| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $14.18 | SI Trade |
12:08:40 - 30-Jun-25 |
| Buy* | 35 | $14.18 | Automatic Execution |
12:08:38 - 30-Jun-25 |
| Buy* | 20 | $14.175 | SI Trade |
12:05:46 - 30-Jun-25 |
| Buy* | 20 | $14.155 | SI Trade |
11:59:10 - 30-Jun-25 |
| Buy* | 51 | $14.155 | SI Trade |
11:59:06 - 30-Jun-25 |
| Buy* | 51 | $14.155 | Automatic Execution |
11:59:06 - 30-Jun-25 |
| Buy* | 51 | $14.155 | SI Trade |
11:59:05 - 30-Jun-25 |
| Buy* | 51 | $14.155 | Automatic Execution |
11:59:05 - 30-Jun-25 |
| Buy* | 51 | $14.155 | SI Trade |
11:59:00 - 30-Jun-25 |
| Buy* | 51 | $14.155 | Automatic Execution |
11:59:00 - 30-Jun-25 |
| Buy* | 51 | $14.175 | Automatic Execution |
11:58:59 - 30-Jun-25 |
| Buy* | 32 | $14.165 | SI Trade |
11:58:58 - 30-Jun-25 |
| Buy* | 32 | $14.165 | SI Trade |
11:58:50 - 30-Jun-25 |
| Buy* | 32 | $14.165 | Automatic Execution |
11:58:50 - 30-Jun-25 |
| Buy* | 32 | $14.155 | Automatic Execution |
11:58:47 - 30-Jun-25 |
| Buy* | 32 | $14.155 | SI Trade |
11:58:46 - 30-Jun-25 |
| Buy* | 32 | $14.155 | Automatic Execution |
11:58:46 - 30-Jun-25 |
| Buy* | 32 | $14.155 | SI Trade |
11:58:46 - 30-Jun-25 |
| Buy* | 32 | $14.155 | SI Trade |
11:58:45 - 30-Jun-25 |
| Buy* | 32 | $14.155 | Automatic Execution |
11:58:45 - 30-Jun-25 |
| Buy* | 26 | $14.165 | SI Trade |
11:58:45 - 30-Jun-25 |
| Buy* | 32 | $14.155 | Automatic Execution |
11:58:45 - 30-Jun-25 |
| Unknown* | 0 | $14.18 | SI Trade |
08:47:37 - 30-Jun-25 |
| Sell* | 1 | $14.065 | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 0 | $14.05 | SI Trade |
10:56:47 - 27-Jun-25 |
| Unknown* | 0 | $14.065 | SI Trade |
10:25:50 - 27-Jun-25 |
| Buy* | 1 | $14.08 | SI Trade |
09:05:01 - 27-Jun-25 |
| Unknown* | 0 | $14.09 | SI Trade |
08:36:58 - 27-Jun-25 |
| Buy* | 10 | $14.115 | SI Trade |
14:23:28 - 26-Jun-25 |
| Buy* | 4 | $14.07 | SI Trade |
13:59:15 - 26-Jun-25 |
| Sell* | 126 | $13.855 | Automatic Execution |
16:20:40 - 25-Jun-25 |
| Unknown* | 0 | $13.80 | SI Trade |
14:00:10 - 25-Jun-25 |
| Unknown* | 0 | $13.74 | SI Trade |
10:31:56 - 24-Jun-25 |
| Unknown* | 0 | $13.365 | SI Trade |
14:36:12 - 23-Jun-25 |
| Sell* | 952 | $13.365 | Automatic Execution |
14:36:12 - 23-Jun-25 |
| Sell* | 2 | $13.385 | SI Trade |
14:28:34 - 23-Jun-25 |
| Sell* | 18 | $13.375 | SI Trade |
14:28:33 - 23-Jun-25 |
| Sell* | 180 | $13.385 | Automatic Execution |
14:28:30 - 23-Jun-25 |
| Unknown* | 371 | $13.40399 | Ordinary |
13:02:57 - 23-Jun-25 |
| Unknown* | 0 | $13.56 | SI Trade |
11:54:58 - 23-Jun-25 |
| Unknown* | 0 | $13.45 | SI Trade |
10:41:28 - 23-Jun-25 |
| Sell* | 51 | $13.445 | Automatic Execution |
10:41:28 - 23-Jun-25 |
| Buy* | 7 | $13.50 | SI Trade |
08:00:21 - 23-Jun-25 |
| Buy* | 5 | $13.485 | SI Trade |
08:00:00 - 23-Jun-25 |
| Unknown* | 180 | $13.79499 | Ordinary |
16:20:51 - 20-Jun-25 |
| Buy* | 16 | $13.68 | SI Trade |
15:46:31 - 20-Jun-25 |
| Buy* | 33 | $13.675 | SI Trade |
15:46:11 - 20-Jun-25 |
| Buy* | 33 | $13.675 | Automatic Execution |
15:46:11 - 20-Jun-25 |
| Buy* | 17 | $13.665 | SI Trade |
15:46:08 - 20-Jun-25 |
| Buy* | 33 | $13.665 | Automatic Execution |
15:46:08 - 20-Jun-25 |
| Buy* | 596 | $13.665 | Automatic Execution |
15:46:08 - 20-Jun-25 |
| Buy* | 10 | $13.71 | SI Trade |
15:26:17 - 20-Jun-25 |
| Buy* | 88 | $13.71 | Automatic Execution |
15:26:16 - 20-Jun-25 |
| Buy* | 5 | $13.72 | SI Trade |
15:16:14 - 20-Jun-25 |
| Buy* | 33 | $13.72 | Automatic Execution |
15:16:08 - 20-Jun-25 |
| Buy* | 5 | $13.72 | SI Trade |
15:16:07 - 20-Jun-25 |
| Buy* | 88 | $13.72 | Automatic Execution |
15:16:07 - 20-Jun-25 |
| Buy* | 10 | $13.72 | SI Trade |
15:15:08 - 20-Jun-25 |
| Buy* | 88 | $13.72 | Automatic Execution |
15:15:08 - 20-Jun-25 |
| Buy* | 19 | $13.77 | SI Trade |
14:59:30 - 20-Jun-25 |
| Buy* | 176 | $13.77 | Automatic Execution |
14:59:30 - 20-Jun-25 |
| Unknown* | 1 | $13.79963 | SI Trade Currency Conversion |
08:06:35 - 19-Jun-25 |
| Unknown* | 0 | $13.82411 | SI Trade Currency Conversion |
09:56:25 - 18-Jun-25 |
| Unknown* | 0 | $13.68149 | SI Trade Currency Conversion |
09:05:07 - 18-Jun-25 |
| Unknown* | 0 | $13.6907 | SI Trade Currency Conversion |
08:23:42 - 18-Jun-25 |
| Sell* | 70 | $13.645 | Uncrossing Trade |
08:00:16 - 18-Jun-25 |
| Buy* | 4 | $13.695 | SI Trade |
14:43:20 - 17-Jun-25 |
| Buy* | 4 | $13.91 | SI Trade |
16:28:47 - 16-Jun-25 |
| Sell* | 758 | $13.825 | Automatic Execution |
16:27:35 - 16-Jun-25 |
| Sell* | 74 | $13.88 | Automatic Execution |
16:17:26 - 16-Jun-25 |
| Unknown* | 0 | $13.93 | SI Trade |
16:02:57 - 16-Jun-25 |
| Unknown* | 0 | $14.07 | SI Trade |
10:59:35 - 16-Jun-25 |
| Sell* | 70 | $14.10 | Automatic Execution |
09:00:16 - 16-Jun-25 |
| Buy* | 3 | $13.95 | SI Trade |
14:54:37 - 13-Jun-25 |
| Buy* | 8 | $13.98 | SI Trade |
10:31:55 - 12-Jun-25 |
| Unknown* | 0 | $13.90988 | SI Trade Currency Conversion |
09:52:46 - 12-Jun-25 |
| Unknown* | 3 | $13.90988 | SI Trade Currency Conversion |
09:52:45 - 12-Jun-25 |
| Unknown* | 8 | $13.93522 | SI Trade Currency Conversion |
08:53:02 - 12-Jun-25 |
| Unknown* | 1 | $13.92831 | SI Trade Currency Conversion |
08:41:25 - 12-Jun-25 |
| Unknown* | 1 | $13.93522 | SI Trade Currency Conversion |
08:39:39 - 12-Jun-25 |
| Unknown* | 6 | $14.04348 | SI Trade Currency Conversion |
08:04:11 - 12-Jun-25 |
| Unknown* | 0 | $14.06 | SI Trade |
14:49:04 - 11-Jun-25 |
| Unknown* | 1 | $14.27025 | SI Trade Currency Conversion |
10:29:18 - 11-Jun-25 |
| Sell* | 1 | $14.44 | SI Trade |
08:00:34 - 11-Jun-25 |
| Sell* | 17 | $14.425 | SI Trade |
08:00:18 - 11-Jun-25 |
| Unknown* | 0 | $14.31 | SI Trade |
12:55:06 - 10-Jun-25 |
| Unknown* | 4 | $14.2629 | SI Trade Currency Conversion |
12:18:15 - 10-Jun-25 |
| Unknown* | 1 | $14.39745 | SI Trade Currency Conversion |
10:39:43 - 10-Jun-25 |
| Buy* | 50 | $14.43 | Automatic Execution |
09:34:00 - 10-Jun-25 |
| Sell* | 140 | $14.435 | Uncrossing Trade |
08:00:23 - 10-Jun-25 |
| Unknown* | 2 | $14.48792 | SI Trade Currency Conversion |
14:41:07 - 09-Jun-25 |
| Unknown* | 6 | $14.45139 | SI Trade Currency Conversion |
14:32:42 - 09-Jun-25 |
| Unknown* | 6 | $14.75046 | SI Trade Currency Conversion |
08:00:00 - 09-Jun-25 |
| Unknown* | 0 | $14.72391 | SI Trade Currency Conversion |
12:31:40 - 05-Jun-25 |
| Sell* | 200 | $14.56 | Automatic Execution |
13:40:27 - 04-Jun-25 |
| Unknown* | 0 | $14.63282 | SI Trade Currency Conversion |
10:53:11 - 03-Jun-25 |
| Unknown* | 1 | $14.63282 | SI Trade Currency Conversion |
10:53:01 - 03-Jun-25 |
| Buy* | 2 | $14.56 | SI Trade |
08:41:04 - 03-Jun-25 |
| Unknown* | 1 | $14.54426 | SI Trade Currency Conversion |
08:09:26 - 02-Jun-25 |
| Unknown* | 0 | $14.475 | SI Trade |
08:35:07 - 30-May-25 |
| Unknown* | 5 | $13.90064 | SI Trade Currency Conversion |
14:59:52 - 28-May-25 |
| Buy* | 5 | $14.00 | SI Trade |
14:38:02 - 28-May-25 |
| Unknown* | 4 | $14.00913 | SI Trade Currency Conversion |
14:21:09 - 28-May-25 |
| Unknown* | 1 | $14.09502 | SI Trade Currency Conversion |
11:15:58 - 28-May-25 |
| Unknown* | 0 | $14.09 | SI Trade |
09:48:59 - 28-May-25 |
| Unknown* | 1 | $14.03625 | SI Trade Currency Conversion |
09:28:04 - 28-May-25 |
| Unknown* | 3 | $14.03625 | SI Trade Currency Conversion |
09:27:48 - 28-May-25 |
| Unknown* | 4 | $14.17187 | SI Trade Currency Conversion |
08:28:57 - 28-May-25 |
| Unknown* | 0 | $13.90 | SI Trade |
08:04:00 - 28-May-25 |
| Unknown* | 0 | $13.84187 | SI Trade Currency Conversion |
08:02:07 - 28-May-25 |
| Unknown* | 3 | $14.53093 | SI Trade Currency Conversion |
11:06:12 - 27-May-25 |
| Unknown* | 1 | $14.53093 | SI Trade Currency Conversion |
11:06:04 - 27-May-25 |
| Unknown* | 1 | $15.1592 | SI Trade Currency Conversion |
08:16:40 - 26-May-25 |
| Unknown* | 0 | $14.925 | SI Trade |
16:09:01 - 23-May-25 |
| Buy* | 4 | $14.765 | SI Trade |
13:40:35 - 23-May-25 |
| Unknown* | 2 | $14.74463 | SI Trade Currency Conversion |
10:18:59 - 22-May-25 |
| Unknown* | 0 | $15.06 | SI Trade |
12:25:58 - 21-May-25 |
| Unknown* | 0 | $15.04138 | SI Trade Currency Conversion |
12:18:02 - 21-May-25 |
| Unknown* | 1 | $15.03912 | SI Trade Currency Conversion |
12:17:57 - 21-May-25 |
| Unknown* | 0 | $14.5996 | SI Trade Currency Conversion |
11:30:00 - 19-May-25 |
| Unknown* | 2 | $14.55932 | SI Trade Currency Conversion |
11:29:48 - 19-May-25 |
| Unknown* | 2 | $14.59512 | SI Trade Currency Conversion |
11:29:45 - 19-May-25 |
| Unknown* | 1 | $14.59736 | SI Trade Currency Conversion |
11:29:40 - 19-May-25 |
| Unknown* | 0 | $14.66001 | SI Trade Currency Conversion |
10:39:24 - 19-May-25 |
| Unknown* | 0 | $14.63763 | SI Trade Currency Conversion |
10:39:16 - 19-May-25 |
| Unknown* | 1 | $14.87928 | SI Trade Currency Conversion |
09:10:48 - 19-May-25 |
| Unknown* | 1 | $14.87704 | SI Trade Currency Conversion |
09:08:55 - 19-May-25 |
| Unknown* | 0 | $15.00669 | SI Trade Currency Conversion |
08:44:11 - 15-May-25 |
| Buy* | 742 | $15.605 | Automatic Execution |
16:04:46 - 14-May-25 |
| Unknown* | 0 | $15.555 | SI Trade |
16:04:04 - 14-May-25 |
| Sell* | 130 | $15.53 | Automatic Execution |
11:38:38 - 14-May-25 |
| Buy* | 126 | $15.50 | Automatic Execution |
09:07:00 - 14-May-25 |
| Buy* | 432 | $15.50 | Automatic Execution |
09:07:00 - 14-May-25 |
| Buy* | 442 | $15.50 | Automatic Execution |
09:07:00 - 14-May-25 |
| Buy* | 476 | $15.50 | Automatic Execution |
09:07:00 - 14-May-25 |
| Buy* | 1,524 | $15.50 | Automatic Execution |
09:07:00 - 14-May-25 |
| Unknown* | 2 | $14.86435 | SI Trade Currency Conversion |
14:01:20 - 13-May-25 |
| Unknown* | 2 | $14.83547 | SI Trade Currency Conversion |
14:01:12 - 13-May-25 |
| Unknown* | 0 | $14.8799 | SI Trade Currency Conversion |
14:01:04 - 13-May-25 |
| Unknown* | 0 | $15.075 | SI Trade |
15:52:03 - 12-May-25 |
| Unknown* | 0 | $15.075 | SI Trade |
13:47:31 - 12-May-25 |
| Unknown* | 0 | $15.215 | SI Trade |
12:03:32 - 09-May-25 |
| Unknown* | 5 | $15.03928 | SI Trade Currency Conversion |
08:20:21 - 09-May-25 |
| Sell* | 742 | $14.845 | Automatic Execution |
14:23:13 - 08-May-25 |
| Sell* | 8 | $14.935 | SI Trade |
11:10:12 - 08-May-25 |
| Buy* | 1,270 | $15.11 | Automatic Execution |
13:46:14 - 06-May-25 |
| Sell* | 3 | $15.23 | SI Trade |
09:06:18 - 06-May-25 |
| Sell* | 16 | $15.23 | SI Trade |
09:06:16 - 06-May-25 |
| Unknown* | 0 | $15.185 | SI Trade |
08:00:23 - 06-May-25 |
| Buy* | 7 | $14.86 | SI Trade |
12:13:41 - 02-May-25 |
| Buy* | 30 | $14.865 | Automatic Execution |
12:13:40 - 02-May-25 |
| Buy* | 1 | $14.865 | SI Trade |
12:13:40 - 02-May-25 |
| Unknown* | 0 | $14.725 | SI Trade |
09:09:03 - 02-May-25 |
| Buy* | 321 | $14.43 | Automatic Execution |
16:06:02 - 01-May-25 |
| Unknown* | 4 | $14.90658 | SI Trade Currency Conversion |
15:25:24 - 30-Apr-25 |
| Unknown* | 12 | $14.90658 | SI Trade Currency Conversion |
15:25:00 - 30-Apr-25 |
| Unknown* | 5 | $14.90658 | SI Trade Currency Conversion |
15:25:00 - 30-Apr-25 |
| Sell* | 827 | $14.805 | Automatic Execution |
13:50:42 - 30-Apr-25 |
| Unknown* | 0 | $15.06 | SI Trade |
08:43:56 - 30-Apr-25 |
| Unknown* | 7 | $15.15958 | SI Trade Currency Conversion |
09:25:03 - 29-Apr-25 |
| Unknown* | 10 | $15.16186 | SI Trade Currency Conversion |
09:24:48 - 29-Apr-25 |
| Unknown* | 4 | $15.16186 | SI Trade Currency Conversion |
08:03:51 - 29-Apr-25 |
| Sell* | 400 | $15.14 | Uncrossing Trade |
16:35:14 - 28-Apr-25 |
| Sell* | 10 | $15.08 | SI Trade |
15:28:17 - 28-Apr-25 |
| Buy* | 50 | $15.355 | Automatic Execution |
11:59:28 - 28-Apr-25 |
| Buy* | 406 | $15.35 | Automatic Execution |
11:59:28 - 28-Apr-25 |
| Unknown* | 0 | $15.22 | SI Trade |
08:08:53 - 28-Apr-25 |
| Unknown* | 0 | $15.595 | SI Trade |
11:47:58 - 24-Apr-25 |
| Unknown* | 0 | $15.435 | SI Trade |
09:25:24 - 17-Apr-25 |
| Buy* | 62 | $15.31 | Automatic Execution |
15:05:24 - 16-Apr-25 |
| Buy* | 567 | $15.31 | Automatic Execution |
15:05:23 - 16-Apr-25 |
| Buy* | 203 | $15.31 | Automatic Execution |
15:05:23 - 16-Apr-25 |
| Buy* | 577 | $15.31 | Automatic Execution |
15:05:22 - 16-Apr-25 |
| Buy* | 577 | $15.31 | Automatic Execution |
15:05:22 - 16-Apr-25 |
| Buy* | 203 | $15.31 | Automatic Execution |
15:05:22 - 16-Apr-25 |
| Buy* | 578 | $15.31 | Automatic Execution |
15:05:21 - 16-Apr-25 |
| Buy* | 203 | $15.31 | Automatic Execution |
15:05:21 - 16-Apr-25 |
| Buy* | 575 | $15.31 | Automatic Execution |
15:05:20 - 16-Apr-25 |
| Buy* | 203 | $15.31 | Automatic Execution |
15:05:20 - 16-Apr-25 |
| Buy* | 576 | $15.31 | Automatic Execution |
15:05:19 - 16-Apr-25 |
| Buy* | 203 | $15.31 | Automatic Execution |
15:05:19 - 16-Apr-25 |
| Buy* | 578 | $15.31 | Automatic Execution |
15:05:18 - 16-Apr-25 |
| Buy* | 1,285 | $15.31 | Automatic Execution |
15:05:18 - 16-Apr-25 |
| Buy* | 544 | $15.31 | Automatic Execution |
15:05:18 - 16-Apr-25 |
| Buy* | 203 | $15.31 | Automatic Execution |
15:05:18 - 16-Apr-25 |
| Buy* | 546 | $15.31 | Automatic Execution |
15:05:17 - 16-Apr-25 |
| Buy* | 1,059 | $15.31 | Automatic Execution |
15:05:17 - 16-Apr-25 |
| Buy* | 713 | $15.175 | Automatic Execution |
10:22:06 - 16-Apr-25 |
| Buy* | 5 | $15.285 | SI Trade |
12:28:19 - 15-Apr-25 |
| Buy* | 50 | $15.18 | Automatic Execution |
08:22:18 - 15-Apr-25 |
| Unknown* | 0 | $14.60255 | SI Trade Currency Conversion |
16:18:12 - 14-Apr-25 |
| Unknown* | 0 | $14.595 | SI Trade |
16:18:12 - 14-Apr-25 |
| Unknown* | 0 | $14.75035 | SI Trade Currency Conversion |
13:07:42 - 14-Apr-25 |
| Unknown* | 0 | $14.74 | SI Trade |
13:07:16 - 14-Apr-25 |
| Unknown* | 0 | $14.67759 | SI Trade Currency Conversion |
13:07:16 - 14-Apr-25 |
| Unknown* | 0 | $14.75944 | SI Trade Currency Conversion |
13:06:22 - 14-Apr-25 |
| Unknown* | 0 | $14.695 | SI Trade |
13:06:21 - 14-Apr-25 |
| Unknown* | 0 | $15.07 | SI Trade |
10:15:32 - 14-Apr-25 |
| Buy* | 596 | $14.95 | Automatic Execution |
09:22:25 - 14-Apr-25 |
| Buy* | 208 | $14.95 | Automatic Execution |
09:22:25 - 14-Apr-25 |