| Price | 1,015.00p on 08-08-2022 at 16:30:05 |
|---|---|
| Change | -15.00p -1.46% |
| Buy | 1,025.00p |
| Sell | 1,005.00p |
| Buy / Sell LOK Shares | |
| Last Trade: | Unknown 35,030.00 at 1,020.00p |
| Day's Volume: | 67,978 |
| Last Close: | 1,015.00p |
| Open: | 1,045.00p |
| ISIN: | GB0007276115 |
| Day's Range | 1,015.00p - 1,045.00p |
| 52wk Range: | 720.00p - 1,085.00p |
| Market Capitalisation: | £305m |
| VWAP: | 1,022.30436p |
| Shares in Issue: | 30m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Lok N Store (LOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,030 | 1,020.00p | Ordinary |
13:35:34 - 08-Aug-22 |
| Sell* | 228 | 1,006.00p | Ordinary |
15:07:52 - 08-Aug-22 |
| Sell* | 1,545 | 1,007.00p | Ordinary |
14:34:38 - 08-Aug-22 |
| Sell* | 500 | 1,006.50p | Ordinary |
14:23:22 - 08-Aug-22 |
| Buy* | 500 | 1,018.00p | Ordinary |
14:16:53 - 08-Aug-22 |
| Unknown* | 285 | 1,015.00p | Ordinary |
14:16:33 - 08-Aug-22 |
| Buy* | 2,500 | 1,020.00p | Ordinary |
13:58:24 - 08-Aug-22 |
| Sell* | 1,492 | 1,007.50p | Ordinary |
13:45:41 - 08-Aug-22 |
| Sell* | 4,039 | 1,010.00p | Ordinary |
13:20:32 - 08-Aug-22 |
| Sell* | 1,000 | 1,010.00p | Ordinary |
13:20:13 - 08-Aug-22 |
