Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Lok N Store (LOK)

Price 756.00p on 28-11-2023 at 17:30:03
Change -9.00p -1.18%
Buy 780.00p
Sell 758.00p
Buy / Sell LOK Shares
Last Trade: Sell 500.00 at 764.00p
Day's Volume: 8,069
Last Close: 756.00p
Open: 764.00p
ISIN: GB0007276115
Day's Range 744.00p - 770.00p
52wk Range: 626.00p - 990.00p
Market Capitalisation: £248m
VWAP: 761.30139p
Shares in Issue: 33m

Recent Trades History Lok N Store (LOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 764.00p Negotiated Trade
16:41:25 - 28-Nov-23
Sell* 56 756.00p Uncrossing Trade
16:35:17 - 28-Nov-23
Buy* 3 774.9998p Ordinary
16:18:06 - 28-Nov-23
Sell* 27 744.00p Automatic Execution
16:00:10 - 28-Nov-23
Sell* 529 744.00p Automatic Execution
16:00:10 - 28-Nov-23
Buy* 237 761.1188p Ordinary
15:56:34 - 28-Nov-23
Sell* 83 760.00p Automatic Execution
15:39:57 - 28-Nov-23
Buy* 960 770.00p Automatic Execution
15:07:50 - 28-Nov-23
Buy* 17 768.00p Automatic Execution
15:05:48 - 28-Nov-23
Buy* 400 768.00p Automatic Execution
15:00:55 - 28-Nov-23

Share Price History for Lok N Store

Time period:
Date Open High Low Close Volume

Share News for Lok N Store

UK dividends calendar - next 7 days

16th Nov 2023 15:53

Read More

TRADING UPDATES: Bioventix hails "technical progress" as profit rises

30th Oct 2023 14:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Oct 2023 15:46

Read More

IN BRIEF: Lok'n Store non-executive directors sell and buy shares

30th Aug 2023 13:52

Lok'n Store Group PLC - London-headquartered self storage provider - Non-Executive Director Simon Thomas sells 10,000 shares at an average price of 731.4 pence, worth GBP73,140, in London on Tuesday and Wednesday. Thomas is now interested in 1.3 million shares, a 3.9% stake. Read More

Lok'n Store plans expansion after achieving higher revenue and prices

14th Aug 2023 10:07

(Alliance News) - Lok'n Store Group PLC on Monday hailed strong demand in its recent financial year and outlined planned expansions. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered