| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 34.405 | 34.98 | 34.405 | 34.98 | 0 |
| 30th Jun 2025 (Mon) | 34.90 | 34.90 | 34.405 | 34.405 | 0 |
| 27th Jun 2025 (Fri) | 35.605 | 35.605 | 34.90 | 34.90 | 0 |
| 26th Jun 2025 (Thu) | 35.02 | 35.605 | 35.02 | 35.605 | 17 |
| 25th Jun 2025 (Wed) | 34.63 | 34.63 | 34.63 | 35.02 | 1 |
| 24th Jun 2025 (Tue) | 35.61 | 36.39 | 35.61 | 35.03 | 464 |
| 23rd Jun 2025 (Mon) | 45.26 | 45.26 | 43.18 | 43.26 | 351 |
| 20th Jun 2025 (Fri) | 46.345 | 46.345 | 43.65 | 43.65 | 0 |
| 19th Jun 2025 (Thu) | 41.98 | 46.345 | 41.98 | 46.345 | 1 |
| 18th Jun 2025 (Wed) | 41.66 | 41.66 | 41.66 | 41.98 | 149 |
| 17th Jun 2025 (Tue) | 40.18 | 42.01 | 40.18 | 42.03 | 218 |
| 16th Jun 2025 (Mon) | 42.00 | 42.00 | 42.00 | 38.565 | 27 |
| 13th Jun 2025 (Fri) | 36.155 | 39.83 | 36.155 | 39.83 | 5 |
| 12th Jun 2025 (Thu) | 34.92 | 36.155 | 34.92 | 36.155 | 0 |
| 11th Jun 2025 (Wed) | 33.53 | 33.53 | 33.53 | 34.92 | 21 |
| 10th Jun 2025 (Tue) | 33.78 | 34.695 | 33.78 | 34.695 | 0 |
| 9th Jun 2025 (Mon) | 33.195 | 33.78 | 33.195 | 33.78 | 0 |
| 6th Jun 2025 (Fri) | 32.52 | 33.195 | 32.52 | 33.195 | 0 |
| 5th Jun 2025 (Thu) | 31.525 | 32.52 | 31.525 | 32.52 | 1 |
| 4th Jun 2025 (Wed) | 32.62 | 32.62 | 32.62 | 31.525 | 400 |
| 3rd Jun 2025 (Tue) | 31.54 | 32.65 | 31.54 | 32.65 | 0 |
| 2nd Jun 2025 (Mon) | 29.605 | 31.54 | 29.605 | 31.54 | 0 |
| 30th May 2025 (Fri) | 30.54 | 30.54 | 29.605 | 29.605 | 0 |
| 29th May 2025 (Thu) | 31.35 | 31.35 | 30.54 | 30.54 | 0 |
| 28th May 2025 (Wed) | 30.25 | 31.35 | 30.25 | 31.35 | 0 |
| 27th May 2025 (Tue) | 30.76895 | 30.76895 | 30.25 | 30.25 | 0 |
| 26th May 2025 (Mon) | 30.76895 | 30.76895 | 30.76895 | 30.76895 | 0 |
| 23rd May 2025 (Fri) | 30.57 | 30.57 | 30.57 | 31.445 | 15 |
| 22nd May 2025 (Thu) | 31.01 | 31.01 | 31.01 | 30.99 | 23 |
| 21st May 2025 (Wed) | 31.555 | 31.605 | 31.555 | 31.605 | 0 |
| 20th May 2025 (Tue) | 31.725 | 31.725 | 31.555 | 31.555 | 0 |
| 19th May 2025 (Mon) | 31.70 | 31.725 | 31.70 | 31.725 | 0 |
| 16th May 2025 (Fri) | 31.80 | 31.80 | 31.80 | 31.70 | 30 |
| 15th May 2025 (Thu) | 32.755 | 32.755 | 31.16 | 31.16 | 0 |
| 14th May 2025 (Wed) | 32.665 | 32.755 | 32.665 | 32.755 | 3 |
| 13th May 2025 (Tue) | 31.665 | 32.665 | 31.665 | 32.665 | 0 |
| 12th May 2025 (Mon) | 30.24 | 31.665 | 30.24 | 31.665 | 0 |
| 9th May 2025 (Fri) | 29.385 | 30.24 | 29.385 | 30.24 | 0 |
| 8th May 2025 (Thu) | 28.275 | 29.385 | 28.275 | 29.385 | 0 |
| 7th May 2025 (Wed) | 29.385 | 29.385 | 28.275 | 28.275 | 0 |
| 6th May 2025 (Tue) | 28.66 | 29.385 | 28.66 | 29.385 | 0 |
| 5th May 2025 (Mon) | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| 2nd May 2025 (Fri) | 28.60 | 28.66 | 28.60 | 28.265 | 800 |