Lookers Share Price (LOOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.00on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell LOOK Shares
Sponsored Financial Content
Last Trade: Unknown 71 at 21.00p
Day's Volume: 0
Last Close: 21.00p
Open: 0.00p
ISIN: GB00B17MMZ46
Day's Range 0.00p - 0.00p
52wk Range: 11.00p - 66.00p
Market Capitalisation: £82m
VWAP: 0.00p
Shares in Issue: 390m

Recent Trades History Lookers (LOOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7121.00Ordinary
Cross at same price
09:25:11 - 01-Jul-20
Unknown*1,00021.00Ordinary
Cross at same price
09:20:21 - 01-Jul-20
Unknown*5021.00Ordinary
Cross at same price
09:08:31 - 01-Jul-20
Unknown*12521.00Ordinary
Cross at same price
09:06:36 - 01-Jul-20
Unknown*421.00Ordinary
Cross at same price
09:03:36 - 01-Jul-20
Unknown*15021.00Ordinary
Cross at same price
09:03:36 - 01-Jul-20
Unknown*1,00021.00Ordinary
Cross at same price
08:47:51 - 01-Jul-20
Unknown*1021.00Ordinary
Cross at same price
08:35:11 - 01-Jul-20
Unknown*47521.00Ordinary
Cross at same price
08:34:26 - 01-Jul-20
Unknown*3,98221.00Ordinary
Cross at same price
08:33:16 - 01-Jul-20

Share Price History for Lookers

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
1st Oct 2020 (Thu)00.000.000

News about Lookers (LOOK)

Lookers warns of H1 loss, but sees better-than-expected Q3 performance

News - Friday, October 16, 2020

Motor retail and aftersales service group Lookers warned of a first-half loss, t......

Lookers report identifies £19m of profit 'overstatements'

News - Monday, June 29, 2020

Car retailer Lookers said a draft report by Grant Thornton had identified £......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered