Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lookers (LOOK)

Price 78.60p on 29-11-2022 at 17:30:03
Change 0.20p 0.26%
Buy 78.50p
Sell 77.90p
Buy / Sell LOOK Shares
Last Trade: Unknown 566.00 at 79.0966p
Day's Volume: 574,023
Last Close: 78.60p
Open: 79.00p
ISIN: GB00B17MMZ46
Day's Range 77.30p - 80.00p
52wk Range: 56.90p - 101.00p
Market Capitalisation: £306m
VWAP: 79.06569p
Shares in Issue: 390m

Recent Trades History Lookers (LOOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 566 79.0966p Negotiated Trade
17:02:43 - 29-Nov-22
Unknown* 566 79.0807p Negotiated Trade
17:02:06 - 29-Nov-22
Buy* 9,473 78.60p Suspected BUY Trade
16:35:11 - 29-Nov-22
Sell* 882 78.20p Automatic Execution
16:29:56 - 29-Nov-22
Sell* 298 78.20p Automatic Execution
16:29:56 - 29-Nov-22
Unknown* 1,255 78.50p Ordinary
Currency Conversion
16:29:52 - 29-Nov-22
Buy* 181 78.50p Automatic Execution
16:29:18 - 29-Nov-22
Buy* 4,259 78.50p Ordinary
16:28:43 - 29-Nov-22
Buy* 1,096 78.50p Ordinary
16:24:02 - 29-Nov-22
Buy* 6 78.50p Ordinary
16:14:40 - 29-Nov-22

Share Price History for Lookers

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered