| Price | 79.80p on 24-03-2023 at 17:51:26 |
|---|---|
| Change | -1.80p -2.21% |
| Buy | 81.00p |
| Sell | 80.40p |
| Buy / Sell LOOK Shares | |
| Last Trade: | Unknown 4,212.00 at 80.274p |
| Day's Volume: | 378,766 |
| Last Close: | 79.80p |
| Open: | 81.10p |
| ISIN: | GB00B17MMZ46 |
| Day's Range | 79.50p - 81.10p |
| 52wk Range: | 59.70p - 99.70p |
| Market Capitalisation: | £307m |
| VWAP: | 80.1601p |
| Shares in Issue: | 385m |
Recent Trades History Lookers (LOOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,212 | 80.274p | Ordinary Currency Conversion OTC Trade |
17:51:14 - 24-Mar-23 |
| Sell* | 2,327 | 79.80p | Automatic Execution |
16:35:05 - 24-Mar-23 |
| Sell* | 41,435 | 79.80p | Uncrossing Trade |
16:35:05 - 24-Mar-23 |
| Sell* | 387 | 80.70p | Automatic Execution |
16:22:11 - 24-Mar-23 |
| Sell* | 415 | 80.70p | Automatic Execution |
16:22:11 - 24-Mar-23 |
| Sell* | 387 | 80.70p | Automatic Execution |
16:22:11 - 24-Mar-23 |
| Sell* | 630 | 80.80p | Automatic Execution |
16:22:11 - 24-Mar-23 |
| Buy* | 953 | 80.60p | Automatic Execution |
16:22:10 - 24-Mar-23 |
| Sell* | 509 | 80.40p | Automatic Execution |
16:21:59 - 24-Mar-23 |
| Sell* | 184 | 80.40p | Automatic Execution |
16:21:59 - 24-Mar-23 |
