| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.105 | 39.35 | 38.105 | 39.35 | 0 |
| 5th Feb 2026 (Thu) | 38.12 | 38.12 | 38.105 | 38.105 | 0 |
| 4th Feb 2026 (Wed) | 38.12 | 38.12 | 38.12 | 38.12 | 4 |
| 3rd Feb 2026 (Tue) | 36.765 | 37.665 | 36.765 | 37.665 | 0 |
| 2nd Feb 2026 (Mon) | 36.66 | 36.66 | 36.66 | 36.765 | 16 |
| 30th Jan 2026 (Fri) | 40.61 | 41.82 | 40.61 | 41.82 | 0 |
| 29th Jan 2026 (Thu) | 41.27 | 41.27 | 41.27 | 40.61 | 247 |
| 28th Jan 2026 (Wed) | 37.28 | 37.28 | 37.28 | 38.11 | 12 |
| 27th Jan 2026 (Tue) | 35.585 | 36.805 | 35.585 | 36.805 | 0 |
| 26th Jan 2026 (Mon) | 36.02 | 36.02 | 35.585 | 35.585 | 0 |
| 23rd Jan 2026 (Fri) | 34.875 | 36.02 | 34.875 | 36.02 | 0 |
| 22nd Jan 2026 (Thu) | 34.94 | 34.94 | 34.41 | 34.875 | 928 |
| 21st Jan 2026 (Wed) | 35.08 | 35.765 | 35.08 | 35.765 | 0 |
| 20th Jan 2026 (Tue) | 34.09 | 35.08 | 34.09 | 35.08 | 0 |
| 19th Jan 2026 (Mon) | 34.405 | 34.405 | 34.09 | 34.09 | 0 |
| 16th Jan 2026 (Fri) | 33.52 | 34.405 | 33.52 | 34.405 | 0 |
| 15th Jan 2026 (Thu) | 35.76 | 35.76 | 33.52 | 33.52 | 0 |
| 14th Jan 2026 (Wed) | 35.46 | 35.76 | 35.46 | 35.76 | 0 |
| 13th Jan 2026 (Tue) | 33.10 | 35.46 | 33.10 | 35.46 | 0 |
| 12th Jan 2026 (Mon) | 32.96 | 32.96 | 32.96 | 33.10 | 9 |
| 9th Jan 2026 (Fri) | 31.045 | 33.47 | 31.045 | 33.47 | 0 |
| 8th Jan 2026 (Thu) | 30.70 | 31.15 | 30.70 | 31.045 | 1,604 |
| 7th Jan 2026 (Wed) | 31.575 | 31.575 | 30.265 | 30.265 | 0 |
| 6th Jan 2026 (Tue) | 31.77 | 31.77 | 31.575 | 31.575 | 0 |
| 5th Jan 2026 (Mon) | 31.41 | 31.41 | 31.41 | 31.77 | 1,001 |
| 2nd Jan 2026 (Fri) | 31.45 | 31.45 | 30.69 | 30.365 | 137 |
| 1st Jan 2026 (Thu) | 31.835 | 31.835 | 31.835 | 31.835 | 0 |
| 31st Dec 2025 (Wed) | 31.825 | 31.835 | 31.825 | 31.835 | 0 |
| 30th Dec 2025 (Tue) | 31.76 | 31.76 | 31.76 | 31.825 | 40 |
| 29th Dec 2025 (Mon) | 32.555 | 32.555 | 31.725 | 31.725 | 0 |
| 26th Dec 2025 (Fri) | 32.555 | 32.555 | 32.555 | 32.555 | 0 |
| 25th Dec 2025 (Thu) | 32.555 | 32.555 | 32.555 | 32.555 | 0 |
| 24th Dec 2025 (Wed) | 32.025 | 32.555 | 32.025 | 32.555 | 0 |
| 23rd Dec 2025 (Tue) | 31.535 | 32.025 | 31.535 | 32.025 | 6 |
| 22nd Dec 2025 (Mon) | 30.305 | 31.535 | 30.305 | 31.535 | 0 |
| 19th Dec 2025 (Fri) | 30.38 | 30.38 | 30.305 | 30.305 | 0 |
| 18th Dec 2025 (Thu) | 30.17 | 30.38 | 30.17 | 30.38 | 0 |
| 17th Dec 2025 (Wed) | 29.51 | 30.17 | 29.51 | 30.17 | 0 |
| 16th Dec 2025 (Tue) | 30.90 | 30.90 | 29.51 | 29.51 | 0 |
| 15th Dec 2025 (Mon) | 31.45 | 31.45 | 31.45 | 30.90 | 1,004 |
| 12th Dec 2025 (Fri) | 31.535 | 31.535 | 31.535 | 31.535 | 0 |
| 11th Dec 2025 (Thu) | 31.63 | 32.17 | 31.63 | 31.535 | 862 |
| 10th Dec 2025 (Wed) | 32.735 | 32.735 | 32.345 | 32.345 | 0 |
| 9th Dec 2025 (Tue) | 33.635 | 33.635 | 32.735 | 32.735 | 0 |
| 8th Dec 2025 (Mon) | 34.815 | 34.815 | 33.635 | 33.635 | 0 |