Lok N Store Share Price (LOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 580.00on 14-08-2020 at 16:30:00
Change -5.00 -0.85%
Buy 600.00
Sell 560.00
Buy / Sell LOK Shares
Sponsored Financial Content
Last Trade: Unknown 323 at 580.00p
Day's Volume: 9,401
Last Close: 585.00p
Open: 585.00p
ISIN: GB0007276115
Day's Range 570.00p - 585.00p
52wk Range: 350.00p - 734.00p
Market Capitalisation: £172m
VWAP: 0.00p
Shares in Issue: 30m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Lok N Store (LOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*323580.00Ordinary
15:45:01 - 14-Aug-20
Buy*365598.00Ordinary
15:35:19 - 14-Aug-20
Buy*1598.00Ordinary
15:12:42 - 14-Aug-20
Unknown*323580.00Ordinary
14:33:18 - 14-Aug-20
Unknown*4580.00Ordinary
14:04:12 - 14-Aug-20
Unknown*54580.00Ordinary
13:33:38 - 14-Aug-20
Unknown*432580.00Ordinary
12:58:15 - 14-Aug-20
Unknown*26580.00Ordinary
12:23:28 - 14-Aug-20
Buy*3,000586.60Ordinary
12:20:06 - 14-Aug-20
Buy*168598.00Ordinary
11:52:07 - 14-Aug-20

Share Price History for Lok N Store

Time period:
to
Date Open High Low Close
13th Aug 2020 (Thu)587.00587.00570.00585.00
12th Aug 2020 (Wed)600.00600.00587.00587.00
11th Aug 2020 (Tue)600.00600.00600.00600.00
10th Aug 2020 (Mon)590.00600.00590.00600.00
7th Aug 2020 (Fri)575.00580.00560.00580.00
6th Aug 2020 (Thu)570.00575.00560.00575.00
5th Aug 2020 (Wed)570.00570.00570.00570.00
4th Aug 2020 (Tue)570.00570.00560.00570.00
3rd Aug 2020 (Mon)570.00570.00570.00570.00
31st Jul 2020 (Fri)570.00570.00570.00570.00
30th Jul 2020 (Thu)590.00590.00570.00590.00
29th Jul 2020 (Wed)590.00590.00590.00590.00
28th Jul 2020 (Tue)590.00590.00580.00590.00
27th Jul 2020 (Mon)615.00615.00590.00590.00
24th Jul 2020 (Fri)610.00615.00600.00615.00
23rd Jul 2020 (Thu)615.00615.00610.00610.00
22nd Jul 2020 (Wed)615.00615.00615.00615.00
21st Jul 2020 (Tue)615.00615.00615.00615.00
20th Jul 2020 (Mon)625.00625.00615.00625.00
17th Jul 2020 (Fri)630.00630.00625.00625.00
16th Jul 2020 (Thu)630.00630.00630.00630.00
15th Jul 2020 (Wed)625.00630.00625.00630.00

News about Lok N Store (LOK)

Lok'nStore revenue rises on higher occupancy

News - Monday, August 10, 2020

Self-storage company Lok'nStore reported self-storage revenue was up 6.3% for th......

Lok'nStore gets one-year extension on £75m banking facility

News - Monday, July 20, 2020

Self-storage group Lok'nStore said it had secured a one-year extension to a &pou......

FTSE 100 Latest
Value6,090.04
Change-95.58


Login to your account

Forgot Password?

Not Registered