| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.02 | 130.275 | 130.02 | 130.275 | 0 |
| 25th Sep 2026 (Fri) | 128.07 | 128.07 | 127.50 | 130.02 | 88 |
| 24th Sep 2026 (Thu) | 129.835 | 138.83 | 129.835 | 138.83 | 0 |
| 23rd Sep 2026 (Wed) | 127.01 | 127.01 | 127.01 | 129.835 | 218 |
| 22nd Sep 2026 (Tue) | 121.39 | 121.39 | 121.39 | 125.72 | 4 |
| 21st Sep 2026 (Mon) | 136.23 | 136.23 | 126.45 | 126.45 | 8 |
| 18th Sep 2026 (Fri) | 137.71 | 137.71 | 137.71 | 136.23 | 16 |
| 17th Sep 2026 (Thu) | 137.085 | 137.085 | 133.875 | 133.875 | 0 |
| 16th Sep 2026 (Wed) | 143.08 | 143.08 | 137.085 | 137.085 | 0 |
| 15th Sep 2026 (Tue) | 137.27 | 143.08 | 137.27 | 143.08 | 0 |
| 14th Sep 2026 (Mon) | 138.00 | 140.82 | 138.00 | 137.27 | 11 |
| 11th Sep 2026 (Fri) | 131.44 | 132.61 | 131.44 | 131.935 | 336 |
| 10th Sep 2026 (Thu) | 125.00 | 125.50 | 125.00 | 134.085 | 6,014 |
| 9th Sep 2026 (Wed) | 122.04 | 122.04 | 122.04 | 123.44 | 202 |
| 8th Sep 2026 (Tue) | 117.395 | 117.395 | 117.355 | 117.355 | 0 |
| 7th Sep 2026 (Mon) | 116.29 | 116.29 | 116.29 | 117.395 | 28 |
| 4th Sep 2026 (Fri) | 113.83 | 113.83 | 111.455 | 111.455 | 0 |
| 3rd Sep 2026 (Thu) | 112.93 | 113.83 | 112.93 | 113.83 | 0 |
| 2nd Sep 2026 (Wed) | 108.175 | 112.93 | 108.175 | 112.93 | 0 |
| 1st Sep 2026 (Tue) | 104.52 | 104.52 | 104.52 | 108.175 | 119 |
| 31st Aug 2026 (Mon) | 96.785 | 96.785 | 96.785 | 96.785 | 0 |
| 28th Aug 2026 (Fri) | 93.56 | 96.785 | 93.56 | 96.785 | 0 |
| 27th Aug 2026 (Thu) | 93.81 | 93.81 | 93.81 | 93.56 | 81 |
| 26th Aug 2026 (Wed) | 94.795 | 94.795 | 94.545 | 94.545 | 0 |
| 25th Aug 2026 (Tue) | 94.41 | 95.10 | 94.41 | 94.795 | 162 |
| 24th Aug 2026 (Mon) | 104.69 | 104.69 | 99.015 | 99.015 | 0 |
| 21st Aug 2026 (Fri) | 103.475 | 104.69 | 103.475 | 104.69 | 0 |
| 20th Aug 2026 (Thu) | 100.98 | 100.98 | 100.98 | 103.475 | 50 |
| 19th Aug 2026 (Wed) | 100.595 | 101.44 | 100.595 | 101.44 | 0 |
| 18th Aug 2026 (Tue) | 94.725 | 100.595 | 94.725 | 100.595 | 0 |
| 17th Aug 2026 (Mon) | 91.715 | 94.725 | 91.715 | 94.725 | 0 |
| 14th Aug 2026 (Fri) | 89.45 | 91.99 | 89.45 | 91.715 | 126 |
| 13th Aug 2026 (Thu) | 90.43 | 91.09 | 90.43 | 93.11 | 270 |
| 12th Aug 2026 (Wed) | 91.29 | 91.58 | 91.20 | 92.86 | 11 |
| 11th Aug 2026 (Tue) | 91.14 | 91.87 | 91.14 | 90.89 | 137 |
| 10th Aug 2026 (Mon) | 87.41 | 87.41 | 87.41 | 89.465 | 5 |
| 7th Aug 2026 (Fri) | 78.175 | 81.79 | 78.175 | 81.79 | 0 |
| 6th Aug 2026 (Thu) | 77.51 | 77.63 | 77.51 | 78.175 | 14 |
| 5th Aug 2026 (Wed) | 75.30 | 75.30 | 75.30 | 75.485 | 5 |
| 4th Aug 2026 (Tue) | 83.575 | 83.575 | 76.085 | 76.085 | 0 |
| 3rd Aug 2026 (Mon) | 82.59 | 82.59 | 82.59 | 83.575 | 30 |
| 31st Jul 2026 (Fri) | 91.365 | 93.51 | 91.365 | 93.51 | 0 |
| 30th Jul 2026 (Thu) | 90.36 | 90.36 | 90.36 | 91.365 | 230 |
| 29th Jul 2026 (Wed) | 83.94 | 93.63 | 83.94 | 93.63 | 0 |