Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lok N Store (LOK)

Price 1,015.00p on 08-08-2022 at 16:30:05
Change -15.00p -1.46%
Buy 1,025.00p
Sell 1,005.00p
Buy / Sell LOK Shares
Last Trade: Unknown 35,030.00 at 1,020.00p
Day's Volume: 67,978
Last Close: 1,015.00p
Open: 1,045.00p
ISIN: GB0007276115
Day's Range 1,015.00p - 1,045.00p
52wk Range: 720.00p - 1,085.00p
Market Capitalisation: £305m
VWAP: 1,022.30436p
Shares in Issue: 30m

Recent Trades History Lok N Store (LOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,030 1,020.00p Ordinary
13:35:34 - 08-Aug-22
Sell* 228 1,006.00p Ordinary
15:07:52 - 08-Aug-22
Sell* 1,545 1,007.00p Ordinary
14:34:38 - 08-Aug-22
Sell* 500 1,006.50p Ordinary
14:23:22 - 08-Aug-22
Buy* 500 1,018.00p Ordinary
14:16:53 - 08-Aug-22
Unknown* 285 1,015.00p Ordinary
14:16:33 - 08-Aug-22
Buy* 2,500 1,020.00p Ordinary
13:58:24 - 08-Aug-22
Sell* 1,492 1,007.50p Ordinary
13:45:41 - 08-Aug-22
Sell* 4,039 1,010.00p Ordinary
13:20:32 - 08-Aug-22
Sell* 1,000 1,010.00p Ordinary
13:20:13 - 08-Aug-22

Share Price History for Lok N Store

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered