| Price | 66.10on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -2.30 -3.36% |
| Buy | 66.70 |
| Sell | 66.10 |
| Last Trade: | Buy 2,000 at 66.734p |
| Day's Volume: | 215,193 |
| Last Close: | 68.40p |
| Open: | 66.10p |
| ISIN: | GB00B17MMZ46 |
| Day's Range | 65.80p - 67.00p |
| 52wk Range: | 21.00p - 75.00p |
| Market Capitalisation: | £259m |
| VWAP: | 66.449p |
| Shares in Issue: | 392m |
Sector: Retailers
Recent Trades History Lookers (LOOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 66.734 | Ordinary | 15:36:45 - 28-Sep-21 |
| Sell* | 750 | 66.416 | Ordinary | 15:32:07 - 28-Sep-21 |
| Sell* | 1,725 | 66.30 | Automatic Execution | 14:49:48 - 28-Sep-21 |
| Sell* | 2 | 65.80 | Ordinary | 14:49:44 - 28-Sep-21 |
| Sell* | 22 | 66.30 | Ordinary | 14:49:44 - 28-Sep-21 |
| Sell* | 31 | 66.30 | Ordinary | 14:49:44 - 28-Sep-21 |
| Sell* | 420 | 66.30 | Ordinary | 14:49:44 - 28-Sep-21 |
| Sell* | 1,473 | 66.20 | Automatic Execution | 14:49:44 - 28-Sep-21 |
| Sell* | 861 | 66.20 | Automatic Execution | 14:49:44 - 28-Sep-21 |
| Buy* | 10,000 | 66.20 | Ordinary | 13:35:56 - 28-Sep-21 |
Share Price History for Lookers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 67.10 | 67.70 | 66.40 | 67.35 | |
| 23rd Sep 2021 (Thu) | 68.00 | 68.50 | 66.60 | 68.30 | |
| 22nd Sep 2021 (Wed) | 66.90 | 68.40 | 63.60 | 68.00 | |
| 21st Sep 2021 (Tue) | 67.20 | 67.30 | 64.90 | 65.65 | |
| 20th Sep 2021 (Mon) | 66.20 | 67.40 | 63.50 | 66.85 | |
| 17th Sep 2021 (Fri) | 67.00 | 69.50 | 67.00 | 69.35 | |
| 16th Sep 2021 (Thu) | 69.00 | 70.10 | 68.60 | 69.35 | |
| 15th Sep 2021 (Wed) | 67.00 | 70.20 | 67.00 | 69.65 | |
| 14th Sep 2021 (Tue) | 69.00 | 69.10 | 66.50 | 67.75 | |
| 13th Sep 2021 (Mon) | 67.00 | 70.50 | 67.00 | 68.25 | |
| 10th Sep 2021 (Fri) | 68.60 | 70.20 | 68.00 | 69.45 | |
| 9th Sep 2021 (Thu) | 68.60 | 72.30 | 68.00 | 68.15 | |
| 8th Sep 2021 (Wed) | 68.10 | 69.40 | 68.00 | 69.20 | |
| 7th Sep 2021 (Tue) | 68.50 | 68.70 | 67.10 | 67.80 | |
| 6th Sep 2021 (Mon) | 67.50 | 68.80 | 67.00 | 67.40 | |
| 3rd Sep 2021 (Fri) | 66.70 | 68.10 | 66.00 | 67.25 | |
| 2nd Sep 2021 (Thu) | 69.00 | 69.00 | 66.70 | 66.90 | |
| 1st Sep 2021 (Wed) | 66.20 | 67.50 | 66.10 | 67.30 | |
| 31st Aug 2021 (Tue) | 66.20 | 68.30 | 66.20 | 66.65 | |
| 30th Aug 2021 (Mon) | 67.30 | 0.00 | 0.00 | 67.30 | |
News - Friday, August 06, 2021
Duncan McPhee, Executive Director, bought 7,500 shares in the company on the 4th......
News - Friday, August 06, 2021
Duncan McPhee, Executive Director, bought 35,000 shares in the company on the 4t......
