.42 | 11 |
| 10th Apr 2026 (Fri) | 84.10 | 84.10 | 82.51 | 84.40 | 1,325 |
| 9th Apr 2026 (Thu) | 84.75 | 87.51 | 84.75 | 89.63 | 1,158 |
| 8th Apr 2026 (Wed) | 80.41 | 82.85 | 76.75 | 83.045 | 2,936 |
| 7th Apr 2026 (Tue) | 111.25 | 112.74 | 111.25 | 112.92 | 115 |
| 6th Apr 2026 (Mon) | 104.475 | 104.475 | 104.475 | 104.475 | 0 |
| 3rd Apr 2026 (Fri) | 104.475 | 104.475 | 104.475 | 104.475 | 0 |
| 2nd Apr 2026 (Thu) | 104.29 | 111.00 | 103.76 | 104.475 | 458 |
| 1st Apr 2026 (Wed) | 92.31 | 92.31 | 89.86 | 92.41 | 56 |
| 31st Mar 2026 (Tue) | 100.48 | 102.29 | 97.30 | 101.50 | 399 |
| 30th Mar 2026 (Mon) | 103.86 | 103.86 | 101.41 | 100.915 | 88 |
| 27th Mar 2026 (Fri) | 92.20 | 92.20 | 91.90 | 95.60 | 41 |
| 26th Mar 2026 (Thu) | 87.52 | 89.95 | 87.50 | 90.78 | 240 |
| 25th Mar 2026 (Wed) | 77.96 | 78.17 | 75.84 | 79.95 | 520 |
| 24th Mar 2026 (Tue) | 83.65 | 87.02 | 83.45 | 86.52 | 43 |
| 23rd Mar 2026 (Mon) | 104.30 | 104.30 | 84.97 | 86.81 | 1,830 |