| Price | 21.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell LOOK Shares | |
| Last Trade: | Unknown 71 at 21.00p |
| Day's Volume: | 0 |
| Last Close: | 21.00p |
| Open: | 0.00p |
| ISIN: | GB00B17MMZ46 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11.00p - 66.00p |
| Market Capitalisation: | £82m |
| VWAP: | 0.00p |
| Shares in Issue: | 390m |
Sector: Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lookers (LOOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 21.00 | Ordinary Cross at same price | 09:25:11 - 01-Jul-20 |
| Unknown* | 1,000 | 21.00 | Ordinary Cross at same price | 09:20:21 - 01-Jul-20 |
| Unknown* | 50 | 21.00 | Ordinary Cross at same price | 09:08:31 - 01-Jul-20 |
| Unknown* | 125 | 21.00 | Ordinary Cross at same price | 09:06:36 - 01-Jul-20 |
| Unknown* | 4 | 21.00 | Ordinary Cross at same price | 09:03:36 - 01-Jul-20 |
| Unknown* | 150 | 21.00 | Ordinary Cross at same price | 09:03:36 - 01-Jul-20 |
| Unknown* | 1,000 | 21.00 | Ordinary Cross at same price | 08:47:51 - 01-Jul-20 |
| Unknown* | 10 | 21.00 | Ordinary Cross at same price | 08:35:11 - 01-Jul-20 |
| Unknown* | 475 | 21.00 | Ordinary Cross at same price | 08:34:26 - 01-Jul-20 |
| Unknown* | 3,982 | 21.00 | Ordinary Cross at same price | 08:33:16 - 01-Jul-20 |
Share Price History for Lookers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
News - Friday, October 16, 2020
Motor retail and aftersales service group Lookers warned of a first-half loss, t......
News - Monday, June 29, 2020
Car retailer Lookers said a draft report by Grant Thornton had identified £......
