Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lookers (LOOK)

Price 129.40p on 22-09-2023 at 16:30:04
Change 0.20p 0.15%
Buy 129.60p
Sell 129.40p
Buy / Sell LOOK Shares
Last Trade: Unknown 179,640.00 at 129.40p
Day's Volume: 4,555,441
Last Close: 129.40p
Open: 129.40p
ISIN: GB00B17MMZ46
Day's Range 129.20p - 129.60p
52wk Range: 59.70p - 130.60p
Market Capitalisation: £502m
VWAP: 129.38484p
Shares in Issue: 388m

Recent Trades History Lookers (LOOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 179,640 129.40p Ordinary
Currency Conversion
OTC Trade
16:22:18 - 22-Sep-23
Unknown* 9,699 129.407p Ordinary
Currency Conversion
OTC Trade
16:21:04 - 22-Sep-23
Unknown* 250,000 129.362p Ordinary
Currency Conversion
OTC Trade
16:07:25 - 22-Sep-23
Sell* 250,000 129.36248p Negotiated Trade
16:06:05 - 22-Sep-23
Unknown* -250,000 129.36248p Correction
Negotiated Trade
15:37:23 - 22-Sep-23
Unknown* 564,943 129.446p Ordinary
Currency Conversion
OTC Trade
16:03:41 - 22-Sep-23
Unknown* 271 129.40p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Buy* 314,943 129.60p Ordinary
15:38:07 - 22-Sep-23
Sell* 250,000 129.36248p Negotiated Trade
15:37:23 - 22-Sep-23
Sell* 139,627 129.40p Uncrossing Trade
15:35:20 - 22-Sep-23

Share Price History for Lookers

Time period:
to
Date Open High Low Close Volume

Share News for Lookers

IN BRIEF: UK Financial Conduct Authority approves Lookers takeover

15th Sep 2023 18:48

Lookers PLC - Manchester-based car sales and service chain - Announces that the UK Financial Conduct Authority has approved its takeover by Global Auto Holdings Ltd. Global Auto is the bidding vehicle of Alpha Auto Group Holdings LP, a Toronto-based operator of auto retail dealerships across North America. It is offering 130 pence per Lookers share in cash. A previous offer of 120p had failed. It is expected to become effective on October 6, the company says. Read More

IN BRIEF: 91% of Lookers shareholders approve Global Auto takeover

5th Sep 2023 17:20

Lookers PLC - Manchester-based car sales and service chain - Shareholders vote 91% in favour of Global Auto Holdings Ltd takeover at court and general meetings on Tuesday. Accordingly, the takeover scheme is approved. Global Auto is the bidding vehicle of Alpha Auto Group Holdings LP, a Toronto-based operator of auto retail dealerships across North America. It is offering 130 pence per Lookers share in cash. A previous offer of 120p had failed. Says the offer remains subject to the satisfaction or waiver of other conditions. Currently expects the scheme will become effective early in the fourth quarter of 2023. Read More

UK dividends calendar - next 7 days

1st Sep 2023 15:54

Read More

UK shareholder meetings calendar - next 7 days

29th Aug 2023 15:45

Read More

Lookers reaffirms support for takeover by Canadian peer amid interims

22nd Aug 2023 09:10

(Alliance News) - Lookers PLC on Tuesday reaffirmed its board's support for a takeover offer, while reporting lower half-year profit. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered