| Price | 1,130.00p on 23-04-2024 at 11:25:13 |
|---|---|
| Change | 5.00p 0.44% |
| Buy | 1,130.00p |
| Sell | 1,120.00p |
| Buy / Sell LOK Shares | |
| Last Trade: | Buy 16.00 at 1,130.00p |
| Day's Volume: | 43,586 |
| Last Close: | 1,125.00p |
| Open: | 1,155.00p |
| ISIN: | GB0007276115 |
| Day's Range | 1,115.00p - 1,155.00p |
| 52wk Range: | 626.00p - 1,180.00p |
| Market Capitalisation: | £365m |
| VWAP: | 1,123.60837p |
| Shares in Issue: | 33m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Lok N Store (LOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 1,130.00p | Automatic Execution |
11:25:13 - 23-Apr-24 |
| Buy* | 143 | 1,130.00p | Automatic Execution |
11:25:13 - 23-Apr-24 |
| Unknown* | 3,683 | 1,125.00p | Negotiated Trade |
11:19:14 - 23-Apr-24 |
| Unknown* | 2,397 | 1,125.00p | Negotiated Trade |
11:19:13 - 23-Apr-24 |
| Unknown* | 2,366 | 1,125.00p | Negotiated Trade |
11:19:13 - 23-Apr-24 |
| Buy* | 50 | 1,130.00p | Automatic Execution |
11:15:02 - 23-Apr-24 |
| Sell* | 254 | 1,120.00p | Automatic Execution |
11:14:27 - 23-Apr-24 |
| Buy* | 271 | 1,130.00p | Automatic Execution |
11:13:31 - 23-Apr-24 |
| Sell* | 1 | 1,120.00p | Automatic Execution |
11:12:55 - 23-Apr-24 |
| Sell* | 750 | 1,115.15p | Ordinary |
11:06:11 - 23-Apr-24 |
