| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 26.605 | 29.085 | 26.605 | 29.085 | 0 |
| 9th Apr 2025 (Wed) | 29.96 | 29.96 | 26.605 | 26.605 | 0 |
| 8th Apr 2025 (Tue) | 30.68 | 30.68 | 30.63 | 29.96 | 270 |
| 7th Apr 2025 (Mon) | 29.05 | 29.89 | 29.05 | 29.93 | 249 |
| 4th Apr 2025 (Fri) | 35.24 | 35.24 | 31.195 | 31.195 | 0 |
| 3rd Apr 2025 (Thu) | 40.33 | 40.33 | 35.24 | 35.24 | 0 |
| 2nd Apr 2025 (Wed) | 40.475 | 40.475 | 40.33 | 40.33 | 0 |
| 1st Apr 2025 (Tue) | 39.92 | 40.475 | 39.92 | 40.475 | 0 |
| 31st Mar 2025 (Mon) | 38.095 | 39.92 | 38.095 | 39.92 | 0 |
| 28th Mar 2025 (Fri) | 38.77 | 38.77 | 38.095 | 38.095 | 0 |
| 27th Mar 2025 (Thu) | 39.08 | 39.08 | 38.77 | 38.77 | 0 |
| 26th Mar 2025 (Wed) | 37.745 | 39.08 | 37.745 | 39.08 | 0 |
| 25th Mar 2025 (Tue) | 38.025 | 38.025 | 37.745 | 37.745 | 0 |
| 24th Mar 2025 (Mon) | 37.245 | 38.025 | 37.245 | 38.025 | 0 |
| 21st Mar 2025 (Fri) | 36.99 | 37.245 | 36.99 | 37.245 | 0 |
| 20th Mar 2025 (Thu) | 36.115 | 36.99 | 36.115 | 36.99 | 0 |
| 19th Mar 2025 (Wed) | 35.80 | 35.80 | 35.80 | 36.115 | 220 |
| 18th Mar 2025 (Tue) | 37.49 | 37.49 | 37.49 | 35.935 | 21 |
| 17th Mar 2025 (Mon) | 36.01 | 36.01 | 36.01 | 36.095 | 26 |
| 14th Mar 2025 (Fri) | 35.395 | 35.395 | 35.30 | 35.30 | 0 |
| 13th Mar 2025 (Thu) | 36.14 | 36.14 | 35.395 | 35.395 | 0 |
| 12th Mar 2025 (Wed) | 35.205 | 36.14 | 35.205 | 36.14 | 0 |
| 11th Mar 2025 (Tue) | 34.895 | 35.205 | 34.895 | 35.205 | 0 |
| 10th Mar 2025 (Mon) | 35.92 | 35.92 | 35.92 | 34.895 | 150 |
| 7th Mar 2025 (Fri) | 34.425 | 35.71 | 34.425 | 35.71 | 0 |
| 6th Mar 2025 (Thu) | 35.00 | 35.00 | 35.00 | 34.425 | 841 |
| 5th Mar 2025 (Wed) | 36.14 | 36.14 | 34.065 | 34.065 | 0 |
| 4th Mar 2025 (Tue) | 35.99 | 36.00 | 35.96 | 36.14 | 134 |
| 3rd Mar 2025 (Mon) | 38.23 | 38.23 | 37.89 | 37.89 | 0 |
| 28th Feb 2025 (Fri) | 38.725 | 38.725 | 38.23 | 38.23 | 0 |
| 27th Feb 2025 (Thu) | 37.57 | 38.725 | 37.57 | 38.725 | 0 |
| 26th Feb 2025 (Wed) | 37.93 | 37.93 | 37.57 | 37.57 | 0 |
| 25th Feb 2025 (Tue) | 39.99 | 39.99 | 37.93 | 37.93 | 0 |
| 24th Feb 2025 (Mon) | 40.43 | 40.43 | 39.99 | 39.99 | 0 |
| 21st Feb 2025 (Fri) | 42.315 | 42.315 | 40.43 | 40.43 | 0 |
| 20th Feb 2025 (Thu) | 41.885 | 42.315 | 41.885 | 42.315 | 0 |
| 19th Feb 2025 (Wed) | 41.10 | 41.885 | 41.10 | 41.885 | 0 |
| 18th Feb 2025 (Tue) | 40.55 | 41.10 | 40.55 | 41.10 | 0 |
| 17th Feb 2025 (Mon) | 40.41 | 40.55 | 40.41 | 40.55 | 0 |
| 14th Feb 2025 (Fri) | 40.59 | 40.59 | 40.41 | 40.41 | 0 |
| 13th Feb 2025 (Thu) | 41.71 | 41.71 | 40.59 | 40.59 | 0 |
| 12th Feb 2025 (Wed) | 42.49 | 42.49 | 41.71 | 41.71 | 0 |
| 11th Feb 2025 (Tue) | 42.20 | 42.20 | 42.20 | 42.49 | 5 |