Lok N Store Share Price (LOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 720.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 730.00
Sell 710.00
Buy / Sell LOK Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 710.00p
Day's Volume: 9,610
Last Close: 720.00p
Open: 720.00p
ISIN: GB0007276115
Day's Range 720.00p - 720.00p
52wk Range: 396.50p - 734.00p
Market Capitalisation: £213m
VWAP: 0.00p
Shares in Issue: 30m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Lok N Store (LOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000710.00Ordinary
16:29:14 - 17-Jan-20
Buy*1,378725.00Ordinary
15:44:07 - 17-Jan-20
Sell*2,400710.00Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:37:48 - 17-Jan-20
Buy*1,250722.156Ordinary
14:56:26 - 17-Jan-20
Sell*1,440719.50Ordinary
14:28:40 - 17-Jan-20
Sell*5710.00Ordinary
14:10:34 - 17-Jan-20
Sell*120710.00Ordinary
Non protected portfolio
Single protected transaction
13:43:27 - 17-Jan-20
Sell*1,005710.00Ordinary
13:26:13 - 17-Jan-20
Sell*1,000710.00Ordinary
Non protected portfolio
Single protected transaction
12:48:40 - 17-Jan-20
Sell*12710.00Ordinary
12:20:27 - 17-Jan-20

Share Price History for Lok N Store

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)722.00722.00720.00720.00
15th Jan 2020 (Wed)727.00727.00722.00722.00
14th Jan 2020 (Tue)722.00727.00722.00727.00
13th Jan 2020 (Mon)722.00725.00722.00722.00
10th Jan 2020 (Fri)722.00722.00717.00722.00
9th Jan 2020 (Thu)725.00725.00722.00722.00
8th Jan 2020 (Wed)718.00725.00718.00725.00
7th Jan 2020 (Tue)713.00715.00713.00715.00
6th Jan 2020 (Mon)730.00730.00713.00713.00
3rd Jan 2020 (Fri)731.00734.00730.00730.00
2nd Jan 2020 (Thu)725.00731.00725.00731.00
1st Jan 2020 (Wed)716.000.000.00723.00
31st Dec 2019 (Tue)716.00723.00716.00723.00
30th Dec 2019 (Mon)709.00717.00709.00716.00
27th Dec 2019 (Fri)705.00709.00700.00709.00
26th Dec 2019 (Thu)00.000.00705.00
25th Dec 2019 (Wed)705.000.000.00705.00
24th Dec 2019 (Tue)705.00705.00705.00705.00
23rd Dec 2019 (Mon)702.00705.00700.00705.00
20th Dec 2019 (Fri)705.00705.00700.00702.00
19th Dec 2019 (Thu)698.00702.00698.00702.00
18th Dec 2019 (Wed)687.00698.00680.00698.00

News about Lok N Store (LOK)

Director Deals - Lok'n Store Group PLC (LOK)

News - Thursday, November 07, 2019

Charles Peal, Non Executive Director, bought 97,369 shares in the company on the......

Broker Forecast - finnCap issues a broker note on Lok'n Store Group PLC

News - Monday, November 04, 2019

finnCap today reaffirms its corporate investment rating on Lok'n Store Group PLC......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered