Price | 97.00on 20-04-2018 | at 16:30:00
---|---|
Change | 3.70 3.97% |
Buy | 96.80 |
Sell | 96.60 |
Buy / Sell LOOK Shares |
Last Trade: | Buy 304 at 97.004p |
Day's Volume: | 242,482 |
Last Close: | 93.30p |
Open: | 89.50p |
ISIN: | GB00B17MMZ46 |
Day's Range | 89.50p - 97.80p |
52wk Range: | 78.50p - 131.50p |
Market Capitalisation: | £384m |
VWAP: | 0.00p |
Shares in Issue: | 396m |
Sector: General Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lookers (LOOK) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 304 | 97.004 | Ordinary Delayed publication Historical | 18:38:17 - 20-Apr-18 |
Buy* | 2,122 | 96.788 | 16:53:11 - 20-Apr-18 | |
Buy* | 575 | 97.236 | 16:52:59 - 20-Apr-18 | |
Sell* | 500 | 95.50 | Automatic Execution | 16:52:55 - 20-Apr-18 |
Buy* | 1,818 | 97.00 | Automatic Execution | 16:35:22 - 20-Apr-18 |
Buy* | 1,980 | 97.00 | Uncrossing Trade | 16:35:22 - 20-Apr-18 |
Buy* | 15,692 | 97.00 | Automatic Execution | 16:35:12 - 20-Apr-18 |
Sell* | 244 | 96.60 | Automatic Execution | 16:29:52 - 20-Apr-18 |
Sell* | 118 | 96.70 | Automatic Execution | 16:22:35 - 20-Apr-18 |
Sell* | 536 | 96.70 | Automatic Execution | 16:15:49 - 20-Apr-18 |
Share Price History for Lookers |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 91.90 | 94.00 | 91.30 | 90.90 | 3,941,168 |
5th Apr 2018 (Thu) | 90.90 | 91.40 | 88.90 | 88.90 | 137,380 |
4th Apr 2018 (Wed) | 89.90 | 90.60 | 88.10 | 0.00 | 179,885 |
3rd Apr 2018 (Tue) | 87.20 | 90.20 | 87.00 | 87.20 | 226,895 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 89.70 | 89.70 | 88.60 | 88.10 | 36,730 |
29th Mar 2018 (Thu) | 89.70 | 89.70 | 88.60 | 88.10 | 36,730 |
28th Mar 2018 (Wed) | 90.20 | 90.20 | 88.00 | 90.20 | 221,546 |
27th Mar 2018 (Tue) | 89.30 | 92.10 | 89.30 | 90.70 | 342,583 |
26th Mar 2018 (Mon) | 88.90 | 91.70 | 88.90 | 88.60 | 320,788 |
23rd Mar 2018 (Fri) | 87.90 | 89.70 | 87.90 | 88.10 | 333,592 |