Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lok N Store (LOK)

Price 1,095.00p on 14-06-2024 at 16:41:01
Change 0.00p 0%
Buy 1,100.00p
Sell 1,095.00p
Buy / Sell LOK Shares
Last Trade: Unknown 5,000.00 at 1,096.00p
Day's Volume: 110,814
Last Close: 1,095.00p
Open: 1,095.00p
ISIN: GB0007276115
Day's Range 1,095.00p - 1,100.00p
52wk Range: 626.00p - 1,180.00p
Market Capitalisation: £353m
VWAP: 1,095.97117p
Shares in Issue: 32m

Recent Trades History Lok N Store (LOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 1,096.00p Negotiated Trade
15:41:00 - 14-Jun-24
Unknown* 98,000 1,096.00p SI Trade
13:28:38 - 13-Jun-24
Unknown* 100,000 1,096.00p SI Trade
11:14:04 - 13-Jun-24
Unknown* 275,000 1,096.00p SI Trade
08:28:52 - 13-Jun-24
Unknown* 100,000 1,096.00p SI Trade
08:21:59 - 13-Jun-24
Unknown* 49,872 1,095.50p SI Trade
13:34:47 - 13-Jun-24
Unknown* 100,000 1,096.00p SI Trade
11:13:25 - 13-Jun-24
Unknown* 400,000 1,096.00p SI Trade
08:22:29 - 13-Jun-24
Unknown* 25,000 1,096.00p SI Trade
11:15:04 - 13-Jun-24
Unknown* 21,541 1,096.0502p Negotiated Trade
11:26:51 - 14-Jun-24

Share Price History for Lok N Store

Time period:
to
Date Open High Low Close Volume

Share News for Lok N Store

UK shareholder meetings calendar - next 7 days

3rd Jun 2024 14:27

Read More

EARNINGS: Lok'n Store has "positive but muted" growth as Shurgard bids

22nd Apr 2024 11:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Dwindling US Fed cut hope unnerves markets

11th Apr 2024 16:53

(Alliance News) - Stock prices in London closed lower on Thursday, with a hawkish interest rate outlook for the Federal Reserve and geopolitical tensions hurting investor enthusiasm. Read More

AIM WINNERS & LOSERS: Lok'n Store up on takeover offer from Shurgard

11th Apr 2024 09:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

LONDON MARKET OPEN: European markets mixed ahead of ECB decision

11th Apr 2024 08:54

(Alliance News) - European equities lacked direction early Thursday morning, ahead of an interest rate decision from the European Central Bank this afternoon. Read More

FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered