Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lookers (LOOK)

Price 78.30p on 15-08-2022 at 16:30:04
Change -0.60p -0.76%
Buy 82.90p
Sell 78.80p
Buy / Sell LOOK Shares
Last Trade: Unknown 15,102.00 at 78.005p
Day's Volume: 159,916
Last Close: 78.30p
Open: 79.10p
ISIN: GB00B17MMZ46
Day's Range 77.70p - 80.60p
52wk Range: 54.00p - 101.00p
Market Capitalisation: £307m
VWAP: 77.99462p
Shares in Issue: 392m

Recent Trades History Lookers (LOOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,102 78.005p Ordinary
Currency Conversion
OTC Trade
16:23:26 - 15-Aug-22
Unknown* 3 79.00p Ordinary
Currency Conversion
OTC Trade
16:13:44 - 15-Aug-22
Sell* 11,754 78.30p Uncrossing Trade
15:35:12 - 15-Aug-22
Buy* 25 80.50p Automatic Execution
15:29:04 - 15-Aug-22
Buy* 53 80.60p Automatic Execution
15:29:04 - 15-Aug-22
Buy* 5 78.70p Automatic Execution
15:29:04 - 15-Aug-22
Buy* 240 78.70p Automatic Execution
15:29:03 - 15-Aug-22
Buy* 31 78.70p Automatic Execution
15:29:03 - 15-Aug-22
Buy* 500 78.70p Automatic Execution
15:29:03 - 15-Aug-22
Buy* 677 80.10p Automatic Execution
15:29:03 - 15-Aug-22

Share Price History for Lookers

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered