Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lok N Store (LOK)

Price 850.00p on 28-03-2024 at 14:27:43
Change 0.00p 0%
Buy 848.00p
Sell 830.00p
Buy / Sell LOK Shares
Last Trade: Sell 560.00 at 837.50p
Day's Volume: 23,412
Last Close: 850.00p
Open: 850.00p
ISIN: GB0007276115
Day's Range 0.00p - 0.00p
52wk Range: 626.00p - 930.00p
Market Capitalisation: £280m
VWAP: 845.23508p
Shares in Issue: 33m

Recent Trades History Lok N Store (LOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 560 837.50p Ordinary
14:27:42 - 28-Mar-24
Unknown* 1,460 839.00p Negotiated Trade
14:26:36 - 28-Mar-24
Buy* 319 847.64p Ordinary
14:13:26 - 28-Mar-24
Sell* 243 837.50p Ordinary
13:39:37 - 28-Mar-24
Unknown* 4,109 847.80p Ordinary
11:45:05 - 28-Mar-24
Buy* 650 847.46p Ordinary
12:37:57 - 28-Mar-24
Buy* 1,000 847.994p Ordinary
12:18:43 - 28-Mar-24
Buy* 296 845.95p Suspected BUY Trade
12:09:22 - 28-Mar-24
Unknown* 3,500 848.00p Ordinary
10:32:01 - 28-Mar-24
Buy* 600 845.90p Ordinary
11:26:37 - 28-Mar-24

Share Price History for Lok N Store

Time period:
to
Date Open High Low Close Volume

Share News for Lok N Store

Lok'n Store Group confident of momentum on pipeline progress

20th Feb 2024 09:50

(Alliance News) - Lok'n Store Group PLC on Tuesday celebrated "significant" progress on its new store pipeline, after openings in Basildon and Kettering. Read More

UK dividends calendar - next 7 days

29th Dec 2023 15:57

Read More

UK shareholder meetings calendar - next 7 days

30th Nov 2023 15:29

Read More

UK dividends calendar - next 7 days

16th Nov 2023 15:53

Read More

TRADING UPDATES: Bioventix hails "technical progress" as profit rises

30th Oct 2023 14:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,967.69
Change35.71

Login to your account

Forgot Password?

Not Registered