Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Lookers Share Price (LOOK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	97.00on 20-04-2018 at 16:30:00
Change	3.70 3.97%
Buy	96.80
Sell	96.60
Buy / Sell LOOK Shares

Last Trade:	Buy 304 at 97.004p
Day's Volume:	242,482
Last Close:	93.30p
Open:	89.50p
ISIN:	GB00B17MMZ46

Day's Range	89.50p - 97.80p
52wk Range:	78.50p - 131.50p
Market Capitalisation:	£384m
VWAP:	0.00p
Shares in Issue:	396m

Sector: General Retailers

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lookers (LOOK)
Buy*	304	97.004	Ordinary Delayed publication Historical	18:38:17 - 20-Apr-18
Buy*	2,122	96.788		16:53:11 - 20-Apr-18
Buy*	575	97.236		16:52:59 - 20-Apr-18
Sell*	500	95.50	Automatic Execution	16:52:55 - 20-Apr-18
Buy*	1,818	97.00	Automatic Execution	16:35:22 - 20-Apr-18
Buy*	1,980	97.00	Uncrossing Trade	16:35:22 - 20-Apr-18
Buy*	15,692	97.00	Automatic Execution	16:35:12 - 20-Apr-18
Sell*	244	96.60	Automatic Execution	16:29:52 - 20-Apr-18
Sell*	118	96.70	Automatic Execution	16:22:35 - 20-Apr-18
Sell*	536	96.70	Automatic Execution	16:15:49 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Lookers
Time period: to Frequency:
6^th Apr 2018 (Fri)	91.90	94.00	91.30	90.90	3,941,168
5^th Apr 2018 (Thu)	90.90	91.40	88.90	88.90	137,380
4^th Apr 2018 (Wed)	89.90	90.60	88.10	0.00	179,885
3^rd Apr 2018 (Tue)	87.20	90.20	87.00	87.20	226,895
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	89.70	89.70	88.60	88.10	36,730
29^th Mar 2018 (Thu)	89.70	89.70	88.60	88.10	36,730
28^th Mar 2018 (Wed)	90.20	90.20	88.00	90.20	221,546
27^th Mar 2018 (Tue)	89.30	92.10	89.30	90.70	342,583
26^th Mar 2018 (Mon)	88.90	91.70	88.90	88.60	320,788
23^rd Mar 2018 (Fri)	87.90	89.70	87.90	88.10	333,592

News about Lookers (LOOK)

FTSE 100 Latest

Value7,368.17

Change39.25