| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.13 | 37.13 | 36.125 | 36.125 | 0 |
| 18th Sep 2025 (Thu) | 37.625 | 37.625 | 37.13 | 37.13 | 0 |
| 17th Sep 2025 (Wed) | 38.095 | 38.095 | 37.625 | 37.625 | 0 |
| 16th Sep 2025 (Tue) | 36.86 | 38.095 | 36.86 | 38.095 | 0 |
| 15th Sep 2025 (Mon) | 37.11 | 37.11 | 37.11 | 36.86 | 26 |
| 12th Sep 2025 (Fri) | 35.73 | 36.77 | 35.73 | 36.77 | 0 |
| 11th Sep 2025 (Thu) | 36.91 | 36.91 | 35.73 | 35.73 | 0 |
| 10th Sep 2025 (Wed) | 36.64 | 36.91 | 36.64 | 36.91 | 0 |
| 9th Sep 2025 (Tue) | 35.83 | 36.64 | 35.83 | 36.64 | 0 |
| 8th Sep 2025 (Mon) | 34.73 | 35.83 | 34.73 | 35.83 | 0 |
| 5th Sep 2025 (Fri) | 36.80 | 36.80 | 34.73 | 34.73 | 0 |
| 4th Sep 2025 (Thu) | 37.225 | 37.225 | 36.80 | 36.80 | 25 |
| 3rd Sep 2025 (Wed) | 38.385 | 38.385 | 37.225 | 37.225 | 0 |
| 2nd Sep 2025 (Tue) | 37.305 | 38.385 | 37.305 | 38.385 | 0 |
| 1st Sep 2025 (Mon) | 37.06 | 37.06 | 37.06 | 37.305 | 25 |
| 29th Aug 2025 (Fri) | 36.83 | 36.83 | 36.83 | 36.57 | 171 |
| 28th Aug 2025 (Thu) | 36.155 | 36.325 | 36.155 | 36.325 | 0 |
| 27th Aug 2025 (Wed) | 35.85 | 35.85 | 35.85 | 36.155 | 531 |
| 26th Aug 2025 (Tue) | 36.565 | 36.565 | 36.06 | 36.06 | 0 |
| 25th Aug 2025 (Mon) | 36.565 | 36.565 | 36.565 | 36.565 | 0 |
| 22nd Aug 2025 (Fri) | 36.14 | 36.565 | 36.14 | 36.565 | 0 |
| 21st Aug 2025 (Thu) | 35.44 | 36.14 | 35.44 | 36.14 | 0 |
| 20th Aug 2025 (Wed) | 34.60 | 35.44 | 34.60 | 35.44 | 0 |
| 19th Aug 2025 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 400 |
| 18th Aug 2025 (Mon) | 34.97 | 34.97 | 34.435 | 34.435 | 0 |
| 15th Aug 2025 (Fri) | 35.075 | 35.075 | 34.97 | 34.97 | 0 |
| 14th Aug 2025 (Thu) | 34.06 | 35.075 | 34.06 | 35.075 | 0 |
| 13th Aug 2025 (Wed) | 34.965 | 34.965 | 34.06 | 34.06 | 0 |
| 12th Aug 2025 (Tue) | 35.40 | 35.40 | 34.965 | 34.965 | 0 |
| 11th Aug 2025 (Mon) | 35.485 | 35.485 | 35.40 | 35.40 | 0 |
| 8th Aug 2025 (Fri) | 35.52 | 35.52 | 35.485 | 35.485 | 1 |
| 7th Aug 2025 (Thu) | 36.98 | 36.98 | 35.52 | 35.52 | 0 |
| 6th Aug 2025 (Wed) | 36.395 | 36.98 | 36.395 | 36.98 | 0 |
| 5th Aug 2025 (Tue) | 37.725 | 37.725 | 36.395 | 36.395 | 0 |
| 4th Aug 2025 (Mon) | 37.88 | 37.88 | 37.725 | 37.725 | 0 |
| 1st Aug 2025 (Fri) | 39.955 | 39.955 | 37.88 | 37.88 | 0 |
| 31st Jul 2025 (Thu) | 40.90 | 40.90 | 40.90 | 39.955 | 100 |
| 30th Jul 2025 (Wed) | 39.07 | 40.805 | 39.07 | 40.805 | 0 |
| 29th Jul 2025 (Tue) | 38.005 | 39.07 | 38.005 | 39.07 | 0 |
| 28th Jul 2025 (Mon) | 38.40 | 38.41 | 38.40 | 38.005 | 15,300 |
| 25th Jul 2025 (Fri) | 37.825 | 37.825 | 37.34 | 37.34 | 0 |
| 24th Jul 2025 (Thu) | 37.80 | 37.80 | 37.80 | 37.825 | 365 |
| 23rd Jul 2025 (Wed) | 37.03 | 37.03 | 36.93 | 36.93 | 0 |
| 22nd Jul 2025 (Tue) | 37.16 | 37.16 | 37.16 | 37.03 | 395 |