Lookers Share Price (LOOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.10on 28-09-2021 at 16:30:00
Change -2.30 -3.36%
Buy 66.70
Sell 66.10
Sponsored Financial Content
Last Trade: Buy 2,000 at 66.734p
Day's Volume: 215,193
Last Close: 68.40p
Open: 66.10p
ISIN: GB00B17MMZ46
Day's Range 65.80p - 67.00p
52wk Range: 21.00p - 75.00p
Market Capitalisation: £259m
VWAP: 66.449p
Shares in Issue: 392m

Sector: Retailers

Recent Trades History Lookers (LOOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,00066.734Ordinary
15:36:45 - 28-Sep-21
Sell*75066.416Ordinary
15:32:07 - 28-Sep-21
Sell*1,72566.30Automatic Execution
14:49:48 - 28-Sep-21
Sell*265.80Ordinary
14:49:44 - 28-Sep-21
Sell*2266.30Ordinary
14:49:44 - 28-Sep-21
Sell*3166.30Ordinary
14:49:44 - 28-Sep-21
Sell*42066.30Ordinary
14:49:44 - 28-Sep-21
Sell*1,47366.20Automatic Execution
14:49:44 - 28-Sep-21
Sell*86166.20Automatic Execution
14:49:44 - 28-Sep-21
Buy*10,00066.20Ordinary
13:35:56 - 28-Sep-21

Share Price History for Lookers

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)67.1067.7066.4067.35
23rd Sep 2021 (Thu)68.0068.5066.6068.30
22nd Sep 2021 (Wed)66.9068.4063.6068.00
21st Sep 2021 (Tue)67.2067.3064.9065.65
20th Sep 2021 (Mon)66.2067.4063.5066.85
17th Sep 2021 (Fri)67.0069.5067.0069.35
16th Sep 2021 (Thu)69.0070.1068.6069.35
15th Sep 2021 (Wed)67.0070.2067.0069.65
14th Sep 2021 (Tue)69.0069.1066.5067.75
13th Sep 2021 (Mon)67.0070.5067.0068.25
10th Sep 2021 (Fri)68.6070.2068.0069.45
9th Sep 2021 (Thu)68.6072.3068.0068.15
8th Sep 2021 (Wed)68.1069.4068.0069.20
7th Sep 2021 (Tue)68.5068.7067.1067.80
6th Sep 2021 (Mon)67.5068.8067.0067.40
3rd Sep 2021 (Fri)66.7068.1066.0067.25
2nd Sep 2021 (Thu)69.0069.0066.7066.90
1st Sep 2021 (Wed)66.2067.5066.1067.30
31st Aug 2021 (Tue)66.2068.3066.2066.65
30th Aug 2021 (Mon)67.300.000.0067.30

News about Lookers (LOOK)

Director Deals - (LOOK)

News - Friday, August 06, 2021

Duncan McPhee, Executive Director, bought 7,500 shares in the company on the 4th......

Director Deals - (LOOK)

News - Friday, August 06, 2021

Duncan McPhee, Executive Director, bought 35,000 shares in the company on the 4t......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered