| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.46709 | SI Trade Currency Conversion |
12:01:01 - 12-Dec-25 |
| Sell* | 125 | $12.46 | Automatic Execution |
11:22:19 - 12-Dec-25 |
| Unknown* | 0 | $12.42954 | SI Trade Currency Conversion |
08:00:24 - 12-Dec-25 |
| Buy* | 1,577 | $12.43 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Unknown* | 0 | $12.36149 | SI Trade Currency Conversion |
14:47:00 - 11-Dec-25 |
| Buy* | 1,978 | $12.3509 | Ordinary |
10:43:00 - 11-Dec-25 |
| Buy* | 200 | $12.435 | Suspected BUY Trade |
08:00:25 - 11-Dec-25 |
| Buy* | 18 | $12.665 | SI Trade |
13:39:36 - 10-Dec-25 |
| Buy* | 9 | $12.715 | SI Trade |
09:45:38 - 10-Dec-25 |
| Unknown* | 0 | $12.79151 | SI Trade Currency Conversion |
08:04:29 - 09-Dec-25 |
| Unknown* | 0 | $12.84006 | SI Trade Currency Conversion |
14:42:54 - 08-Dec-25 |
| Unknown* | 0 | $12.96825 | SI Trade Currency Conversion |
13:02:02 - 08-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
16:06:27 - 05-Dec-25 |
| Sell* | 2,000 | $12.89 | Uncrossing Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 0 | $12.93106 | SI Trade Currency Conversion |
16:09:55 - 04-Dec-25 |
| Sell* | 390 | $12.80 | Automatic Execution |
15:39:08 - 02-Dec-25 |
| Unknown* | 0 | $12.91937 | SI Trade Currency Conversion |
10:43:55 - 02-Dec-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
16:16:48 - 28-Nov-25 |
| Sell* | 1 | $12.89 | SI Trade |
15:27:13 - 28-Nov-25 |
| Sell* | 2 | $12.90 | SI Trade |
15:07:46 - 28-Nov-25 |
| Sell* | 1 | $12.90 | SI Trade |
14:40:18 - 28-Nov-25 |
| Sell* | 4 | $12.90 | SI Trade |
14:40:18 - 28-Nov-25 |
| Sell* | 1 | $12.90 | SI Trade |
14:40:18 - 28-Nov-25 |
| Unknown* | 0 | $12.98564 | SI Trade Currency Conversion |
12:06:56 - 28-Nov-25 |
| Buy* | 2 | $12.87 | SI Trade |
08:00:29 - 27-Nov-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
10:09:57 - 26-Nov-25 |
| Unknown* | 0 | $12.97 | SI Trade |
09:10:59 - 26-Nov-25 |
| Unknown* | 0 | $12.86 | SI Trade |
14:12:49 - 25-Nov-25 |
| Sell* | 733 | $12.86 | Automatic Execution |
14:12:27 - 25-Nov-25 |
| Sell* | 59 | $12.85 | Automatic Execution |
14:12:17 - 25-Nov-25 |
| Sell* | 59 | $12.85 | SI Trade |
14:12:17 - 25-Nov-25 |
| Sell* | 59 | $12.85 | Automatic Execution |
14:11:32 - 25-Nov-25 |
| Sell* | 38 | $12.85 | SI Trade |
14:11:31 - 25-Nov-25 |
| Sell* | 19 | $12.85 | SI Trade |
14:11:29 - 25-Nov-25 |
| Buy* | 196 | $12.54 | Automatic Execution |
09:06:56 - 25-Nov-25 |
| Unknown* | 0 | $12.44 | SI Trade |
08:00:14 - 25-Nov-25 |
| Unknown* | 0 | $12.605 | SI Trade |
12:48:39 - 24-Nov-25 |
| Unknown* | 0 | $12.525 | SI Trade |
11:39:07 - 24-Nov-25 |
| Sell* | 36 | $12.45 | Automatic Execution |
10:54:46 - 24-Nov-25 |
| Buy* | 1 | $12.445 | SI Trade |
08:49:38 - 24-Nov-25 |
| Unknown* | 0 | $12.43 | SI Trade |
08:37:50 - 24-Nov-25 |
| Sell* | 2 | $12.205 | SI Trade |
15:50:53 - 21-Nov-25 |
| Unknown* | 1 | $12.24586 | SI Trade Currency Conversion |
15:38:40 - 21-Nov-25 |
| Buy* | 1 | $12.27 | SI Trade |
14:01:29 - 21-Nov-25 |
| Unknown* | 0 | $12.065 | SI Trade |
10:55:04 - 21-Nov-25 |
| Unknown* | 0 | $12.33 | SI Trade |
10:24:14 - 20-Nov-25 |
| Unknown* | 0 | $12.20945 | SI Trade Currency Conversion |
08:11:25 - 20-Nov-25 |
| Unknown* | 0 | $12.26704 | SI Trade Currency Conversion |
08:10:35 - 20-Nov-25 |
| Unknown* | 0 | $12.28 | SI Trade |
08:09:48 - 20-Nov-25 |
| Buy* | 77 | $12.32 | SI Trade |
08:07:31 - 20-Nov-25 |
| Buy* | 150 | $12.32 | SI Trade |
08:07:03 - 20-Nov-25 |
| Buy* | 150 | $12.32 | Automatic Execution |
08:07:03 - 20-Nov-25 |
| Buy* | 150 | $12.32 | SI Trade |
08:07:00 - 20-Nov-25 |
| Buy* | 150 | $12.32 | Automatic Execution |
08:07:00 - 20-Nov-25 |
| Buy* | 150 | $12.305 | SI Trade |
08:06:58 - 20-Nov-25 |
| Buy* | 150 | $12.305 | Automatic Execution |
08:06:58 - 20-Nov-25 |
| Buy* | 150 | $12.305 | Automatic Execution |
08:06:55 - 20-Nov-25 |
| Buy* | 37 | $12.315 | SI Trade |
08:05:57 - 20-Nov-25 |
| Buy* | 37 | $12.30 | SI Trade |
08:05:55 - 20-Nov-25 |
| Buy* | 37 | $12.31 | SI Trade |
08:05:55 - 20-Nov-25 |
| Buy* | 37 | $12.32 | Automatic Execution |
08:05:55 - 20-Nov-25 |
| Buy* | 37 | $12.305 | Automatic Execution |
08:05:55 - 20-Nov-25 |
| Buy* | 37 | $12.32 | Automatic Execution |
08:05:52 - 20-Nov-25 |
| Buy* | 36 | $12.32 | SI Trade |
08:01:04 - 20-Nov-25 |
| Buy* | 36 | $12.32 | Automatic Execution |
08:01:02 - 20-Nov-25 |
| Buy* | 36 | $12.32 | SI Trade |
08:01:02 - 20-Nov-25 |
| Buy* | 36 | $12.32 | Automatic Execution |
08:00:55 - 20-Nov-25 |
| Buy* | 36 | $12.32 | SI Trade |
08:00:54 - 20-Nov-25 |
| Buy* | 36 | $12.32 | Automatic Execution |
08:00:49 - 20-Nov-25 |
| Buy* | 36 | $12.32 | SI Trade |
08:00:48 - 20-Nov-25 |
| Buy* | 36 | $12.315 | SI Trade |
08:00:43 - 20-Nov-25 |
| Buy* | 36 | $12.315 | Automatic Execution |
08:00:43 - 20-Nov-25 |
| Buy* | 31 | $12.315 | SI Trade |
08:00:41 - 20-Nov-25 |
| Buy* | 36 | $12.315 | Automatic Execution |
08:00:41 - 20-Nov-25 |
| Sell* | 1,023 | $12.515 | Uncrossing Trade |
16:35:08 - 19-Nov-25 |
| Buy* | 2 | $12.565 | SI Trade |
09:42:03 - 19-Nov-25 |
| Unknown* | 0 | $12.545 | SI Trade |
14:40:58 - 18-Nov-25 |
| Unknown* | 0 | $12.45 | SI Trade |
10:56:51 - 18-Nov-25 |
| Sell* | 77 | $12.45 | Automatic Execution |
10:56:50 - 18-Nov-25 |
| Unknown* | 0 | $12.39758 | SI Trade Currency Conversion |
08:06:37 - 18-Nov-25 |
| Unknown* | 0 | $12.39526 | SI Trade Currency Conversion |
08:04:20 - 18-Nov-25 |
| Unknown* | 0 | $12.39526 | SI Trade Currency Conversion |
08:04:20 - 18-Nov-25 |
| Unknown* | 0 | $12.39526 | SI Trade Currency Conversion |
08:04:20 - 18-Nov-25 |
| Unknown* | 1 | $12.50224 | SI Trade Currency Conversion |
16:22:07 - 17-Nov-25 |
| Sell* | 15 | $12.505 | SI Trade |
16:21:06 - 17-Nov-25 |
| Unknown* | 3 | $12.53008 | SI Trade Currency Conversion |
16:18:13 - 17-Nov-25 |
| Unknown* | 6 | $12.54864 | SI Trade Currency Conversion |
15:53:52 - 17-Nov-25 |
| Sell* | 7 | $12.535 | SI Trade |
14:59:54 - 17-Nov-25 |
| Unknown* | 0 | $12.58112 | SI Trade Currency Conversion |
14:15:49 - 17-Nov-25 |
| Unknown* | 0 | $12.63216 | SI Trade Currency Conversion |
13:52:19 - 17-Nov-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
13:05:21 - 17-Nov-25 |
| Unknown* | 0 | $12.70176 | SI Trade Currency Conversion |
10:43:26 - 17-Nov-25 |
| Unknown* | 0 | $12.75744 | SI Trade Currency Conversion |
10:24:06 - 17-Nov-25 |
| Buy* | 1 | $12.815 | SI Trade |
09:59:20 - 17-Nov-25 |
| Unknown* | 0 | $12.81312 | SI Trade Currency Conversion |
09:35:29 - 17-Nov-25 |
| Unknown* | 0 | $12.875 | SI Trade |
08:32:30 - 17-Nov-25 |
| Unknown* | 0 | $12.845 | SI Trade |
08:00:05 - 17-Nov-25 |
| Buy* | 800 | $12.965 | Automatic Execution |
15:55:31 - 14-Nov-25 |
| Sell* | 13 | $12.82 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 7 | $12.795 | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Unknown* | 0 | $12.87 | SI Trade |
13:44:31 - 14-Nov-25 |
| Unknown* | 0 | $12.88 | SI Trade |
13:26:24 - 14-Nov-25 |
| Unknown* | 0 | $12.865 | SI Trade |
13:04:25 - 14-Nov-25 |
| Sell* | 640 | $12.86 | Automatic Execution |
13:04:25 - 14-Nov-25 |
| Unknown* | 0 | $12.915 | SI Trade |
09:42:25 - 14-Nov-25 |
| Unknown* | 0 | $12.905 | SI Trade |
09:37:58 - 14-Nov-25 |
| Buy* | 1 | $12.925 | SI Trade |
09:25:20 - 14-Nov-25 |
| Unknown* | 1 | $12.85236 | SI Trade Currency Conversion |
08:58:16 - 14-Nov-25 |
| Sell* | 13 | $12.825 | SI Trade |
08:57:32 - 14-Nov-25 |
| Sell* | 17 | $12.83 | SI Trade |
08:57:30 - 14-Nov-25 |
| Sell* | 277 | $12.83 | Automatic Execution |
08:56:36 - 14-Nov-25 |
| Unknown* | 0 | $12.85701 | SI Trade Currency Conversion |
08:21:25 - 14-Nov-25 |
| Sell* | 300 | $12.855 | Automatic Execution |
08:08:53 - 14-Nov-25 |
| Unknown* | 0 | $12.95 | SI Trade |
08:00:26 - 14-Nov-25 |
| Unknown* | 0 | $13.085 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | $13.215 | SI Trade |
14:08:22 - 13-Nov-25 |
| Unknown* | 0 | $13.29227 | SI Trade Currency Conversion |
08:41:25 - 13-Nov-25 |
| Unknown* | 0 | $13.31396 | SI Trade Currency Conversion |
14:11:17 - 12-Nov-25 |
| Unknown* | 0 | $13.23 | SI Trade |
11:13:44 - 12-Nov-25 |
| Unknown* | 0 | $13.17971 | SI Trade Currency Conversion |
08:45:18 - 12-Nov-25 |
| Unknown* | 0 | $13.15 | SI Trade |
08:44:01 - 12-Nov-25 |
| Unknown* | 0 | $13.16 | SI Trade |
08:00:07 - 12-Nov-25 |
| Buy* | 1,482 | $13.35 | Automatic Execution |
15:23:29 - 11-Nov-25 |
| Unknown* | 0 | $13.335 | SI Trade |
13:10:29 - 11-Nov-25 |
| Buy* | 1 | $13.27 | SI Trade |
12:54:10 - 11-Nov-25 |
| Unknown* | 0 | $13.365 | SI Trade |
08:26:03 - 11-Nov-25 |
| Sell* | 4 | $13.40 | Automatic Execution |
13:00:59 - 10-Nov-25 |
| Buy* | 669 | $13.50 | Automatic Execution |
09:48:24 - 10-Nov-25 |
| Unknown* | 0 | $13.405 | SI Trade |
08:00:01 - 10-Nov-25 |
| Buy* | 2 | $13.38 | SI Trade |
10:32:19 - 07-Nov-25 |
| Buy* | 2 | $13.38 | SI Trade |
08:10:00 - 07-Nov-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
16:28:50 - 06-Nov-25 |
| Sell* | 17 | $13.25 | SI Trade |
16:21:29 - 06-Nov-25 |
| Unknown* | 0 | $13.41746 | SI Trade Currency Conversion |
09:11:59 - 06-Nov-25 |
| Unknown* | 0 | $13.305 | SI Trade |
08:00:12 - 06-Nov-25 |
| Buy* | 3 | $13.395 | SI Trade |
08:41:08 - 04-Nov-25 |
| Sell* | 15 | $13.35 | SI Trade |
08:35:28 - 04-Nov-25 |
| Unknown* | 0 | $13.375 | SI Trade |
08:15:19 - 04-Nov-25 |
| Sell* | 232 | $13.395 | Automatic Execution |
08:00:58 - 04-Nov-25 |
| Sell* | 767 | $13.39 | Automatic Execution |
08:00:57 - 04-Nov-25 |
| Unknown* | 0 | $13.365 | SI Trade |
08:00:10 - 04-Nov-25 |
| Sell* | 5 | $13.365 | SI Trade |
08:00:10 - 04-Nov-25 |
| Unknown* | 2 | $13.60223 | SI Trade Currency Conversion |
12:43:29 - 03-Nov-25 |
| Unknown* | 0 | $13.655 | SI Trade |
12:33:27 - 03-Nov-25 |
| Unknown* | 10 | $13.70511 | SI Trade Currency Conversion |
15:37:25 - 30-Oct-25 |
| Sell* | 4 | $13.70 | SI Trade |
11:43:12 - 30-Oct-25 |
| Sell* | 10 | $13.785 | SI Trade |
09:59:01 - 29-Oct-25 |
| Unknown* | 0 | $13.82326 | SI Trade Currency Conversion |
09:25:25 - 29-Oct-25 |
| Unknown* | 2 | $13.88376 | SI Trade Currency Conversion |
08:20:54 - 29-Oct-25 |
| Sell* | 9 | $13.80 | Uncrossing Trade |
16:35:10 - 28-Oct-25 |
| Unknown* | 0 | $13.71306 | SI Trade Currency Conversion |
13:56:07 - 28-Oct-25 |
| Unknown* | 0 | $13.525 | SI Trade |
09:58:47 - 28-Oct-25 |
| Sell* | 18 | $13.525 | SI Trade |
09:58:42 - 28-Oct-25 |
| Unknown* | 10 | $13.58011 | SI Trade Currency Conversion |
08:34:50 - 28-Oct-25 |
| Buy* | 179 | $13.71 | Automatic Execution |
15:32:05 - 27-Oct-25 |
| Buy* | 821 | $13.715 | Automatic Execution |
15:32:05 - 27-Oct-25 |
| Unknown* | 0 | $13.86 | SI Trade |
11:03:36 - 27-Oct-25 |
| Unknown* | 15 | $13.83 | SI Trade |
08:08:45 - 27-Oct-25 |
| Sell* | 32 | $13.77 | SI Trade |
08:00:14 - 27-Oct-25 |
| Sell* | 59 | $13.77 | Automatic Execution |
08:00:14 - 27-Oct-25 |
| Sell* | 58 | $13.77 | SI Trade |
08:00:13 - 27-Oct-25 |
| Sell* | 191 | $13.77 | Uncrossing Trade |
08:00:13 - 27-Oct-25 |
| Sell* | 35 | $13.785 | SI Trade |
08:00:04 - 27-Oct-25 |
| Unknown* | 18 | $13.795 | SI Trade |
08:00:03 - 27-Oct-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
14:46:10 - 24-Oct-25 |
| Sell* | 2 | $13.75 | SI Trade |
12:35:47 - 24-Oct-25 |
| Sell* | 9 | $13.725 | SI Trade |
11:08:20 - 24-Oct-25 |
| Buy* | 15 | $13.82 | SI Trade |
09:47:50 - 24-Oct-25 |
| Buy* | 129 | $13.815 | Automatic Execution |
09:47:50 - 24-Oct-25 |
| Unknown* | 0 | $13.77 | SI Trade |
09:25:42 - 24-Oct-25 |
| Buy* | 10 | $13.92 | SI Trade |
08:45:13 - 24-Oct-25 |
| Buy* | 33 | $13.895 | Automatic Execution |
08:44:44 - 24-Oct-25 |
| Buy* | 3 | $13.92 | SI Trade |
08:44:43 - 24-Oct-25 |
| Buy* | 120 | $13.915 | Automatic Execution |
08:44:43 - 24-Oct-25 |
| Buy* | 18 | $13.95 | SI Trade |
16:26:37 - 23-Oct-25 |
| Unknown* | 0 | $13.85363 | SI Trade Currency Conversion |
15:42:34 - 23-Oct-25 |
| Unknown* | 0 | $13.82812 | SI Trade Currency Conversion |
15:42:27 - 23-Oct-25 |
| Sell* | 1,220 | $13.755 | Automatic Execution |
14:01:44 - 23-Oct-25 |
| Unknown* | 0 | $13.695 | SI Trade |
08:24:26 - 23-Oct-25 |
| Buy* | 1 | $13.635 | SI Trade |
08:00:11 - 23-Oct-25 |
| Buy* | 1 | $13.505 | SI Trade |
12:02:20 - 22-Oct-25 |
| Unknown* | 2 | $13.53909 | SI Trade Currency Conversion |
11:46:43 - 22-Oct-25 |
| Unknown* | 0 | $13.555 | SI Trade |
11:08:02 - 22-Oct-25 |
| Unknown* | 0 | $13.65747 | SI Trade Currency Conversion |
15:29:21 - 21-Oct-25 |
| Unknown* | 0 | $13.635 | SI Trade |
14:58:33 - 21-Oct-25 |
| Sell* | 143 | $13.50951 | Ordinary |
14:58:27 - 21-Oct-25 |
| Unknown* | 0 | $13.65 | SI Trade |
14:46:33 - 21-Oct-25 |
| Unknown* | 0 | $13.705 | SI Trade |
13:29:23 - 21-Oct-25 |
| Buy* | 10 | $13.65 | SI Trade |
11:50:39 - 21-Oct-25 |
| Buy* | 9 | $13.625 | SI Trade |
11:47:48 - 21-Oct-25 |
| Buy* | 97 | $13.625 | Automatic Execution |
11:47:48 - 21-Oct-25 |
| Buy* | 80 | $13.625 | Automatic Execution |
11:47:20 - 21-Oct-25 |
| Buy* | 1 | $13.635 | Automatic Execution |
10:47:06 - 21-Oct-25 |
| Buy* | 1 | $13.625 | Automatic Execution |
09:42:01 - 21-Oct-25 |
| Unknown* | 2 | $13.70204 | SI Trade Currency Conversion |
16:22:21 - 20-Oct-25 |
| Buy* | 2 | $13.735 | SI Trade |
16:22:04 - 20-Oct-25 |
| Unknown* | 1 | $13.70204 | SI Trade Currency Conversion |
16:21:53 - 20-Oct-25 |
| Unknown* | 0 | $13.68337 | SI Trade Currency Conversion |
14:37:36 - 20-Oct-25 |
| Buy* | 1 | $13.655 | SI Trade |
14:36:48 - 20-Oct-25 |
| Buy* | 2 | $13.48 | SI Trade |
08:52:37 - 20-Oct-25 |