| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.63282 | SI Trade Currency Conversion |
10:53:11 - 03-Jun-25 |
| Unknown* | 1 | $14.63282 | SI Trade Currency Conversion |
10:53:01 - 03-Jun-25 |
| Buy* | 2 | $14.56 | SI Trade |
08:41:04 - 03-Jun-25 |
| Unknown* | 1 | $14.54426 | SI Trade Currency Conversion |
08:09:26 - 02-Jun-25 |
| Unknown* | 0 | $14.475 | SI Trade |
08:35:07 - 30-May-25 |
| Unknown* | 5 | $13.90064 | SI Trade Currency Conversion |
14:59:52 - 28-May-25 |
| Buy* | 5 | $14.00 | SI Trade |
14:38:02 - 28-May-25 |
| Unknown* | 4 | $14.00913 | SI Trade Currency Conversion |
14:21:09 - 28-May-25 |
| Unknown* | 1 | $14.09502 | SI Trade Currency Conversion |
11:15:58 - 28-May-25 |
| Unknown* | 0 | $14.09 | SI Trade |
09:48:59 - 28-May-25 |
| Unknown* | 1 | $14.03625 | SI Trade Currency Conversion |
09:28:04 - 28-May-25 |
| Unknown* | 3 | $14.03625 | SI Trade Currency Conversion |
09:27:48 - 28-May-25 |
| Unknown* | 4 | $14.17187 | SI Trade Currency Conversion |
08:28:57 - 28-May-25 |
| Unknown* | 0 | $13.90 | SI Trade |
08:04:00 - 28-May-25 |
| Unknown* | 0 | $13.84187 | SI Trade Currency Conversion |
08:02:07 - 28-May-25 |
| Unknown* | 3 | $14.53093 | SI Trade Currency Conversion |
11:06:12 - 27-May-25 |
| Unknown* | 1 | $14.53093 | SI Trade Currency Conversion |
11:06:04 - 27-May-25 |
| Unknown* | 1 | $15.1592 | SI Trade Currency Conversion |
08:16:40 - 26-May-25 |
| Unknown* | 0 | $14.925 | SI Trade |
16:09:01 - 23-May-25 |
| Buy* | 4 | $14.765 | SI Trade |
13:40:35 - 23-May-25 |
| Unknown* | 2 | $14.74463 | SI Trade Currency Conversion |
10:18:59 - 22-May-25 |
| Unknown* | 0 | $15.06 | SI Trade |
12:25:58 - 21-May-25 |
| Unknown* | 0 | $15.04138 | SI Trade Currency Conversion |
12:18:02 - 21-May-25 |
| Unknown* | 1 | $15.03912 | SI Trade Currency Conversion |
12:17:57 - 21-May-25 |
| Unknown* | 0 | $14.5996 | SI Trade Currency Conversion |
11:30:00 - 19-May-25 |
| Unknown* | 2 | $14.55932 | SI Trade Currency Conversion |
11:29:48 - 19-May-25 |
| Unknown* | 2 | $14.59512 | SI Trade Currency Conversion |
11:29:45 - 19-May-25 |
| Unknown* | 1 | $14.59736 | SI Trade Currency Conversion |
11:29:40 - 19-May-25 |
| Unknown* | 0 | $14.66001 | SI Trade Currency Conversion |
10:39:24 - 19-May-25 |
| Unknown* | 0 | $14.63763 | SI Trade Currency Conversion |
10:39:16 - 19-May-25 |
| Unknown* | 1 | $14.87928 | SI Trade Currency Conversion |
09:10:48 - 19-May-25 |
| Unknown* | 1 | $14.87704 | SI Trade Currency Conversion |
09:08:55 - 19-May-25 |
| Unknown* | 0 | $15.00669 | SI Trade Currency Conversion |
08:44:11 - 15-May-25 |
| Buy* | 742 | $15.605 | Automatic Execution |
16:04:46 - 14-May-25 |
| Unknown* | 0 | $15.555 | SI Trade |
16:04:04 - 14-May-25 |
| Sell* | 130 | $15.53 | Automatic Execution |
11:38:38 - 14-May-25 |
| Buy* | 126 | $15.50 | Automatic Execution |
09:07:00 - 14-May-25 |
| Buy* | 432 | $15.50 | Automatic Execution |
09:07:00 - 14-May-25 |
| Buy* | 442 | $15.50 | Automatic Execution |
09:07:00 - 14-May-25 |
| Buy* | 476 | $15.50 | Automatic Execution |
09:07:00 - 14-May-25 |
| Buy* | 1,524 | $15.50 | Automatic Execution |
09:07:00 - 14-May-25 |
| Unknown* | 2 | $14.86435 | SI Trade Currency Conversion |
14:01:20 - 13-May-25 |
| Unknown* | 2 | $14.83547 | SI Trade Currency Conversion |
14:01:12 - 13-May-25 |
| Unknown* | 0 | $14.8799 | SI Trade Currency Conversion |
14:01:04 - 13-May-25 |
| Unknown* | 0 | $15.075 | SI Trade |
15:52:03 - 12-May-25 |
| Unknown* | 0 | $15.075 | SI Trade |
13:47:31 - 12-May-25 |
| Unknown* | 0 | $15.215 | SI Trade |
12:03:32 - 09-May-25 |
| Unknown* | 5 | $15.03928 | SI Trade Currency Conversion |
08:20:21 - 09-May-25 |
| Sell* | 742 | $14.845 | Automatic Execution |
14:23:13 - 08-May-25 |
| Sell* | 8 | $14.935 | SI Trade |
11:10:12 - 08-May-25 |
| Buy* | 1,270 | $15.11 | Automatic Execution |
13:46:14 - 06-May-25 |
| Sell* | 3 | $15.23 | SI Trade |
09:06:18 - 06-May-25 |
| Sell* | 16 | $15.23 | SI Trade |
09:06:16 - 06-May-25 |
| Unknown* | 0 | $15.185 | SI Trade |
08:00:23 - 06-May-25 |
| Buy* | 7 | $14.86 | SI Trade |
12:13:41 - 02-May-25 |
| Buy* | 30 | $14.865 | Automatic Execution |
12:13:40 - 02-May-25 |
| Buy* | 1 | $14.865 | SI Trade |
12:13:40 - 02-May-25 |
| Unknown* | 0 | $14.725 | SI Trade |
09:09:03 - 02-May-25 |
| Buy* | 321 | $14.43 | Automatic Execution |
16:06:02 - 01-May-25 |
| Unknown* | 4 | $14.90658 | SI Trade Currency Conversion |
15:25:24 - 30-Apr-25 |
| Unknown* | 12 | $14.90658 | SI Trade Currency Conversion |
15:25:00 - 30-Apr-25 |
| Unknown* | 5 | $14.90658 | SI Trade Currency Conversion |
15:25:00 - 30-Apr-25 |
| Sell* | 827 | $14.805 | Automatic Execution |
13:50:42 - 30-Apr-25 |
| Unknown* | 0 | $15.06 | SI Trade |
08:43:56 - 30-Apr-25 |
| Unknown* | 7 | $15.15958 | SI Trade Currency Conversion |
09:25:03 - 29-Apr-25 |
| Unknown* | 10 | $15.16186 | SI Trade Currency Conversion |
09:24:48 - 29-Apr-25 |
| Unknown* | 4 | $15.16186 | SI Trade Currency Conversion |
08:03:51 - 29-Apr-25 |
| Sell* | 400 | $15.14 | Uncrossing Trade |
16:35:14 - 28-Apr-25 |
| Sell* | 10 | $15.08 | SI Trade |
15:28:17 - 28-Apr-25 |
| Buy* | 50 | $15.355 | Automatic Execution |
11:59:28 - 28-Apr-25 |
| Buy* | 406 | $15.35 | Automatic Execution |
11:59:28 - 28-Apr-25 |
| Unknown* | 0 | $15.22 | SI Trade |
08:08:53 - 28-Apr-25 |
| Unknown* | 0 | $15.595 | SI Trade |
11:47:58 - 24-Apr-25 |
| Unknown* | 0 | $15.435 | SI Trade |
09:25:24 - 17-Apr-25 |
| Buy* | 62 | $15.31 | Automatic Execution |
15:05:24 - 16-Apr-25 |
| Buy* | 567 | $15.31 | Automatic Execution |
15:05:23 - 16-Apr-25 |
| Buy* | 203 | $15.31 | Automatic Execution |
15:05:23 - 16-Apr-25 |
| Buy* | 577 | $15.31 | Automatic Execution |
15:05:22 - 16-Apr-25 |
| Buy* | 577 | $15.31 | Automatic Execution |
15:05:22 - 16-Apr-25 |
| Buy* | 203 | $15.31 | Automatic Execution |
15:05:22 - 16-Apr-25 |
| Buy* | 578 | $15.31 | Automatic Execution |
15:05:21 - 16-Apr-25 |
| Buy* | 203 | $15.31 | Automatic Execution |
15:05:21 - 16-Apr-25 |
| Buy* | 575 | $15.31 | Automatic Execution |
15:05:20 - 16-Apr-25 |
| Buy* | 203 | $15.31 | Automatic Execution |
15:05:20 - 16-Apr-25 |
| Buy* | 576 | $15.31 | Automatic Execution |
15:05:19 - 16-Apr-25 |
| Buy* | 203 | $15.31 | Automatic Execution |
15:05:19 - 16-Apr-25 |
| Buy* | 578 | $15.31 | Automatic Execution |
15:05:18 - 16-Apr-25 |
| Buy* | 1,285 | $15.31 | Automatic Execution |
15:05:18 - 16-Apr-25 |
| Buy* | 544 | $15.31 | Automatic Execution |
15:05:18 - 16-Apr-25 |
| Buy* | 203 | $15.31 | Automatic Execution |
15:05:18 - 16-Apr-25 |
| Buy* | 546 | $15.31 | Automatic Execution |
15:05:17 - 16-Apr-25 |
| Buy* | 1,059 | $15.31 | Automatic Execution |
15:05:17 - 16-Apr-25 |
| Buy* | 713 | $15.175 | Automatic Execution |
10:22:06 - 16-Apr-25 |
| Buy* | 5 | $15.285 | SI Trade |
12:28:19 - 15-Apr-25 |
| Buy* | 50 | $15.18 | Automatic Execution |
08:22:18 - 15-Apr-25 |
| Unknown* | 0 | $14.60255 | SI Trade Currency Conversion |
16:18:12 - 14-Apr-25 |
| Unknown* | 0 | $14.595 | SI Trade |
16:18:12 - 14-Apr-25 |
| Unknown* | 0 | $14.75035 | SI Trade Currency Conversion |
13:07:42 - 14-Apr-25 |
| Unknown* | 0 | $14.74 | SI Trade |
13:07:16 - 14-Apr-25 |
| Unknown* | 0 | $14.67759 | SI Trade Currency Conversion |
13:07:16 - 14-Apr-25 |
| Unknown* | 0 | $14.75944 | SI Trade Currency Conversion |
13:06:22 - 14-Apr-25 |
| Unknown* | 0 | $14.695 | SI Trade |
13:06:21 - 14-Apr-25 |
| Unknown* | 0 | $15.07 | SI Trade |
10:15:32 - 14-Apr-25 |
| Buy* | 596 | $14.95 | Automatic Execution |
09:22:25 - 14-Apr-25 |
| Buy* | 208 | $14.95 | Automatic Execution |
09:22:25 - 14-Apr-25 |
| Buy* | 1,389 | $14.95 | Automatic Execution |
09:22:25 - 14-Apr-25 |
| Buy* | 914 | $14.795 | Automatic Execution |
08:42:31 - 14-Apr-25 |
| Unknown* | 0 | $14.53661 | SI Trade Currency Conversion |
08:06:39 - 14-Apr-25 |
| Unknown* | 0 | $14.60 | SI Trade |
08:06:39 - 14-Apr-25 |
| Unknown* | 17,000 | $14.16044 | SI Trade Negotiated Trade |
14:02:54 - 11-Apr-25 |
| Sell* | 15 | $14.495 | SI Trade |
12:45:44 - 11-Apr-25 |
| Sell* | 37 | $14.495 | Automatic Execution |
12:45:44 - 11-Apr-25 |
| Sell* | 37 | $14.495 | SI Trade |
12:45:41 - 11-Apr-25 |
| Sell* | 37 | $14.495 | Automatic Execution |
12:45:41 - 11-Apr-25 |
| Sell* | 37 | $14.495 | SI Trade |
12:45:38 - 11-Apr-25 |
| Sell* | 37 | $14.495 | Automatic Execution |
12:45:38 - 11-Apr-25 |
| Sell* | 37 | $14.495 | SI Trade |
12:45:35 - 11-Apr-25 |
| Sell* | 37 | $14.495 | Automatic Execution |
12:45:35 - 11-Apr-25 |
| Sell* | 37 | $14.495 | SI Trade |
12:45:32 - 11-Apr-25 |
| Sell* | 37 | $14.495 | Automatic Execution |
12:45:32 - 11-Apr-25 |
| Sell* | 17 | $14.495 | SI Trade |
12:45:30 - 11-Apr-25 |
| Sell* | 17 | $14.49 | SI Trade |
12:45:22 - 11-Apr-25 |
| Sell* | 1,938 | $13.98246 | Ordinary |
08:20:20 - 11-Apr-25 |
| Buy* | 849 | $13.615 | Automatic Execution |
12:34:06 - 10-Apr-25 |
| Sell* | 558 | $13.62 | Automatic Execution |
08:53:44 - 10-Apr-25 |
| Buy* | 12 | $13.685 | SI Trade |
08:05:14 - 10-Apr-25 |
| Buy* | 36 | $13.685 | Suspected BUY Trade |
08:05:14 - 10-Apr-25 |
| Sell* | 3 | $13.615 | SI Trade |
08:00:00 - 10-Apr-25 |
| Buy* | 2,150 | $12.485 | Automatic Execution |
14:11:21 - 09-Apr-25 |
| Unknown* | 0 | $12.24842 | SI Trade Currency Conversion |
13:35:51 - 09-Apr-25 |
| Buy* | 10 | $12.31 | Automatic Execution |
13:22:01 - 09-Apr-25 |
| Sell* | 50 | $12.36 | Automatic Execution |
12:41:45 - 09-Apr-25 |
| Unknown* | 0 | $12.35876 | SI Trade Currency Conversion |
12:41:36 - 09-Apr-25 |
| Unknown* | 0 | $12.46911 | SI Trade Currency Conversion |
12:02:45 - 09-Apr-25 |
| Buy* | 6 | $12.595 | SI Trade |
10:15:35 - 09-Apr-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
08:00:10 - 09-Apr-25 |
| Buy* | 815 | $13.225 | Automatic Execution |
14:13:06 - 08-Apr-25 |
| Sell* | 34 | $13.295 | Automatic Execution |
08:41:07 - 08-Apr-25 |
| Sell* | 29 | $13.295 | SI Trade |
08:41:06 - 08-Apr-25 |
| Sell* | 18 | $13.31 | SI Trade |
08:41:04 - 08-Apr-25 |
| Unknown* | 943 | $13.3394 | Ordinary |
08:07:44 - 08-Apr-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
10:04:38 - 07-Apr-25 |
| Buy* | 5 | $12.685 | Automatic Execution |
10:03:08 - 07-Apr-25 |
| Sell* | 5 | $12.565 | Automatic Execution |
09:54:59 - 07-Apr-25 |
| Buy* | 5 | $12.62 | Automatic Execution |
09:54:30 - 07-Apr-25 |
| Buy* | 5 | $12.61 | Automatic Execution |
09:53:42 - 07-Apr-25 |
| Buy* | 6 | $12.61 | SI Trade |
09:53:17 - 07-Apr-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
09:49:33 - 07-Apr-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
09:47:22 - 07-Apr-25 |
| Unknown* | 0 | $12.37686 | SI Trade Currency Conversion |
08:30:03 - 07-Apr-25 |
| Unknown* | 0 | $12.44905 | SI Trade Currency Conversion |
08:30:01 - 07-Apr-25 |
| Unknown* | 0 | $12.57155 | SI Trade Currency Conversion |
08:26:03 - 07-Apr-25 |
| Unknown* | 0 | $12.61093 | SI Trade Currency Conversion |
08:25:58 - 07-Apr-25 |
| Unknown* | 0 | $12.67655 | SI Trade Currency Conversion |
08:25:36 - 07-Apr-25 |
| Unknown* | 0 | $12.68749 | SI Trade Currency Conversion |
08:25:26 - 07-Apr-25 |
| Unknown* | 0 | $12.69405 | SI Trade Currency Conversion |
08:25:22 - 07-Apr-25 |
| Buy* | 7 | $13.005 | SI Trade |
08:23:34 - 07-Apr-25 |
| Buy* | 35 | $13.00 | Automatic Execution |
08:23:33 - 07-Apr-25 |
| Buy* | 14 | $13.02 | SI Trade |
08:23:33 - 07-Apr-25 |
| Unknown* | 0 | $12.79686 | SI Trade Currency Conversion |
08:20:08 - 07-Apr-25 |
| Unknown* | 0 | $12.82093 | SI Trade Currency Conversion |
08:20:07 - 07-Apr-25 |
| Unknown* | 0 | $12.90624 | SI Trade Currency Conversion |
08:19:07 - 07-Apr-25 |
| Unknown* | 0 | $12.95436 | SI Trade Currency Conversion |
08:18:08 - 07-Apr-25 |
| Unknown* | 0 | $13.01561 | SI Trade Currency Conversion |
08:09:57 - 07-Apr-25 |
| Unknown* | 0 | $13.06811 | SI Trade Currency Conversion |
08:09:20 - 07-Apr-25 |
| Unknown* | 0 | $13.09874 | SI Trade Currency Conversion |
08:04:25 - 07-Apr-25 |
| Unknown* | 0 | $13.09874 | SI Trade Currency Conversion |
08:04:25 - 07-Apr-25 |
| Unknown* | 0 | $13.10749 | SI Trade Currency Conversion |
08:04:24 - 07-Apr-25 |
| Unknown* | 0 | $13.10311 | SI Trade Currency Conversion |
08:04:16 - 07-Apr-25 |
| Unknown* | 0 | $13.10311 | SI Trade Currency Conversion |
08:04:16 - 07-Apr-25 |
| Unknown* | 0 | $13.10311 | SI Trade Currency Conversion |
08:04:16 - 07-Apr-25 |
| Buy* | 6 | $13.295 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 6 | $13.295 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
16:05:43 - 04-Apr-25 |
| Unknown* | 0 | $14.49072 | SI Trade Currency Conversion |
14:44:03 - 04-Apr-25 |
| Unknown* | 0 | $14.61 | SI Trade |
13:34:50 - 04-Apr-25 |
| Unknown* | 0 | $14.28912 | SI Trade Currency Conversion |
13:32:30 - 04-Apr-25 |
| Unknown* | 0 | $14.34451 | SI Trade Currency Conversion |
13:32:05 - 04-Apr-25 |
| Unknown* | 0 | $14.39989 | SI Trade Currency Conversion |
13:28:09 - 04-Apr-25 |
| Unknown* | 0 | $14.4442 | SI Trade Currency Conversion |
13:27:49 - 04-Apr-25 |
| Unknown* | 0 | $14.51066 | SI Trade Currency Conversion |
13:22:26 - 04-Apr-25 |
| Unknown* | 0 | $14.5594 | SI Trade Currency Conversion |
13:14:56 - 04-Apr-25 |
| Sell* | 10,934 | $14.81 | Automatic Execution |
11:51:29 - 04-Apr-25 |
| Unknown* | 0 | $14.88949 | SI Trade Currency Conversion |
11:51:18 - 04-Apr-25 |
| Unknown* | 0 | $14.95373 | SI Trade Currency Conversion |
11:50:29 - 04-Apr-25 |
| Unknown* | 0 | $15.00912 | SI Trade Currency Conversion |
11:24:09 - 04-Apr-25 |
| Unknown* | 0 | $15.0645 | SI Trade Currency Conversion |
11:10:31 - 04-Apr-25 |
| Unknown* | 0 | $15.11989 | SI Trade Currency Conversion |
09:56:00 - 04-Apr-25 |
| Unknown* | 0 | $15.17527 | SI Trade Currency Conversion |
09:55:50 - 04-Apr-25 |
| Unknown* | 0 | $15.21515 | SI Trade Currency Conversion |
09:55:48 - 04-Apr-25 |
| Unknown* | 0 | $15.28604 | SI Trade Currency Conversion |
09:55:41 - 04-Apr-25 |
| Unknown* | 0 | $15.33256 | SI Trade Currency Conversion |
09:53:06 - 04-Apr-25 |
| Unknown* | 0 | $15.39681 | SI Trade Currency Conversion |
09:52:28 - 04-Apr-25 |
| Unknown* | 0 | $15.45219 | SI Trade Currency Conversion |
09:46:44 - 04-Apr-25 |
| Unknown* | 188 | $15.3723 | Ordinary |
09:15:11 - 04-Apr-25 |
| Unknown* | 0 | $15.50758 | SI Trade Currency Conversion |
08:29:54 - 04-Apr-25 |
| Buy* | 9 | $15.53 | SI Trade |
08:22:02 - 04-Apr-25 |
| Buy* | 29 | $15.535 | Automatic Execution |
08:22:01 - 04-Apr-25 |
| Buy* | 11 | $15.54 | SI Trade |
08:22:01 - 04-Apr-25 |
| Unknown* | 0 | $15.56296 | SI Trade Currency Conversion |
08:09:18 - 04-Apr-25 |