| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.78034 | SI Trade Currency Conversion |
10:44:54 - 03-Apr-25 |
| Sell* | 207 | $15.96 | Automatic Execution |
10:04:24 - 03-Apr-25 |
| Buy* | 593 | $15.96 | Automatic Execution |
10:04:24 - 03-Apr-25 |
| Unknown* | 0 | $16.12 | SI Trade |
13:33:11 - 31-Mar-25 |
| Buy* | 188 | $16.13407 | Ordinary |
10:08:15 - 31-Mar-25 |
| Sell* | 676 | $16.125 | Automatic Execution |
09:59:21 - 31-Mar-25 |
| Unknown* | 0 | $16.43905 | SI Trade Currency Conversion |
08:04:20 - 31-Mar-25 |
| Buy* | 19 | $17.05 | SI Trade |
10:01:56 - 28-Mar-25 |
| Unknown* | 0 | $16.635 | SI Trade |
13:15:31 - 27-Mar-25 |
| Sell* | 195 | $16.635 | Automatic Execution |
13:15:31 - 27-Mar-25 |
| Unknown* | 1 | $16.77272 | SI Trade Currency Conversion |
15:36:47 - 26-Mar-25 |
| Unknown* | 0 | $16.225 | SI Trade |
12:32:00 - 25-Mar-25 |
| Unknown* | 0 | $16.51 | SI Trade |
08:00:25 - 25-Mar-25 |
| Sell* | 1 | $16.265 | SI Trade |
16:10:35 - 24-Mar-25 |
| Sell* | 932 | $16.41 | Automatic Execution |
14:45:57 - 24-Mar-25 |
| Sell* | 932 | $16.41 | Automatic Execution |
14:45:56 - 24-Mar-25 |
| Sell* | 932 | $16.41 | Automatic Execution |
14:45:55 - 24-Mar-25 |
| Sell* | 932 | $16.41 | Automatic Execution |
14:45:54 - 24-Mar-25 |
| Sell* | 932 | $16.41 | Automatic Execution |
14:29:28 - 24-Mar-25 |
| Sell* | 932 | $16.41 | Automatic Execution |
14:29:27 - 24-Mar-25 |
| Sell* | 932 | $16.41 | Automatic Execution |
14:29:26 - 24-Mar-25 |
| Sell* | 932 | $16.41 | Automatic Execution |
14:29:25 - 24-Mar-25 |
| Sell* | 932 | $16.41 | Automatic Execution |
14:29:16 - 24-Mar-25 |
| Sell* | 932 | $16.41 | Automatic Execution |
14:29:15 - 24-Mar-25 |
| Sell* | 932 | $16.41 | Automatic Execution |
14:29:13 - 24-Mar-25 |
| Sell* | 932 | $16.41 | Automatic Execution |
14:28:12 - 24-Mar-25 |
| Sell* | 932 | $16.41 | Automatic Execution |
14:28:11 - 24-Mar-25 |
| Sell* | 932 | $16.41 | Automatic Execution |
13:05:41 - 24-Mar-25 |
| Sell* | 932 | $16.41 | Automatic Execution |
13:00:35 - 24-Mar-25 |
| Buy* | 1,600 | $16.355 | Automatic Execution |
16:15:58 - 21-Mar-25 |
| Buy* | 1,600 | $16.355 | Automatic Execution |
16:15:58 - 21-Mar-25 |
| Buy* | 1,600 | $16.355 | Automatic Execution |
16:15:58 - 21-Mar-25 |
| Buy* | 868 | $16.36 | Automatic Execution |
16:15:58 - 21-Mar-25 |
| Buy* | 868 | $16.36 | Automatic Execution |
16:15:55 - 21-Mar-25 |
| Buy* | 1,600 | $16.355 | Automatic Execution |
16:15:55 - 21-Mar-25 |
| Buy* | 1,600 | $16.355 | Automatic Execution |
16:15:55 - 21-Mar-25 |
| Buy* | 1,600 | $16.355 | Automatic Execution |
16:15:55 - 21-Mar-25 |
