Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lookers (LOOK)

Intraday
Historical

Price	129.40p on 22-09-2023 at 16:30:04
Change	0.20p 0.15%
Buy	129.60p
Sell	129.40p
Buy / Sell LOOK Shares

Last Trade:	Unknown 179,640.00 at 129.40p
Day's Volume:	4,555,441
Last Close:	129.40p
Open:	129.40p
ISIN:	GB00B17MMZ46

Day's Range	129.20p - 129.60p
52wk Range:	59.70p - 130.60p
Market Capitalisation:	£502m
VWAP:	129.38484p
Shares in Issue:	388m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lookers (LOOK)
Unknown*	179,640	129.40p	Ordinary Currency Conversion OTC Trade	16:22:18 - 22-Sep-23
Unknown*	9,699	129.407p	Ordinary Currency Conversion OTC Trade	16:21:04 - 22-Sep-23
Unknown*	250,000	129.362p	Ordinary Currency Conversion OTC Trade	16:07:25 - 22-Sep-23
Sell*	250,000	129.36248p	Negotiated Trade	16:06:05 - 22-Sep-23
Unknown*	-250,000	129.36248p	Correction Negotiated Trade	15:37:23 - 22-Sep-23
Unknown*	564,943	129.446p	Ordinary Currency Conversion OTC Trade	16:03:41 - 22-Sep-23
Unknown*	271	129.40p	Ordinary OTC Trade	15:45:00 - 22-Sep-23
Buy*	314,943	129.60p	Ordinary	15:38:07 - 22-Sep-23
Sell*	250,000	129.36248p	Negotiated Trade	15:37:23 - 22-Sep-23
Sell*	139,627	129.40p	Uncrossing Trade	15:35:20 - 22-Sep-23

Share Price History for Lookers
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,683.91

Change5.29