UK dividends calendar - next 7 days
16th Nov 2023 15:53
| Price | 756.00p on 28-11-2023 at 17:30:03 |
|---|---|
| Change | -9.00p -1.18% |
| Buy | 780.00p |
| Sell | 758.00p |
| Buy / Sell LOK Shares | |
| Last Trade: | Sell 500.00 at 764.00p |
| Day's Volume: | 8,069 |
| Last Close: | 756.00p |
| Open: | 764.00p |
| ISIN: | GB0007276115 |
| Day's Range | 744.00p - 770.00p |
| 52wk Range: | 626.00p - 990.00p |
| Market Capitalisation: | £248m |
| VWAP: | 761.30139p |
| Shares in Issue: | 33m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Lok N Store (LOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 764.00p | Negotiated Trade |
16:41:25 - 28-Nov-23 |
| Sell* | 56 | 756.00p | Uncrossing Trade |
16:35:17 - 28-Nov-23 |
| Buy* | 3 | 774.9998p | Ordinary |
16:18:06 - 28-Nov-23 |
| Sell* | 27 | 744.00p | Automatic Execution |
16:00:10 - 28-Nov-23 |
| Sell* | 529 | 744.00p | Automatic Execution |
16:00:10 - 28-Nov-23 |
| Buy* | 237 | 761.1188p | Ordinary |
15:56:34 - 28-Nov-23 |
| Sell* | 83 | 760.00p | Automatic Execution |
15:39:57 - 28-Nov-23 |
| Buy* | 960 | 770.00p | Automatic Execution |
15:07:50 - 28-Nov-23 |
| Buy* | 17 | 768.00p | Automatic Execution |
15:05:48 - 28-Nov-23 |
| Buy* | 400 | 768.00p | Automatic Execution |
15:00:55 - 28-Nov-23 |