| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 339 | $16.28 | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Buy* | 505 | $16.275 | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Unknown* | 2 | $16.16133 | SI Trade Currency Conversion |
15:53:57 - 06-Feb-26 |
| Unknown* | 0 | $16.265 | SI Trade |
15:36:24 - 06-Feb-26 |
| Sell* | 20 | $16.285 | Automatic Execution |
15:15:22 - 06-Feb-26 |
| Buy* | 683 | $16.20 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 227 | $16.20 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 90 | $16.20 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 93 | $16.20 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 0 | $16.195 | SI Trade |
14:37:42 - 06-Feb-26 |
| Buy* | 201 | $16.0487 | Ordinary |
13:53:30 - 06-Feb-26 |
| Buy* | 201 | $16.0238 | Ordinary |
13:52:10 - 06-Feb-26 |
| Unknown* | 0 | $16.05759 | SI Trade Currency Conversion |
11:28:17 - 06-Feb-26 |
| Buy* | 60 | $15.9985 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 2 | $15.78 | SI Trade |
08:11:52 - 06-Feb-26 |
| Unknown* | 0 | $15.81 | SI Trade Currency Conversion |
08:04:04 - 06-Feb-26 |
| Buy* | 1 | $16.185 | SI Trade |
15:00:53 - 05-Feb-26 |
| Unknown* | 1 | $15.94004 | SI Trade Currency Conversion |
13:48:00 - 05-Feb-26 |
| Unknown* | 1 | $15.75612 | SI Trade Currency Conversion |
13:14:25 - 05-Feb-26 |
| Sell* | 173 | $15.825 | Automatic Execution |
13:07:46 - 05-Feb-26 |
| Unknown* | 0 | $16.09095 | SI Trade Currency Conversion |
12:43:25 - 05-Feb-26 |
| Unknown* | 0 | $16.235 | SI Trade |
11:29:55 - 05-Feb-26 |
| Unknown* | 50 | $16.22743 | Ordinary Currency Conversion |
11:09:18 - 05-Feb-26 |
| Buy* | 25 | $16.15 | Automatic Execution |
10:03:13 - 05-Feb-26 |
| Sell* | 40 | $16.20 | Automatic Execution |
09:46:15 - 05-Feb-26 |
| Unknown* | 0 | $16.39749 | SI Trade Currency Conversion |
08:04:21 - 05-Feb-26 |
| Sell* | 5 | $16.745 | Uncrossing Trade |
16:35:06 - 04-Feb-26 |
| Unknown* | 0 | $16.645 | SI Trade |
15:33:31 - 04-Feb-26 |
| Unknown* | 0 | $16.9635 | SI Trade Currency Conversion |
13:33:08 - 04-Feb-26 |
| Unknown* | 0 | $16.91382 | SI Trade Currency Conversion |
13:32:50 - 04-Feb-26 |
| Sell* | 7 | $16.905 | SI Trade |
11:39:55 - 04-Feb-26 |
| Sell* | 1,040 | $16.96 | Automatic Execution |
10:42:25 - 04-Feb-26 |
| Buy* | 163 | $16.76 | Automatic Execution |
09:56:00 - 04-Feb-26 |
| Unknown* | 5 | $16.79789 | SI Trade Currency Conversion |
09:12:07 - 04-Feb-26 |
| Unknown* | 2 | $16.84521 | SI Trade Currency Conversion |
09:01:13 - 04-Feb-26 |
| Unknown* | 3 | $16.88779 | SI Trade Currency Conversion |
08:53:57 - 04-Feb-26 |
| Unknown* | 1 | $16.89253 | SI Trade Currency Conversion |
08:36:41 - 04-Feb-26 |
| Unknown* | 5 | $16.91382 | SI Trade Currency Conversion |
08:36:39 - 04-Feb-26 |
| Unknown* | 5 | $16.93038 | SI Trade Currency Conversion |
08:32:15 - 04-Feb-26 |
| Unknown* | 0 | $17.16697 | SI Trade Currency Conversion |
08:00:00 - 04-Feb-26 |
| Unknown* | 127 | $16.68479 | Ordinary Currency Conversion |
14:38:16 - 03-Feb-26 |
| Buy* | 4 | $16.875 | SI Trade |
13:42:02 - 03-Feb-26 |
| Unknown* | 0 | $16.875 | SI Trade |
12:59:11 - 03-Feb-26 |
| Buy* | 5 | $16.79 | SI Trade |
12:23:36 - 03-Feb-26 |
| Sell* | 10 | $16.755 | Automatic Execution |
12:12:20 - 03-Feb-26 |
| Unknown* | 2 | $16.54742 | SI Trade Currency Conversion |
09:54:34 - 03-Feb-26 |
| Buy* | 21 | $16.615 | SI Trade |
08:31:52 - 03-Feb-26 |
| Unknown* | 0 | $16.88295 | SI Trade Currency Conversion |
08:08:55 - 03-Feb-26 |
| Unknown* | 0 | $16.73881 | SI Trade Currency Conversion |
08:04:30 - 03-Feb-26 |
| Sell* | 670 | $15.735 | Automatic Execution |
16:29:05 - 02-Feb-26 |
| Unknown* | 0 | $15.66007 | SI Trade Currency Conversion |
16:02:05 - 02-Feb-26 |
| Sell* | 1 | $15.675 | Automatic Execution |
15:04:43 - 02-Feb-26 |
| Sell* | 50 | $15.76 | Automatic Execution |
14:59:04 - 02-Feb-26 |
| Sell* | 5 | $15.965 | SI Trade |
14:35:26 - 02-Feb-26 |
| Unknown* | 0 | $15.77871 | SI Trade Currency Conversion |
13:03:46 - 02-Feb-26 |
| Sell* | 27 | $15.6482 | Ordinary |
13:02:58 - 02-Feb-26 |
| Unknown* | 0 | $15.88074 | SI Trade Currency Conversion |
13:02:14 - 02-Feb-26 |
| Unknown* | 0 | $16.00175 | SI Trade Currency Conversion |
13:02:01 - 02-Feb-26 |
| Unknown* | 423 | $16.14138 | Ordinary Currency Conversion |
13:01:25 - 02-Feb-26 |
| Unknown* | 0 | $16.06818 | SI Trade Currency Conversion |
13:00:17 - 02-Feb-26 |
| Unknown* | 0 | $16.19394 | SI Trade Currency Conversion |
12:51:06 - 02-Feb-26 |
| Unknown* | 0 | $16.25326 | SI Trade Currency Conversion |
12:49:29 - 02-Feb-26 |
| Unknown* | 0 | $16.31257 | SI Trade Currency Conversion |
12:44:27 - 02-Feb-26 |
| Unknown* | 0 | $16.36003 | SI Trade Currency Conversion |
12:42:21 - 02-Feb-26 |
| Unknown* | 0 | $16.41697 | SI Trade Currency Conversion |
12:40:48 - 02-Feb-26 |
| Unknown* | 0 | $16.45731 | SI Trade Currency Conversion |
12:38:07 - 02-Feb-26 |
| Unknown* | 0 | $16.5451 | SI Trade Currency Conversion |
12:30:43 - 02-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:20:55 - 02-Feb-26 |
| Sell* | 159 | $16.2565 | Ordinary |
11:00:11 - 02-Feb-26 |
| Sell* | 266 | $16.1966 | Ordinary |
10:56:07 - 02-Feb-26 |
| Unknown* | 0 | $16.09191 | SI Trade Currency Conversion |
09:34:09 - 02-Feb-26 |
| Sell* | 565 | $16.0718 | Ordinary |
09:03:46 - 02-Feb-26 |
| Buy* | 168 | $16.175 | Automatic Execution |
08:55:41 - 02-Feb-26 |
| Buy* | 1,406 | $16.17 | Automatic Execution |
08:51:07 - 02-Feb-26 |
| Unknown* | 2 | $15.92107 | SI Trade Currency Conversion |
08:40:20 - 02-Feb-26 |
| Sell* | 263 | $15.9568 | Ordinary |
08:39:42 - 02-Feb-26 |
| Unknown* | 11 | $15.91158 | SI Trade Currency Conversion |
08:35:39 - 02-Feb-26 |
| Buy* | 2 | $15.99 | SI Trade |
08:29:07 - 02-Feb-26 |
| Sell* | 105 | $15.965 | Automatic Execution |
08:25:36 - 02-Feb-26 |
| Sell* | 156 | $15.945 | Automatic Execution |
08:24:08 - 02-Feb-26 |
| Sell* | 382 | $15.94 | Automatic Execution |
08:24:07 - 02-Feb-26 |
| Sell* | 227 | $15.94 | Automatic Execution |
08:24:07 - 02-Feb-26 |
| Sell* | 1,041 | $15.94 | Automatic Execution |
08:24:07 - 02-Feb-26 |
| Sell* | 68 | $15.94 | Automatic Execution |
08:24:06 - 02-Feb-26 |
| Sell* | 376 | $15.945 | Automatic Execution |
08:24:06 - 02-Feb-26 |
| Sell* | 215 | $15.995 | Automatic Execution |
08:23:28 - 02-Feb-26 |
| Sell* | 219 | $15.995 | Automatic Execution |
08:23:25 - 02-Feb-26 |
| Sell* | 219 | $15.995 | Automatic Execution |
08:23:24 - 02-Feb-26 |
| Sell* | 219 | $15.995 | Automatic Execution |
08:23:22 - 02-Feb-26 |
| Sell* | 219 | $15.995 | Automatic Execution |
08:23:20 - 02-Feb-26 |
| Sell* | 219 | $15.985 | Automatic Execution |
08:22:02 - 02-Feb-26 |
| Buy* | 1,914 | $16.01 | Automatic Execution |
08:21:25 - 02-Feb-26 |
| Unknown* | 0 | $16.105 | SI Trade |
08:20:51 - 02-Feb-26 |
| Unknown* | 0 | $16.055 | SI Trade |
08:20:46 - 02-Feb-26 |
| Buy* | 1,992 | $15.935 | Automatic Execution |
08:17:24 - 02-Feb-26 |
| Sell* | 800 | $15.885 | Automatic Execution |
08:17:08 - 02-Feb-26 |
| Buy* | 1,539 | $15.995 | Automatic Execution |
08:16:02 - 02-Feb-26 |
| Sell* | 500 | $15.945 | Automatic Execution |
08:16:01 - 02-Feb-26 |
| Unknown* | 0 | $16.015 | SI Trade |
08:15:48 - 02-Feb-26 |
| Sell* | 265 | $16.08 | Automatic Execution |
08:15:11 - 02-Feb-26 |
| Sell* | 738 | $16.08 | Automatic Execution |
08:15:11 - 02-Feb-26 |
| Sell* | 700 | $16.08 | Automatic Execution |
08:14:38 - 02-Feb-26 |
| Sell* | 169 | $16.08 | Automatic Execution |
08:12:53 - 02-Feb-26 |
| Sell* | 269 | $16.08 | Automatic Execution |
08:12:53 - 02-Feb-26 |
| Sell* | 152 | $16.08 | Automatic Execution |
08:12:53 - 02-Feb-26 |
| Sell* | 424 | $16.08 | Automatic Execution |
08:12:53 - 02-Feb-26 |
| Sell* | 482 | $16.08 | Automatic Execution |
08:12:53 - 02-Feb-26 |
| Buy* | 30 | $16.105 | Automatic Execution |
08:11:22 - 02-Feb-26 |
| Sell* | 700 | $16.02 | Uncrossing Trade |
08:10:45 - 02-Feb-26 |
| Buy* | 2,162 | $17.82 | Automatic Execution |
16:13:54 - 30-Jan-26 |
| Buy* | 200 | $17.65 | Automatic Execution |
15:33:15 - 30-Jan-26 |
| Unknown* | 0 | $17.76719 | SI Trade Currency Conversion |
15:25:25 - 30-Jan-26 |
| Buy* | 2 | $17.79 | SI Trade |
15:15:24 - 30-Jan-26 |
| Unknown* | 49 | $17.61712 | Ordinary Currency Conversion |
15:10:39 - 30-Jan-26 |
| Unknown* | 0 | $17.81966 | SI Trade Currency Conversion |
15:01:08 - 30-Jan-26 |
| Unknown* | 0 | $17.88405 | SI Trade Currency Conversion |
14:57:38 - 30-Jan-26 |
| Unknown* | 0 | $17.94367 | SI Trade Currency Conversion |
14:54:31 - 30-Jan-26 |
| Buy* | 153 | $17.955 | Automatic Execution |
14:42:24 - 30-Jan-26 |
| Unknown* | 0 | $17.61695 | SI Trade Currency Conversion |
14:19:52 - 30-Jan-26 |
| Sell* | 71 | $17.53115 | SI Trade |
14:02:51 - 30-Jan-26 |
| Unknown* | 0 | $17.30 | SI Trade |
13:55:22 - 30-Jan-26 |
| Sell* | 2 | $17.435 | SI Trade |
13:49:02 - 30-Jan-26 |
| Unknown* | 0 | $17.27114 | SI Trade Currency Conversion |
13:00:01 - 30-Jan-26 |
| Buy* | 194 | $17.3484 | Ordinary |
12:59:09 - 30-Jan-26 |
| Unknown* | 0 | $17.34984 | SI Trade Currency Conversion |
12:59:09 - 30-Jan-26 |
| Unknown* | 0 | $17.40469 | SI Trade Currency Conversion |
12:59:02 - 30-Jan-26 |
| Buy* | 1 | $17.505 | SI Trade |
12:57:55 - 30-Jan-26 |
| Buy* | 1 | $17.505 | SI Trade |
12:54:14 - 30-Jan-26 |
| Unknown* | 0 | $17.46432 | SI Trade Currency Conversion |
12:49:35 - 30-Jan-26 |
| Sell* | 5 | $17.535 | Automatic Execution |
12:34:41 - 30-Jan-26 |
| Unknown* | 0 | $17.53 | SI Trade |
12:17:48 - 30-Jan-26 |
| Unknown* | 0 | $17.435 | SI Trade |
12:17:29 - 30-Jan-26 |
| Unknown* | 0 | $17.64 | SI Trade |
11:37:03 - 30-Jan-26 |
| Unknown* | 0 | $17.57879 | SI Trade Currency Conversion |
10:57:10 - 30-Jan-26 |
| Unknown* | 0 | $17.575 | SI Trade |
10:57:01 - 30-Jan-26 |
| Unknown* | 640 | $17.41642 | Ordinary Currency Conversion |
10:26:39 - 30-Jan-26 |
| Unknown* | 251 | $17.41912 | Ordinary Currency Conversion |
10:25:56 - 30-Jan-26 |
| Unknown* | 211 | $17.54151 | Ordinary Currency Conversion |
10:17:10 - 30-Jan-26 |
| Buy* | 1,419 | $17.39 | Automatic Execution |
09:57:09 - 30-Jan-26 |
| Sell* | 70 | $17.50 | Automatic Execution |
09:42:28 - 30-Jan-26 |
| Unknown* | 0 | $17.52871 | SI Trade Currency Conversion |
09:42:19 - 30-Jan-26 |
| Sell* | 200 | $17.52388 | SI Trade |
09:38:49 - 30-Jan-26 |
| Unknown* | 0 | $17.58833 | SI Trade Currency Conversion |
09:37:16 - 30-Jan-26 |
| Unknown* | 0 | $17.64318 | SI Trade Currency Conversion |
09:34:03 - 30-Jan-26 |
| Unknown* | 0 | $17.6551 | SI Trade Currency Conversion |
09:34:02 - 30-Jan-26 |
| Unknown* | 0 | $17.76242 | SI Trade Currency Conversion |
09:31:55 - 30-Jan-26 |
| Unknown* | 0 | $17.76242 | SI Trade Currency Conversion |
09:31:55 - 30-Jan-26 |
| Unknown* | 0 | $17.87451 | SI Trade Currency Conversion |
09:26:42 - 30-Jan-26 |
| Unknown* | 0 | $17.94367 | SI Trade Currency Conversion |
09:26:04 - 30-Jan-26 |
| Unknown* | 0 | $17.88643 | SI Trade Currency Conversion |
09:25:33 - 30-Jan-26 |
| Unknown* | 0 | $17.88643 | SI Trade Currency Conversion |
09:18:44 - 30-Jan-26 |
| Unknown* | 0 | $17.94129 | SI Trade Currency Conversion |
09:10:51 - 30-Jan-26 |
| Unknown* | 0 | $17.94129 | SI Trade Currency Conversion |
09:10:51 - 30-Jan-26 |
| Unknown* | 0 | $18.0653 | SI Trade Currency Conversion |
09:10:18 - 30-Jan-26 |
| Unknown* | 0 | $18.12492 | SI Trade Currency Conversion |
09:09:27 - 30-Jan-26 |
| Buy* | 1,462 | $18.23 | Automatic Execution |
09:00:00 - 30-Jan-26 |
| Unknown* | 0 | $18.22032 | SI Trade Currency Conversion |
08:59:56 - 30-Jan-26 |
| Unknown* | 0 | $18.15115 | SI Trade Currency Conversion |
08:59:12 - 30-Jan-26 |
| Unknown* | 0 | $18.15831 | SI Trade Currency Conversion |
08:56:18 - 30-Jan-26 |
| Unknown* | 0 | $18.07961 | SI Trade Currency Conversion |
08:55:12 - 30-Jan-26 |
| Unknown* | 0 | $18.12492 | SI Trade Currency Conversion |
08:54:09 - 30-Jan-26 |
| Buy* | 1,839 | $18.12 | Automatic Execution |
08:49:49 - 30-Jan-26 |
| Unknown* | 0 | $17.93 | SI Trade |
08:46:11 - 30-Jan-26 |
| Unknown* | 0 | $17.84 | SI Trade |
08:46:05 - 30-Jan-26 |
| Sell* | 233 | $17.785 | Automatic Execution |
08:35:59 - 30-Jan-26 |
| Buy* | 28 | $17.78 | Automatic Execution |
08:21:16 - 30-Jan-26 |
| Buy* | 344 | $17.78 | Automatic Execution |
08:21:16 - 30-Jan-26 |
| Unknown* | 0 | $17.845 | SI Trade |
08:16:29 - 30-Jan-26 |
| Sell* | 1,007 | $17.77 | Automatic Execution |
08:15:33 - 30-Jan-26 |
| Sell* | 515 | $17.77 | Automatic Execution |
08:15:32 - 30-Jan-26 |
| Sell* | 462 | $17.775 | Automatic Execution |
08:15:32 - 30-Jan-26 |
| Sell* | 141 | $17.78 | Automatic Execution |
08:15:32 - 30-Jan-26 |
| Sell* | 1,011 | $17.79 | Automatic Execution |
08:14:41 - 30-Jan-26 |
| Sell* | 628 | $17.79 | Automatic Execution |
08:14:40 - 30-Jan-26 |
| Buy* | 128 | $17.79 | Automatic Execution |
08:13:51 - 30-Jan-26 |
| Buy* | 985 | $17.79 | Automatic Execution |
08:13:51 - 30-Jan-26 |
| Sell* | 456 | $17.79 | Automatic Execution |
08:13:51 - 30-Jan-26 |
| Sell* | 840 | $17.79 | Automatic Execution |
08:13:50 - 30-Jan-26 |
| Buy* | 1,322 | $17.815 | Automatic Execution |
08:13:02 - 30-Jan-26 |
| Buy* | 1,152 | $17.825 | Automatic Execution |
08:13:01 - 30-Jan-26 |
| Sell* | 626 | $17.825 | Automatic Execution |
08:13:01 - 30-Jan-26 |
| Sell* | 95 | $17.825 | Automatic Execution |
08:13:00 - 30-Jan-26 |
| Sell* | 462 | $17.83 | Automatic Execution |
08:13:00 - 30-Jan-26 |
| Sell* | 693 | $17.835 | Automatic Execution |
08:13:00 - 30-Jan-26 |
| Unknown* | 0 | $17.94 | SI Trade |
08:12:46 - 30-Jan-26 |
| Sell* | 742 | $17.845 | Automatic Execution |
08:12:15 - 30-Jan-26 |
| Sell* | 194 | $17.87 | Automatic Execution |
08:12:14 - 30-Jan-26 |
| Sell* | 238 | $17.87 | Automatic Execution |
08:11:26 - 30-Jan-26 |
| Sell* | 159 | $17.87 | Automatic Execution |
08:11:26 - 30-Jan-26 |
| Sell* | 1,291 | $17.87 | Automatic Execution |
08:11:26 - 30-Jan-26 |
| Sell* | 124 | $17.85 | Automatic Execution |
08:11:25 - 30-Jan-26 |
| Sell* | 23 | $17.84 | Automatic Execution |
08:11:00 - 30-Jan-26 |
| Sell* | 365 | $17.845 | Automatic Execution |
08:11:00 - 30-Jan-26 |
| Sell* | 370 | $17.80 | Automatic Execution |
08:10:37 - 30-Jan-26 |
| Sell* | 804 | $17.80 | Automatic Execution |
08:10:37 - 30-Jan-26 |
| Sell* | 239 | $17.80 | Automatic Execution |
08:10:37 - 30-Jan-26 |
| Sell* | 101 | $17.80 | Automatic Execution |
08:10:35 - 30-Jan-26 |
| Sell* | 138 | $17.80 | Automatic Execution |
08:10:35 - 30-Jan-26 |
| Sell* | 18 | $17.795 | Automatic Execution |
08:10:34 - 30-Jan-26 |
| Sell* | 101 | $17.80 | Automatic Execution |
08:10:34 - 30-Jan-26 |