Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lookers (LOOK)

Intraday
Historical

Price	129.80p on 02-10-2023 at 06:52:28
Change	0.20p 0.15%
Buy	129.80p
Sell	129.40p
Buy / Sell LOOK Shares

Last Trade:	Unknown 101,541.00 at 129.6228p
Day's Volume:	0
Last Close:	129.60p
Open:	0.00p
ISIN:	GB00B17MMZ46

Day's Range	0.00p - 0.00p
52wk Range:	59.70p - 131.20p
Market Capitalisation:	£502m
VWAP:	0.00p
Shares in Issue:	388m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lookers (LOOK)
Unknown*	101,541	129.6228p	Ordinary	17:01:01 - 29-Sep-23
Unknown*	4,451	129.436p	Ordinary Currency Conversion OTC Trade	16:21:00 - 29-Sep-23
Unknown*	34,998	129.678p	Ordinary Currency Conversion OTC Trade	16:49:32 - 29-Sep-23

Share Price History for Lookers
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,608.08

Change0.00