Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lookers Share Price (LOOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.00on 20-04-2018 at 16:30:00
Change 3.70 3.97%
Buy 96.80
Sell 96.60
Buy / Sell LOOK Shares
Last Trade: Buy 304 at 97.004p
Day's Volume: 242,482
Last Close: 93.30p
Open: 89.50p
ISIN: GB00B17MMZ46
Day's Range 89.50p - 97.80p
52wk Range: 78.50p - 131.50p
Market Capitalisation: £384m
VWAP: 0.00p
Shares in Issue: 396m

Recent Trades History Lookers (LOOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30497.004Ordinary
Delayed publication
Historical
18:38:17 - 20-Apr-18
Buy*2,12296.78816:53:11 - 20-Apr-18
Buy*57597.23616:52:59 - 20-Apr-18
Sell*50095.50Automatic Execution
16:52:55 - 20-Apr-18
Buy*1,81897.00Automatic Execution
16:35:22 - 20-Apr-18
Buy*1,98097.00Uncrossing Trade
16:35:22 - 20-Apr-18
Buy*15,69297.00Automatic Execution
16:35:12 - 20-Apr-18
Sell*24496.60Automatic Execution
16:29:52 - 20-Apr-18
Sell*11896.70Automatic Execution
16:22:35 - 20-Apr-18
Sell*53696.70Automatic Execution
16:15:49 - 20-Apr-18

Share Price History for Lookers

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)91.9094.0091.3090.903,941,168
5th Apr 2018 (Thu)90.9091.4088.9088.90137,380
4th Apr 2018 (Wed)89.9090.6088.100.00179,885
3rd Apr 2018 (Tue)87.2090.2087.0087.20226,895
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)89.7089.7088.6088.1036,730
29th Mar 2018 (Thu)89.7089.7088.6088.1036,730
28th Mar 2018 (Wed)90.2090.2088.0090.20221,546
27th Mar 2018 (Tue)89.3092.1089.3090.70342,583
26th Mar 2018 (Mon)88.9091.7088.9088.60320,788
23rd Mar 2018 (Fri)87.9089.7087.9088.10333,592

News about Lookers (LOOK)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered