| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.965 | SI Trade |
08:59:24 - 18-Sep-25 |
| Unknown* | 0 | $13.87 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $13.90 | SI Trade |
12:32:50 - 17-Sep-25 |
| Unknown* | 0 | $13.89483 | SI Trade Currency Conversion |
11:39:41 - 17-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:05:13 - 17-Sep-25 |
| Sell* | 500 | $14.28 | Automatic Execution |
16:10:30 - 15-Sep-25 |
| Buy* | 300 | $14.285 | Automatic Execution |
11:19:43 - 15-Sep-25 |
| Buy* | 300 | $14.215 | Automatic Execution |
08:53:11 - 15-Sep-25 |
| Unknown* | 0 | $13.60 | SI Trade |
09:04:12 - 11-Sep-25 |
| Unknown* | 0 | $13.64 | SI Trade |
08:00:15 - 11-Sep-25 |
| Sell* | 10 | $13.62 | SI Trade |
16:02:10 - 10-Sep-25 |
| Buy* | 1 | $13.585 | SI Trade |
12:39:21 - 10-Sep-25 |
| Unknown* | 0 | $13.54167 | SI Trade Currency Conversion |
11:07:27 - 10-Sep-25 |
| Sell* | 2 | $13.64 | SI Trade |
08:38:04 - 10-Sep-25 |
| Sell* | 25 | $13.845 | Automatic Execution |
15:38:42 - 08-Sep-25 |
| Unknown* | 0 | $13.88 | SI Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 0 | $14.255 | SI Trade |
08:00:20 - 08-Sep-25 |
| Buy* | 3 | $14.255 | SI Trade |
08:00:20 - 08-Sep-25 |
| Buy* | 10 | $14.255 | SI Trade |
08:00:20 - 08-Sep-25 |
| Buy* | 953 | $13.845 | Automatic Execution |
15:51:40 - 05-Sep-25 |
| Buy* | 95 | $13.97 | Automatic Execution |
14:50:23 - 05-Sep-25 |
| Buy* | 5 | $13.97 | SI Trade |
14:50:23 - 05-Sep-25 |
| Buy* | 3 | $13.985 | SI Trade |
14:50:23 - 05-Sep-25 |
| Buy* | 32 | $13.98 | Automatic Execution |
14:50:23 - 05-Sep-25 |
| Unknown* | 0 | $13.775 | SI Trade |
12:35:53 - 04-Sep-25 |
| Sell* | 527 | $13.775 | Automatic Execution |
12:35:53 - 04-Sep-25 |
| Buy* | 9 | $13.98 | SI Trade |
15:56:33 - 03-Sep-25 |
| Buy* | 32 | $13.98 | SI Trade |
15:56:28 - 03-Sep-25 |
| Buy* | 32 | $13.97 | Automatic Execution |
15:56:28 - 03-Sep-25 |
| Buy* | 32 | $13.96 | Automatic Execution |
15:56:23 - 03-Sep-25 |
| Buy* | 12 | $13.99 | SI Trade |
15:56:23 - 03-Sep-25 |
| Buy* | 474 | $13.98 | Automatic Execution |
15:56:18 - 03-Sep-25 |
| Unknown* | 0 | $13.98 | SI Trade |
10:38:32 - 02-Sep-25 |
| Buy* | 75 | $14.175 | Automatic Execution |
08:00:43 - 02-Sep-25 |
| Buy* | 625 | $14.175 | Automatic Execution |
08:00:43 - 02-Sep-25 |
| Buy* | 761 | $14.29 | Automatic Execution |
16:21:51 - 01-Sep-25 |
| Unknown* | 0 | $14.23724 | SI Trade Currency Conversion |
14:15:36 - 01-Sep-25 |
| Sell* | 1,900 | $14.25 | Automatic Execution |
13:18:22 - 01-Sep-25 |
| Sell* | 2,050 | $14.25 | Automatic Execution |
13:18:22 - 01-Sep-25 |
| Sell* | 7 | $14.315 | SI Trade |
08:00:22 - 01-Sep-25 |
| Unknown* | 1 | $14.19858 | SI Trade Currency Conversion |
15:51:54 - 29-Aug-25 |
| Unknown* | 4 | $14.22423 | SI Trade Currency Conversion |
15:51:54 - 29-Aug-25 |
| Unknown* | 9 | $14.22423 | SI Trade Currency Conversion |
15:51:48 - 29-Aug-25 |
| Unknown* | 9 | $14.22423 | SI Trade Currency Conversion |
15:51:41 - 29-Aug-25 |
| Unknown* | 9 | $14.22423 | SI Trade Currency Conversion |
15:51:20 - 29-Aug-25 |
| Unknown* | 9 | $14.22423 | SI Trade Currency Conversion |
15:51:15 - 29-Aug-25 |
| Unknown* | 9 | $14.22657 | SI Trade Currency Conversion |
15:51:03 - 29-Aug-25 |
| Unknown* | 3 | $14.22657 | SI Trade Currency Conversion |
15:50:55 - 29-Aug-25 |
| Unknown* | 15 | $14.10996 | SI Trade Currency Conversion |
08:43:13 - 29-Aug-25 |
| Unknown* | 23 | $14.10996 | SI Trade Currency Conversion |
08:42:57 - 29-Aug-25 |
| Unknown* | 4 | $14.10996 | SI Trade Currency Conversion |
08:42:57 - 29-Aug-25 |
| Unknown* | 3 | $14.10996 | SI Trade Currency Conversion |
08:42:52 - 29-Aug-25 |
| Unknown* | 4 | $14.10996 | SI Trade Currency Conversion |
08:42:48 - 29-Aug-25 |
| Unknown* | 2 | $14.10996 | SI Trade Currency Conversion |
08:42:42 - 29-Aug-25 |
| Unknown* | 2 | $14.10996 | SI Trade Currency Conversion |
08:42:40 - 29-Aug-25 |
| Unknown* | 1 | $14.11229 | SI Trade Currency Conversion |
08:42:39 - 29-Aug-25 |
| Sell* | 1 | $13.825 | SI Trade |
08:00:39 - 28-Aug-25 |
| Unknown* | 0 | $13.80 | SI Trade |
10:49:16 - 27-Aug-25 |
| Buy* | 3 | $13.855 | SI Trade |
10:12:57 - 27-Aug-25 |
| Unknown* | 0 | $13.975 | SI Trade |
08:20:22 - 27-Aug-25 |
| Unknown* | 0 | $13.59394 | SI Trade Currency Conversion |
08:29:24 - 26-Aug-25 |
| Sell* | 70 | $13.565 | Automatic Execution |
15:15:19 - 18-Aug-25 |
| Unknown* | 0 | $13.65891 | SI Trade Currency Conversion |
12:45:49 - 18-Aug-25 |
| Sell* | 3,919 | $13.565 | Automatic Execution |
16:15:00 - 14-Aug-25 |
| Sell* | 30 | $13.66 | Automatic Execution |
14:51:48 - 14-Aug-25 |
| Unknown* | 0 | $14.165 | SI Trade |
09:21:48 - 13-Aug-25 |
| Unknown* | 0 | $14.25382 | SI Trade Currency Conversion |
15:12:42 - 11-Aug-25 |
| Buy* | 4 | $13.965 | SI Trade |
08:25:58 - 11-Aug-25 |
| Sell* | 1,484 | $13.95 | Automatic Execution |
08:00:40 - 11-Aug-25 |
| Sell* | 1,950 | $13.955 | Automatic Execution |
08:00:40 - 11-Aug-25 |
| Sell* | 1,566 | $13.96 | Automatic Execution |
08:00:40 - 11-Aug-25 |
| Buy* | 13 | $13.865 | SI Trade |
15:07:05 - 07-Aug-25 |
| Unknown* | 0 | $13.845 | SI Trade |
11:37:26 - 07-Aug-25 |
| Buy* | 309 | $13.785 | Automatic Execution |
16:23:51 - 06-Aug-25 |
| Unknown* | 0 | $13.95 | SI Trade |
13:38:33 - 06-Aug-25 |
| Buy* | 1,750 | $13.895 | Automatic Execution |
13:19:38 - 06-Aug-25 |
| Buy* | 750 | $13.895 | Automatic Execution |
13:19:38 - 06-Aug-25 |
| Unknown* | 0 | $13.56 | SI Trade |
12:10:14 - 04-Aug-25 |
| Sell* | 594 | $13.56 | Automatic Execution |
12:10:14 - 04-Aug-25 |
| Unknown* | 0 | $13.57 | SI Trade |
11:40:38 - 04-Aug-25 |
| Buy* | 8 | $13.545 | SI Trade |
16:14:25 - 01-Aug-25 |
| Buy* | 33 | $13.545 | SI Trade |
16:14:21 - 01-Aug-25 |
| Buy* | 33 | $13.545 | Automatic Execution |
16:14:21 - 01-Aug-25 |
| Buy* | 18 | $13.55 | SI Trade |
16:14:02 - 01-Aug-25 |
| Buy* | 33 | $13.54 | Automatic Execution |
16:14:02 - 01-Aug-25 |
| Buy* | 535 | $13.54 | Automatic Execution |
16:13:40 - 01-Aug-25 |
| Buy* | 80 | $13.325 | Automatic Execution |
10:56:52 - 01-Aug-25 |
| Unknown* | 90 | $13.2934 | Ordinary |
10:05:22 - 01-Aug-25 |
| Unknown* | 0 | $13.395 | SI Trade |
08:52:00 - 01-Aug-25 |
| Buy* | 300 | $13.49 | Automatic Execution |
12:19:35 - 31-Jul-25 |
| Unknown* | 2 | $14.07941 | SI Trade Currency Conversion |
10:17:27 - 28-Jul-25 |
| Buy* | 1 | $13.995 | SI Trade |
08:00:42 - 28-Jul-25 |
| Buy* | 1 | $14.015 | SI Trade |
08:00:07 - 28-Jul-25 |
| Buy* | 2 | $14.585 | SI Trade |
08:40:27 - 25-Jul-25 |
| Unknown* | 0 | $14.435 | SI Trade |
14:49:46 - 24-Jul-25 |
| Unknown* | 0 | $14.735 | SI Trade |
10:23:18 - 24-Jul-25 |
| Buy* | 14 | $14.73 | SI Trade |
14:31:03 - 23-Jul-25 |
| Unknown* | 0 | $14.58766 | SI Trade Currency Conversion |
10:14:06 - 23-Jul-25 |
| Unknown* | 0 | $14.495 | SI Trade |
08:48:53 - 23-Jul-25 |
| Unknown* | 0 | $14.595 | SI Trade |
15:39:00 - 22-Jul-25 |
| Unknown* | 7 | $14.56131 | SI Trade Currency Conversion |
12:55:04 - 22-Jul-25 |
| Sell* | 6,858 | $14.46 | Automatic Execution |
09:00:01 - 22-Jul-25 |
| Sell* | 1,587 | $14.465 | Automatic Execution |
09:00:01 - 22-Jul-25 |
| Sell* | 1,036 | $14.48 | Automatic Execution |
09:00:01 - 22-Jul-25 |
| Sell* | 20 | $14.485 | Automatic Execution |
14:03:47 - 21-Jul-25 |
| Unknown* | 0 | $14.355 | SI Trade |
09:04:45 - 21-Jul-25 |
| Buy* | 1 | $14.01 | SI Trade |
15:41:21 - 18-Jul-25 |
| Unknown* | 0 | $13.865 | SI Trade |
10:39:02 - 18-Jul-25 |
| Buy* | 1 | $13.91 | SI Trade |
09:09:02 - 18-Jul-25 |
| Unknown* | 0 | $13.505 | SI Trade |
13:31:56 - 17-Jul-25 |
| Sell* | 1,587 | $13.52 | Automatic Execution |
13:31:56 - 17-Jul-25 |
| Buy* | 73 | $13.705 | Automatic Execution |
10:26:19 - 16-Jul-25 |
| Buy* | 3 | $13.635 | SI Trade |
08:19:50 - 15-Jul-25 |
| Buy* | 20 | $13.66 | Suspected BUY Trade |
08:00:09 - 15-Jul-25 |
| Buy* | 489 | $13.96 | Automatic Execution |
11:19:45 - 14-Jul-25 |
| Unknown* | 0 | $13.99 | SI Trade |
14:40:55 - 11-Jul-25 |
| Unknown* | 0 | $13.86 | SI Trade |
13:16:56 - 11-Jul-25 |
| Sell* | 484 | $13.86 | Automatic Execution |
13:16:56 - 11-Jul-25 |
| Unknown* | 0 | $14.08 | SI Trade |
10:21:43 - 11-Jul-25 |
| Buy* | 9 | $14.12 | SI Trade |
14:57:54 - 10-Jul-25 |
| Buy* | 39 | $14.105 | SI Trade |
14:57:42 - 10-Jul-25 |
| Buy* | 32 | $14.105 | Automatic Execution |
14:57:42 - 10-Jul-25 |
| Buy* | 435 | $14.105 | Automatic Execution |
14:57:39 - 10-Jul-25 |
| Sell* | 20 | $13.675 | Automatic Execution |
16:03:24 - 09-Jul-25 |
| Sell* | 7 | $13.675 | SI Trade |
15:55:19 - 09-Jul-25 |
| Sell* | 20 | $13.71 | Automatic Execution |
15:34:02 - 09-Jul-25 |
| Buy* | 20 | $13.75 | Automatic Execution |
15:15:17 - 09-Jul-25 |
| Buy* | 10 | $13.71 | Automatic Execution |
14:53:53 - 09-Jul-25 |
| Sell* | 34 | $13.665 | Automatic Execution |
11:54:51 - 09-Jul-25 |
| Sell* | 11 | $13.665 | SI Trade |
11:54:50 - 09-Jul-25 |
| Sell* | 18 | $13.67 | SI Trade |
11:54:45 - 09-Jul-25 |
| Unknown* | 0 | $13.92 | SI Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 0 | $13.92 | SI Trade |
08:00:03 - 08-Jul-25 |
| Sell* | 103 | $14.365 | Automatic Execution |
08:06:01 - 04-Jul-25 |
| Sell* | 90 | $14.41 | Automatic Execution |
08:01:37 - 04-Jul-25 |
| Sell* | 64 | $14.415 | SI Trade |
08:01:37 - 04-Jul-25 |
| Sell* | 77 | $14.41 | SI Trade |
08:01:35 - 04-Jul-25 |
| Sell* | 51 | $14.42 | SI Trade |
08:00:13 - 04-Jul-25 |
| Sell* | 52 | $14.415 | Automatic Execution |
08:00:13 - 04-Jul-25 |
| Sell* | 52 | $14.425 | SI Trade |
08:00:10 - 04-Jul-25 |
| Sell* | 52 | $14.425 | Automatic Execution |
08:00:10 - 04-Jul-25 |
| Sell* | 51 | $14.425 | SI Trade |
08:00:08 - 04-Jul-25 |
| Sell* | 52 | $14.42 | Automatic Execution |
08:00:08 - 04-Jul-25 |
| Sell* | 44 | $14.54 | Automatic Execution |
15:59:58 - 03-Jul-25 |
| Sell* | 44 | $14.555 | SI Trade |
15:55:11 - 03-Jul-25 |
| Sell* | 44 | $14.555 | Automatic Execution |
15:55:11 - 03-Jul-25 |
| Sell* | 44 | $14.555 | SI Trade |
15:55:08 - 03-Jul-25 |
| Sell* | 44 | $14.555 | Automatic Execution |
15:55:08 - 03-Jul-25 |
| Sell* | 44 | $14.555 | SI Trade |
15:55:05 - 03-Jul-25 |
| Sell* | 44 | $14.555 | Automatic Execution |
15:55:05 - 03-Jul-25 |
| Sell* | 34 | $14.555 | SI Trade |
15:55:04 - 03-Jul-25 |
| Sell* | 16 | $14.545 | SI Trade |
15:55:00 - 03-Jul-25 |
| Unknown* | 0 | $14.57 | SI Trade |
14:39:42 - 03-Jul-25 |
| Buy* | 6 | $14.41 | SI Trade |
08:34:17 - 03-Jul-25 |
| Buy* | 31 | $14.385 | Automatic Execution |
08:34:13 - 03-Jul-25 |
| Buy* | 4 | $14.41 | SI Trade |
08:34:12 - 03-Jul-25 |
| Buy* | 100 | $14.385 | Automatic Execution |
08:34:07 - 03-Jul-25 |
| Buy* | 4 | $14.18 | SI Trade |
12:08:40 - 30-Jun-25 |
| Buy* | 35 | $14.18 | Automatic Execution |
12:08:38 - 30-Jun-25 |
| Buy* | 20 | $14.175 | SI Trade |
12:05:46 - 30-Jun-25 |
| Buy* | 20 | $14.155 | SI Trade |
11:59:10 - 30-Jun-25 |
| Buy* | 51 | $14.155 | SI Trade |
11:59:06 - 30-Jun-25 |
| Buy* | 51 | $14.155 | Automatic Execution |
11:59:06 - 30-Jun-25 |
| Buy* | 51 | $14.155 | SI Trade |
11:59:05 - 30-Jun-25 |
| Buy* | 51 | $14.155 | Automatic Execution |
11:59:05 - 30-Jun-25 |
| Buy* | 51 | $14.155 | SI Trade |
11:59:00 - 30-Jun-25 |
| Buy* | 51 | $14.155 | Automatic Execution |
11:59:00 - 30-Jun-25 |
| Buy* | 51 | $14.175 | Automatic Execution |
11:58:59 - 30-Jun-25 |
| Buy* | 32 | $14.165 | SI Trade |
11:58:58 - 30-Jun-25 |
| Buy* | 32 | $14.165 | SI Trade |
11:58:50 - 30-Jun-25 |
| Buy* | 32 | $14.165 | Automatic Execution |
11:58:50 - 30-Jun-25 |
| Buy* | 32 | $14.155 | Automatic Execution |
11:58:47 - 30-Jun-25 |
| Buy* | 32 | $14.155 | SI Trade |
11:58:46 - 30-Jun-25 |
| Buy* | 32 | $14.155 | Automatic Execution |
11:58:46 - 30-Jun-25 |
| Buy* | 32 | $14.155 | SI Trade |
11:58:46 - 30-Jun-25 |
| Buy* | 32 | $14.155 | SI Trade |
11:58:45 - 30-Jun-25 |
| Buy* | 32 | $14.155 | Automatic Execution |
11:58:45 - 30-Jun-25 |
| Buy* | 26 | $14.165 | SI Trade |
11:58:45 - 30-Jun-25 |
| Buy* | 32 | $14.155 | Automatic Execution |
11:58:45 - 30-Jun-25 |
| Unknown* | 0 | $14.18 | SI Trade |
08:47:37 - 30-Jun-25 |
| Sell* | 1 | $14.065 | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 0 | $14.05 | SI Trade |
10:56:47 - 27-Jun-25 |
| Unknown* | 0 | $14.065 | SI Trade |
10:25:50 - 27-Jun-25 |
| Buy* | 1 | $14.08 | SI Trade |
09:05:01 - 27-Jun-25 |
| Unknown* | 0 | $14.09 | SI Trade |
08:36:58 - 27-Jun-25 |
| Buy* | 10 | $14.115 | SI Trade |
14:23:28 - 26-Jun-25 |
| Buy* | 4 | $14.07 | SI Trade |
13:59:15 - 26-Jun-25 |
| Sell* | 126 | $13.855 | Automatic Execution |
16:20:40 - 25-Jun-25 |
| Unknown* | 0 | $13.80 | SI Trade |
14:00:10 - 25-Jun-25 |
| Unknown* | 0 | $13.74 | SI Trade |
10:31:56 - 24-Jun-25 |
| Unknown* | 0 | $13.365 | SI Trade |
14:36:12 - 23-Jun-25 |
| Sell* | 952 | $13.365 | Automatic Execution |
14:36:12 - 23-Jun-25 |
| Sell* | 2 | $13.385 | SI Trade |
14:28:34 - 23-Jun-25 |
| Sell* | 18 | $13.375 | SI Trade |
14:28:33 - 23-Jun-25 |
| Sell* | 180 | $13.385 | Automatic Execution |
14:28:30 - 23-Jun-25 |
| Unknown* | 371 | $13.40399 | Ordinary |
13:02:57 - 23-Jun-25 |
| Unknown* | 0 | $13.56 | SI Trade |
11:54:58 - 23-Jun-25 |
| Unknown* | 0 | $13.45 | SI Trade |
10:41:28 - 23-Jun-25 |
| Sell* | 51 | $13.445 | Automatic Execution |
10:41:28 - 23-Jun-25 |
| Buy* | 7 | $13.50 | SI Trade |
08:00:21 - 23-Jun-25 |