| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.475 | 104.475 | 104.475 | 104.475 | 0 |
| 2nd Apr 2026 (Thu) | 104.29 | 111.00 | 103.76 | 104.475 | 458 |
| 1st Apr 2026 (Wed) | 92.31 | 92.31 | 89.86 | 92.41 | 56 |
| 31st Mar 2026 (Tue) | 100.48 | 102.29 | 97.30 | 101.50 | 399 |
| 30th Mar 2026 (Mon) | 103.86 | 103.86 | 101.41 | 100.915 | 88 |
| 27th Mar 2026 (Fri) | 92.20 | 92.20 | 91.90 | 95.60 | 41 |
| 26th Mar 2026 (Thu) | 87.52 | 89.95 | 87.50 | 90.78 | 240 |
| 25th Mar 2026 (Wed) | 77.96 | 78.17 | 75.84 | 79.95 | 520 |
| 24th Mar 2026 (Tue) | 83.65 | 87.02 | 83.45 | 86.52 | 43 |
| 23rd Mar 2026 (Mon) | 104.30 | 104.30 | 84.97 | 86.81 | 1,830 |
| 20th Mar 2026 (Fri) | 91.61 | 91.61 | 91.61 | 96.89 | 774 |
| 19th Mar 2026 (Thu) | 97.50 | 97.50 | 97.08 | 96.89 | 16 |
| 18th Mar 2026 (Wed) | 85.69 | 86.50 | 85.69 | 93.215 | 141 |
| 17th Mar 2026 (Tue) | 86.59 | 86.59 | 86.59 | 84.475 | 24 |
| 16th Mar 2026 (Mon) | 89.96 | 90.64 | 87.74 | 85.69 | 60 |
| 13th Mar 2026 (Fri) | 85.61 | 85.63 | 80.18 | 84.755 | 105 |
| 12th Mar 2026 (Thu) | 77.60 | 77.60 | 77.60 | 81.62 | 21 |
| 11th Mar 2026 (Wed) | 66.67 | 70.45 | 66.67 | 71.71 | 1,138 |
| 10th Mar 2026 (Tue) | 66.89 | 68.78 | 63.97 | 65.24 | 1,083 |
| 9th Mar 2026 (Mon) | 92.58 | 93.39 | 78.89 | 79.765 | 829 |
| 6th Mar 2026 (Fri) | 62.00 | 70.94 | 61.99 | 69.46 | 1,639 |
| 5th Mar 2026 (Thu) | 59.98 | 60.12 | 56.84 | 61.68 | 1,415 |
| 4th Mar 2026 (Wed) | 59.42 | 59.93 | 54.58 | 54.735 | 457 |
| 3rd Mar 2026 (Tue) | 55.86 | 59.36 | 55.43 | 58.665 | 520 |
| 2nd Mar 2026 (Mon) | 44.195 | 51.02 | 44.195 | 51.02 | 0 |
| 27th Feb 2026 (Fri) | 44.48 | 44.55 | 44.48 | 44.195 | 588 |
| 26th Feb 2026 (Thu) | 42.60 | 42.60 | 42.05 | 44.175 | 106 |
| 25th Feb 2026 (Wed) | 42.29 | 42.29 | 42.29 | 42.18 | 21 |
| 24th Feb 2026 (Tue) | 43.81 | 43.81 | 42.495 | 42.495 | 0 |
| 23rd Feb 2026 (Mon) | 42.50 | 42.50 | 42.50 | 43.81 | 6 |
| 20th Feb 2026 (Fri) | 42.42 | 42.42 | 42.38 | 42.38 | 0 |
| 19th Feb 2026 (Thu) | 41.78 | 41.78 | 41.78 | 42.42 | 1 |
| 18th Feb 2026 (Wed) | 37.585 | 40.065 | 37.585 | 40.065 | 0 |
| 17th Feb 2026 (Tue) | 38.99 | 38.99 | 37.55 | 37.585 | 12 |
| 16th Feb 2026 (Mon) | 37.76 | 38.61 | 37.76 | 38.61 | 0 |
| 13th Feb 2026 (Fri) | 38.32 | 38.32 | 37.76 | 37.76 | 0 |
| 12th Feb 2026 (Thu) | 40.50 | 40.50 | 38.32 | 38.32 | 0 |
| 11th Feb 2026 (Wed) | 39.17 | 40.50 | 39.17 | 40.50 | 0 |
| 10th Feb 2026 (Tue) | 39.72 | 39.72 | 39.17 | 39.17 | 0 |
| 9th Feb 2026 (Mon) | 37.73 | 37.73 | 37.73 | 39.72 | 12 |
| 6th Feb 2026 (Fri) | 38.105 | 39.35 | 38.105 | 39.35 | 0 |