| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.535 | 31.535 | 31.535 | 31.535 | 0 |
| 11th Dec 2025 (Thu) | 31.63 | 32.17 | 31.63 | 31.535 | 862 |
| 10th Dec 2025 (Wed) | 32.735 | 32.735 | 32.345 | 32.345 | 0 |
| 9th Dec 2025 (Tue) | 33.635 | 33.635 | 32.735 | 32.735 | 0 |
| 8th Dec 2025 (Mon) | 34.815 | 34.815 | 33.635 | 33.635 | 0 |
| 5th Dec 2025 (Fri) | 33.95 | 34.815 | 33.95 | 34.815 | 0 |
| 4th Dec 2025 (Thu) | 33.88 | 33.95 | 33.88 | 33.95 | 0 |
| 3rd Dec 2025 (Wed) | 34.35 | 34.35 | 33.88 | 33.88 | 0 |
| 2nd Dec 2025 (Tue) | 34.26 | 34.35 | 34.26 | 34.35 | 0 |
| 1st Dec 2025 (Mon) | 34.33 | 34.33 | 34.26 | 34.26 | 0 |
| 28th Nov 2025 (Fri) | 33.88 | 34.33 | 33.88 | 34.33 | 0 |
| 27th Nov 2025 (Thu) | 32.86 | 33.88 | 32.86 | 33.88 | 0 |
| 26th Nov 2025 (Wed) | 32.485 | 32.86 | 32.485 | 32.86 | 3 |
| 25th Nov 2025 (Tue) | 33.53 | 33.53 | 32.485 | 32.485 | 0 |
| 24th Nov 2025 (Mon) | 33.38 | 33.53 | 33.38 | 33.53 | 0 |
| 21st Nov 2025 (Fri) | 35.16 | 35.16 | 33.38 | 33.38 | 3 |
| 20th Nov 2025 (Thu) | 35.78 | 35.78 | 35.16 | 35.16 | 0 |
| 19th Nov 2025 (Wed) | 36.63 | 36.63 | 35.78 | 35.78 | 0 |
| 18th Nov 2025 (Tue) | 36.27 | 36.63 | 36.27 | 36.63 | 0 |
| 17th Nov 2025 (Mon) | 36.48 | 36.48 | 36.27 | 36.27 | 0 |
| 14th Nov 2025 (Fri) | 35.05 | 36.48 | 35.05 | 36.48 | 0 |
| 13th Nov 2025 (Thu) | 34.88 | 35.11 | 34.88 | 35.05 | 42 |
| 12th Nov 2025 (Wed) | 37.575 | 37.575 | 34.89 | 34.89 | 0 |
| 11th Nov 2025 (Tue) | 35.41 | 37.575 | 35.41 | 37.575 | 0 |
| 10th Nov 2025 (Mon) | 35.60 | 35.60 | 35.41 | 35.41 | 0 |
| 7th Nov 2025 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 6th Nov 2025 (Thu) | 36.025 | 36.025 | 35.60 | 35.60 | 0 |
| 5th Nov 2025 (Wed) | 35.79 | 36.025 | 35.79 | 36.025 | 0 |
| 4th Nov 2025 (Tue) | 36.27 | 36.27 | 35.79 | 35.79 | 0 |
| 3rd Nov 2025 (Mon) | 36.13 | 36.13 | 36.13 | 36.27 | 14 |
| 31st Oct 2025 (Fri) | 35.40 | 35.40 | 35.39 | 35.39 | 0 |
| 30th Oct 2025 (Thu) | 35.49 | 35.49 | 35.40 | 35.40 | 0 |
| 29th Oct 2025 (Wed) | 34.56 | 35.49 | 34.56 | 35.49 | 0 |
| 28th Oct 2025 (Tue) | 36.395 | 36.395 | 34.56 | 34.56 | 0 |
| 27th Oct 2025 (Mon) | 36.26 | 36.26 | 36.26 | 36.395 | 9 |
| 24th Oct 2025 (Fri) | 35.835 | 35.835 | 35.835 | 35.835 | 0 |
| 23rd Oct 2025 (Thu) | 34.70 | 34.70 | 34.70 | 35.835 | 51 |
| 22nd Oct 2025 (Wed) | 31.39 | 32.54 | 31.39 | 32.54 | 3 |
| 21st Oct 2025 (Tue) | 30.96 | 31.39 | 30.96 | 31.39 | 0 |
| 20th Oct 2025 (Mon) | 31.03 | 31.03 | 30.96 | 30.96 | 0 |
| 17th Oct 2025 (Fri) | 30.60 | 30.60 | 30.60 | 31.03 | 135 |
| 16th Oct 2025 (Thu) | 31.84 | 31.84 | 31.825 | 31.825 | 0 |
| 15th Oct 2025 (Wed) | 31.71 | 31.84 | 31.71 | 31.84 | 0 |
| 14th Oct 2025 (Tue) | 33.175 | 33.175 | 31.71 | 31.71 | 6 |