Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lookers (LOOK)

Price 79.80p on 24-03-2023 at 17:51:26
Change -1.80p -2.21%
Buy 81.00p
Sell 80.40p
Buy / Sell LOOK Shares
Last Trade: Unknown 4,212.00 at 80.274p
Day's Volume: 378,766
Last Close: 79.80p
Open: 81.10p
ISIN: GB00B17MMZ46
Day's Range 79.50p - 81.10p
52wk Range: 59.70p - 99.70p
Market Capitalisation: £307m
VWAP: 80.1601p
Shares in Issue: 385m

Recent Trades History Lookers (LOOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,212 80.274p Ordinary
Currency Conversion
OTC Trade
17:51:14 - 24-Mar-23
Sell* 2,327 79.80p Automatic Execution
16:35:05 - 24-Mar-23
Sell* 41,435 79.80p Uncrossing Trade
16:35:05 - 24-Mar-23
Sell* 387 80.70p Automatic Execution
16:22:11 - 24-Mar-23
Sell* 415 80.70p Automatic Execution
16:22:11 - 24-Mar-23
Sell* 387 80.70p Automatic Execution
16:22:11 - 24-Mar-23
Sell* 630 80.80p Automatic Execution
16:22:11 - 24-Mar-23
Buy* 953 80.60p Automatic Execution
16:22:10 - 24-Mar-23
Sell* 509 80.40p Automatic Execution
16:21:59 - 24-Mar-23
Sell* 184 80.40p Automatic Execution
16:21:59 - 24-Mar-23

Share Price History for Lookers

Time period:
to
Date Open High Low Close Volume

Share News for Lookers

Lookers buys Fourways Vehicle Solutions for undisclosed consideration

6th Mar 2023 10:30

(Alliance News) - Lookers PLC on Monday said it bought Fourways Vehicle Solutions Ltd, a Shropshire, England-based vehicle hire and brokerage business. Read More

SMALL-CAP WINNERS & LOSERS: Saga confirms reports of disposal talks

10th Feb 2023 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Lookers says UK retail car market grows in fourth quarter

11th Jan 2023 12:06

(Alliance News) - Lookers PLC on Wednesday said it expects underlying pretax profit for 2022 to be similar to 2021 when excluding Covid support, as it said it outperformed the new retail market. Read More

SMALL-CAP WINNERS & LOSERS: Reach ad sales hit; Lookers gets EV charge

11th Jan 2023 11:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET OPEN: Blue-chips creep higher; Direct Line drops 28%

11th Jan 2023 09:06

(Alliance News) - Trainer sellers were the star performers in early trade in London on strong numbers from JD Sports, though grocers, housebuilders and insurers struggled following poorly received updates from J Sainsbury, Barratt and Direct Line. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered