Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Lok N Store (LOK)

Price 1,095.00p on 14-06-2024 at 16:41:01
Change 0.00p 0%
Buy 1,100.00p
Sell 1,095.00p
Buy / Sell LOK Shares
Last Trade: Unknown 5,000.00 at 1,096.00p
Day's Volume: 110,814
Last Close: 1,095.00p
Open: 1,095.00p
ISIN: GB0007276115
Day's Range 1,095.00p - 1,100.00p
52wk Range: 626.00p - 1,180.00p
Market Capitalisation: £353m
VWAP: 1,095.97117p
Shares in Issue: 32m

Recent Trades History Lok N Store (LOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 1,096.00p Negotiated Trade
15:41:00 - 14-Jun-24
Unknown* 98,000 1,096.00p SI Trade
13:28:38 - 13-Jun-24
Unknown* 100,000 1,096.00p SI Trade
11:14:04 - 13-Jun-24
Unknown* 275,000 1,096.00p SI Trade
08:28:52 - 13-Jun-24
Unknown* 100,000 1,096.00p SI Trade
08:21:59 - 13-Jun-24
Unknown* 49,872 1,095.50p SI Trade
13:34:47 - 13-Jun-24
Unknown* 100,000 1,096.00p SI Trade
11:13:25 - 13-Jun-24
Unknown* 400,000 1,096.00p SI Trade
08:22:29 - 13-Jun-24
Unknown* 25,000 1,096.00p SI Trade
11:15:04 - 13-Jun-24
Unknown* 21,541 1,096.0502p Negotiated Trade
11:26:51 - 14-Jun-24

Share Price History for Lok N Store

Time period:
Date Open High Low Close Volume

Share News for Lok N Store

UK shareholder meetings calendar - next 7 days

3rd Jun 2024 14:27

Read More

EARNINGS: Lok'n Store has "positive but muted" growth as Shurgard bids

22nd Apr 2024 11:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Dwindling US Fed cut hope unnerves markets

11th Apr 2024 16:53

(Alliance News) - Stock prices in London closed lower on Thursday, with a hawkish interest rate outlook for the Federal Reserve and geopolitical tensions hurting investor enthusiasm. Read More

AIM WINNERS & LOSERS: Lok'n Store up on takeover offer from Shurgard

11th Apr 2024 09:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

LONDON MARKET OPEN: European markets mixed ahead of ECB decision

11th Apr 2024 08:54

(Alliance News) - European equities lacked direction early Thursday morning, ahead of an interest rate decision from the European Central Bank this afternoon. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered