| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.78 | 70.91 | 68.78 | 67.89 | 570 |
| 9th Jul 2026 (Thu) | 75.36 | 75.36 | 70.12 | 70.12 | 0 |
| 8th Jul 2026 (Wed) | 64.37 | 75.36 | 64.37 | 75.36 | 0 |
| 7th Jul 2026 (Tue) | 62.96 | 64.37 | 62.96 | 64.37 | 0 |
| 6th Jul 2026 (Mon) | 61.445 | 62.96 | 61.445 | 62.96 | 0 |
| 3rd Jul 2026 (Fri) | 59.37 | 61.445 | 59.37 | 61.445 | 0 |
| 2nd Jul 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.37 | 3 |
| 1st Jul 2026 (Wed) | 62.735 | 62.735 | 60.445 | 60.445 | 0 |
| 30th Jun 2026 (Tue) | 62.365 | 62.735 | 62.365 | 62.735 | 0 |
| 29th Jun 2026 (Mon) | 61.13 | 61.13 | 61.13 | 62.365 | 3 |
| 26th Jun 2026 (Fri) | 63.455 | 63.455 | 59.365 | 59.365 | 0 |
| 25th Jun 2026 (Thu) | 60.08 | 60.08 | 60.08 | 63.455 | 1 |
| 24th Jun 2026 (Wed) | 63.95 | 63.95 | 61.36 | 60.965 | 3 |
| 23rd Jun 2026 (Tue) | 65.655 | 65.655 | 64.935 | 64.935 | 0 |
| 22nd Jun 2026 (Mon) | 66.52 | 66.52 | 66.52 | 65.655 | 255 |
| 19th Jun 2026 (Fri) | 65.03 | 69.60 | 65.03 | 69.60 | 0 |
| 18th Jun 2026 (Thu) | 68.98 | 68.98 | 65.03 | 65.03 | 0 |
| 17th Jun 2026 (Wed) | 68.925 | 68.98 | 68.925 | 68.98 | 0 |
| 16th Jun 2026 (Tue) | 73.77 | 73.77 | 68.925 | 68.925 | 285 |
| 15th Jun 2026 (Mon) | 79.54 | 79.54 | 73.77 | 73.77 | 0 |
| 12th Jun 2026 (Fri) | 82.96 | 84.04 | 82.96 | 79.54 | 1,278 |
| 11th Jun 2026 (Thu) | 89.255 | 90.65 | 89.255 | 90.65 | 0 |
| 10th Jun 2026 (Wed) | 88.02 | 88.02 | 88.02 | 89.255 | 25 |
| 9th Jun 2026 (Tue) | 89.31 | 89.31 | 89.31 | 85.96 | 12 |
| 8th Jun 2026 (Mon) | 90.51 | 92.73 | 90.51 | 92.73 | 0 |
| 5th Jun 2026 (Fri) | 92.55 | 92.55 | 90.51 | 90.51 | 0 |
| 4th Jun 2026 (Thu) | 99.265 | 99.265 | 92.55 | 92.55 | 0 |
| 3rd Jun 2026 (Wed) | 97.51 | 98.34 | 97.51 | 99.265 | 16 |
| 2nd Jun 2026 (Tue) | 92.97 | 92.97 | 92.97 | 92.65 | 78 |
| 1st Jun 2026 (Mon) | 95.66 | 96.91 | 95.36 | 95.815 | 19 |
| 29th May 2026 (Fri) | 85.87 | 85.87 | 85.03 | 85.03 | 9 |
| 28th May 2026 (Thu) | 90.41 | 90.41 | 89.21 | 89.21 | 1 |
| 27th May 2026 (Wed) | 89.95 | 90.98 | 89.95 | 90.41 | 13 |
| 26th May 2026 (Tue) | 95.60 | 97.84 | 94.98 | 97.41 | 376 |
| 25th May 2026 (Mon) | 103.915 | 103.915 | 103.915 | 103.915 | 0 |
| 22nd May 2026 (Fri) | 104.42 | 104.42 | 102.09 | 103.915 | 67 |
| 21st May 2026 (Thu) | 106.00 | 106.00 | 106.00 | 111.10 | 28 |
| 20th May 2026 (Wed) | 114.64 | 114.64 | 114.64 | 108.26 | 7 |
| 19th May 2026 (Tue) | 114.74 | 119.58 | 114.74 | 115.725 | 230 |
| 18th May 2026 (Mon) | 115.01 | 115.01 | 111.72 | 116.385 | 29 |
| 15th May 2026 (Fri) | 104.255 | 111.275 | 104.255 | 111.275 | 0 |
| 14th May 2026 (Thu) | 105.86 | 105.86 | 105.86 | 104.255 | 1 |
| 13th May 2026 (Wed) | 110.51 | 110.51 | 108.24 | 108.24 | 62 |
| 12th May 2026 (Tue) | 101.895 | 110.575 | 101.895 | 110.575 | 72 |
| 11th May 2026 (Mon) | 98.085 | 101.895 | 98.085 | 101.895 | 0 |