UK shareholder meetings calendar - next 7 days
3rd Jun 2024 14:27
| Price | 1,110.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,110.00p |
| Sell | 1,105.00p |
| Buy / Sell LOK Shares | |
| Last Trade: | Unknown 400,000.00 at 932.64652p |
| Day's Volume: | 7,067 |
| Last Close: | 1,110.00p |
| Open: | 1,105.00p |
| ISIN: | GB0007276115 |
| Day's Range | 1,105.00p - 1,110.00p |
| 52wk Range: | 626.00p - 1,180.00p |
| Market Capitalisation: | £358m |
| VWAP: | 1,105.35466p |
| Shares in Issue: | 32m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Lok N Store (LOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | 932.64652p | Currency Conversion OTC Trade |
16:08:26 - 25-Jul-24 |
| Unknown* | 400,000 | 1,105.00p | OTC Trade |
16:08:27 - 25-Jul-24 |
| Unknown* | 400,000 | 932.64652p | Currency Conversion OTC Trade |
16:08:26 - 25-Jul-24 |
| Buy* | 403 | 1,110.00p | Suspected BUY Trade |
15:35:14 - 26-Jul-24 |
| Unknown* | 3,498 | 1,105.005p | Ordinary |
13:05:29 - 26-Jul-24 |
| Buy* | 32 | 1,110.00p | Automatic Execution |
13:40:41 - 26-Jul-24 |
| Buy* | 4 | 1,110.00p | Automatic Execution |
13:19:56 - 26-Jul-24 |
| Buy* | 53 | 1,110.00p | Automatic Execution |
13:16:12 - 26-Jul-24 |
| Sell* | 676 | 1,105.00p | Negotiated Trade |
13:09:54 - 26-Jul-24 |
| Sell* | 381 | 1,105.00p | Automatic Execution |
13:07:21 - 26-Jul-24 |