| Unknown* | 0 | $16.50 | SI Trade |
11:30:40 - 21-Mar-25 |
| Sell* | 15 | $16.53 | SI Trade |
11:30:39 - 21-Mar-25 |
| Buy* | 11 | $17.055 | SI Trade |
10:41:53 - 20-Mar-25 |
| Buy* | 26 | $17.055 | Automatic Execution |
10:41:53 - 20-Mar-25 |
| Buy* | 7 | $17.055 | SI Trade |
10:41:52 - 20-Mar-25 |
| Buy* | 10 | $17.04 | SI Trade |
08:31:41 - 20-Mar-25 |
| Unknown* | 0 | $16.80 | SI Trade |
14:42:37 - 18-Mar-25 |
| Unknown* | 0 | $16.71 | SI Trade |
14:32:28 - 18-Mar-25 |
| Sell* | 32 | $16.92 | Automatic Execution |
10:06:55 - 18-Mar-25 |
| Buy* | 4 | $16.915 | SI Trade |
09:47:52 - 18-Mar-25 |
| Buy* | 34 | $16.925 | Automatic Execution |
09:47:51 - 18-Mar-25 |
| Unknown* | 0 | $17.115 | SI Trade |
16:29:08 - 17-Mar-25 |
| Buy* | 5 | $17.075 | SI Trade |
15:54:31 - 17-Mar-25 |
| Buy* | 26 | $17.045 | Automatic Execution |
15:54:30 - 17-Mar-25 |
| Buy* | 9 | $17.05 | SI Trade |
15:54:30 - 17-Mar-25 |
| Unknown* | 0 | $17.745 | SI Trade |
10:53:46 - 14-Mar-25 |
| Buy* | 14 | $17.695 | SI Trade |
10:35:30 - 14-Mar-25 |
| Buy* | 25 | $17.695 | Automatic Execution |
10:35:30 - 14-Mar-25 |
| Buy* | 3 | $17.695 | SI Trade |
10:35:29 - 14-Mar-25 |
| Buy* | 1 | $17.84 | SI Trade |
08:58:00 - 14-Mar-25 |
| Sell* | 617 | $17.265 | Automatic Execution |
16:22:53 - 13-Mar-25 |
| Sell* | 507 | $17.555 | Automatic Execution |
13:40:20 - 12-Mar-25 |
| Sell* | 1,550 | $17.59 | Automatic Execution |
13:40:20 - 12-Mar-25 |
| Sell* | 443 | $17.595 | Automatic Execution |
13:40:20 - 12-Mar-25 |
| Sell* | 12 | $17.685 | SI Trade |
12:26:27 - 12-Mar-25 |
| Unknown* | 0 | $17.295 | SI Trade |
12:54:53 - 11-Mar-25 |
| Unknown* | 0 | $17.325 | SI Trade |
08:55:38 - 11-Mar-25 |
| Sell* | 1 | $17.345 | SI Trade |
08:09:16 - 11-Mar-25 |
| Unknown* | 0 | $17.30 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | $17.305 | SI Trade |
15:17:48 - 07-Mar-25 |
| Buy* | 165 | $17.20 | Automatic Execution |
14:47:35 - 07-Mar-25 |
| Buy* | 20 | $16.31 | SI Trade |
13:18:19 - 04-Mar-25 |
| Buy* | 175 | $16.31 | Automatic Execution |
13:18:17 - 04-Mar-25 |
| Buy* | 80 | $16.12 | Automatic Execution |
10:48:31 - 04-Mar-25 |
| Buy* | 8 | $16.105 | SI Trade |
10:03:53 - 04-Mar-25 |
| Sell* | 30 | $16.305 | Automatic Execution |
15:24:10 - 03-Mar-25 |
| Unknown* | 0 | $15.42 | SI Trade |
14:43:45 - 28-Feb-25 |
| Sell* | 16 | $15.48 | SI Trade |
14:20:07 - 28-Feb-25 |
| Unknown* | 0 | $15.54199 | SI Trade Currency Conversion |
14:11:00 - 28-Feb-25 |
| Buy* | 370 | $15.675 | Automatic Execution |
11:53:58 - 28-Feb-25 |
| Unknown* | 2 | $15.66666 | SI Trade Currency Conversion |
09:49:06 - 28-Feb-25 |