| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 31.54 | 32.65 | 31.54 | 32.65 | 0 |
| 2nd Jun 2025 (Mon) | 29.605 | 31.54 | 29.605 | 31.54 | 0 |
| 30th May 2025 (Fri) | 30.54 | 30.54 | 29.605 | 29.605 | 0 |
| 29th May 2025 (Thu) | 31.35 | 31.35 | 30.54 | 30.54 | 0 |
| 28th May 2025 (Wed) | 30.25 | 31.35 | 30.25 | 31.35 | 0 |
| 27th May 2025 (Tue) | 30.76895 | 30.76895 | 30.25 | 30.25 | 0 |
| 26th May 2025 (Mon) | 30.76895 | 30.76895 | 30.76895 | 30.76895 | 0 |
| 23rd May 2025 (Fri) | 30.57 | 30.57 | 30.57 | 31.445 | 15 |
| 22nd May 2025 (Thu) | 31.01 | 31.01 | 31.01 | 30.99 | 23 |
| 21st May 2025 (Wed) | 31.555 | 31.605 | 31.555 | 31.605 | 0 |
| 20th May 2025 (Tue) | 31.725 | 31.725 | 31.555 | 31.555 | 0 |
| 19th May 2025 (Mon) | 31.70 | 31.725 | 31.70 | 31.725 | 0 |
| 16th May 2025 (Fri) | 31.80 | 31.80 | 31.80 | 31.70 | 30 |
| 15th May 2025 (Thu) | 32.755 | 32.755 | 31.16 | 31.16 | 0 |
| 14th May 2025 (Wed) | 32.665 | 32.755 | 32.665 | 32.755 | 3 |
| 13th May 2025 (Tue) | 31.665 | 32.665 | 31.665 | 32.665 | 0 |
| 12th May 2025 (Mon) | 30.24 | 31.665 | 30.24 | 31.665 | 0 |
| 9th May 2025 (Fri) | 29.385 | 30.24 | 29.385 | 30.24 | 0 |
| 8th May 2025 (Thu) | 28.275 | 29.385 | 28.275 | 29.385 | 0 |
| 7th May 2025 (Wed) | 29.385 | 29.385 | 28.275 | 28.275 | 0 |
| 6th May 2025 (Tue) | 28.66 | 29.385 | 28.66 | 29.385 | 0 |
| 5th May 2025 (Mon) | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| 2nd May 2025 (Fri) | 28.60 | 28.66 | 28.60 | 28.265 | 800 |
| 1st May 2025 (Thu) | 29.58 | 29.58 | 28.45 | 28.45 | 0 |
| 30th Apr 2025 (Wed) | 30.55 | 30.55 | 29.58 | 29.58 | 0 |
| 29th Apr 2025 (Tue) | 30.62 | 30.62 | 30.62 | 30.55 | 15 |
| 28th Apr 2025 (Mon) | 32.19 | 32.19 | 31.19 | 31.19 | 0 |
| 25th Apr 2025 (Fri) | 31.795 | 32.19 | 31.795 | 32.19 | 1 |
| 24th Apr 2025 (Thu) | 31.135 | 31.795 | 31.135 | 31.795 | 0 |
| 23rd Apr 2025 (Wed) | 32.845 | 32.845 | 31.135 | 31.135 | 0 |
| 22nd Apr 2025 (Tue) | 32.67 | 32.67 | 32.67 | 32.845 | 602 |
| 21st Apr 2025 (Mon) | 32.815 | 32.815 | 32.815 | 32.815 | 0 |
| 18th Apr 2025 (Fri) | 32.815 | 32.815 | 32.815 | 32.815 | 0 |
| 17th Apr 2025 (Thu) | 31.36 | 32.815 | 31.36 | 32.815 | 0 |
| 16th Apr 2025 (Wed) | 30.29 | 31.36 | 30.29 | 31.36 | 0 |
| 15th Apr 2025 (Tue) | 30.43 | 30.43 | 30.29 | 30.29 | 0 |
| 14th Apr 2025 (Mon) | 29.21 | 30.43 | 29.21 | 30.43 | 0 |
| 11th Apr 2025 (Fri) | 30.28 | 30.28 | 30.28 | 29.21 | 22 |
| 10th Apr 2025 (Thu) | 26.605 | 29.085 | 26.605 | 29.085 | 0 |
| 9th Apr 2025 (Wed) | 29.96 | 29.96 | 26.605 | 26.605 | 0 |
| 8th Apr 2025 (Tue) | 30.68 | 30.68 | 30.63 | 29.96 | 270 |
| 7th Apr 2025 (Mon) | 29.05 | 29.89 | 29.05 | 29.93 | 249 |
| 4th Apr 2025 (Fri) | 35.24 | 35.24 | 31.195 | 31.195 | 0 |