| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | $15.98428 | Ordinary |
16:05:15 - 02-Apr-26 |
| Buy* | 409 | $16.0088 | Ordinary |
15:19:16 - 02-Apr-26 |
| Unknown* | 0 | $15.7767 | SI Trade Currency Conversion |
09:51:29 - 02-Apr-26 |
| Unknown* | 0 | $15.735 | SI Trade |
09:24:30 - 02-Apr-26 |
| Unknown* | 0 | $15.825 | SI Trade |
09:00:57 - 02-Apr-26 |
| Unknown* | 0 | $15.88525 | SI Trade Currency Conversion |
08:00:00 - 02-Apr-26 |
| Unknown* | 4 | $16.45969 | SI Trade Currency Conversion |
12:15:56 - 01-Apr-26 |
| Unknown* | 15 | $16.45507 | SI Trade Currency Conversion |
12:15:53 - 01-Apr-26 |
| Unknown* | 15 | $16.45044 | SI Trade Currency Conversion |
12:15:50 - 01-Apr-26 |
| Unknown* | 15 | $16.44813 | SI Trade Currency Conversion |
12:15:41 - 01-Apr-26 |
| Sell* | 154 | $15.98 | Automatic Execution |
09:41:43 - 01-Apr-26 |
| Unknown* | 0 | $15.98783 | SI Trade Currency Conversion |
08:00:00 - 01-Apr-26 |
| Sell* | 1,210 | $15.905 | Uncrossing Trade |
16:35:08 - 31-Mar-26 |
| Buy* | 4 | $15.96 | Automatic Execution |
15:36:57 - 31-Mar-26 |
| Sell* | 96 | $15.96 | Automatic Execution |
15:36:57 - 31-Mar-26 |
| Unknown* | 0 | $15.895 | SI Trade |
14:24:30 - 31-Mar-26 |
| Sell* | 179 | $15.7218 | Ordinary |
10:04:19 - 31-Mar-26 |
| Buy* | 70 | $16.02 | Automatic Execution |
08:34:22 - 31-Mar-26 |
| Buy* | 8 | $16.02 | Automatic Execution |
08:34:22 - 31-Mar-26 |
| Unknown* | 0 | $16.015 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Sell* | 1 | $16.2166 | Ordinary |
16:22:36 - 30-Mar-26 |
| Unknown* | 0 | $16.37632 | SI Trade Currency Conversion |
10:00:38 - 30-Mar-26 |
| Unknown* | 0 | $16.32564 | SI Trade Currency Conversion |
09:59:10 - 30-Mar-26 |
| Unknown* | 80 | $16.49814 | Ordinary Currency Conversion |
09:30:12 - 30-Mar-26 |
| Sell* | 150 | $16.40 | Automatic Execution |
08:52:49 - 30-Mar-26 |
| Unknown* | 824 | $16.17392 | Ordinary Currency Conversion |
15:12:06 - 27-Mar-26 |
| Unknown* | 10 | $16.10231 | SI Trade Currency Conversion |
12:19:58 - 27-Mar-26 |
| Buy* | 57 | $16.155 | Automatic Execution |
10:18:06 - 27-Mar-26 |
| Buy* | 9 | $16.155 | Automatic Execution |
10:18:06 - 27-Mar-26 |
| Unknown* | 16 | $16.27312 | SI Trade Currency Conversion |
09:26:27 - 27-Mar-26 |
| Sell* | 14 | $16.155 | SI Trade |
09:18:11 - 27-Mar-26 |
| Unknown* | 0 | $16.33564 | SI Trade Currency Conversion |
13:57:27 - 26-Mar-26 |
| Unknown* | 6 | $16.33333 | SI Trade Currency Conversion |
13:57:21 - 26-Mar-26 |
| Buy* | 31 | $16.14 | Automatic Execution |
09:38:57 - 26-Mar-26 |
| Unknown* | 0 | $16.19911 | SI Trade Currency Conversion |
08:03:17 - 26-Mar-26 |
| Buy* | 355 | $16.725 | Automatic Execution |
14:58:43 - 25-Mar-26 |
| Buy* | 179 | $16.7234 | Ordinary |
14:58:37 - 25-Mar-26 |
| Sell* | 223 | $16.825 | Automatic Execution |
12:15:35 - 25-Mar-26 |
| Buy* | 170 | $16.85 | Automatic Execution |
12:07:11 - 25-Mar-26 |
| Buy* | 530 | $16.85 | Automatic Execution |
12:07:11 - 25-Mar-26 |
| Sell* | 200 | $15.65146 | Ordinary |
16:23:16 - 24-Mar-26 |
| Sell* | 250 | $15.5821 | Ordinary |
13:26:42 - 24-Mar-26 |
| Sell* | 13 | $15.575 | Automatic Execution |
13:01:01 - 24-Mar-26 |
| Sell* | 97 | $15.58 | Automatic Execution |
13:01:01 - 24-Mar-26 |
| Buy* | 3 | $15.865 | SI Trade |
12:38:22 - 24-Mar-26 |
| Buy* | 2 | $15.88 | SI Trade |
12:34:10 - 24-Mar-26 |
| Buy* | 4 | $15.73 | Automatic Execution |
08:09:02 - 24-Mar-26 |
| Sell* | 27 | $15.645 | Automatic Execution |
08:01:56 - 24-Mar-26 |
| Buy* | 2,899 | $15.93 | Suspected BUY Trade |
16:35:23 - 23-Mar-26 |
| Buy* | 6 | $15.995 | Automatic Execution |
13:43:42 - 23-Mar-26 |
| Buy* | 70 | $15.72 | Automatic Execution |
12:56:14 - 23-Mar-26 |
| Sell* | 20 | $15.525 | Automatic Execution |
11:48:18 - 23-Mar-26 |
| Buy* | 1 | $15.295 | SI Trade |
10:25:13 - 23-Mar-26 |
| Sell* | 200 | $15.235 | Automatic Execution |
10:21:09 - 23-Mar-26 |
| Sell* | 11 | $15.27 | SI Trade |
09:59:38 - 23-Mar-26 |
| Sell* | 250 | $15.42503 | Ordinary |
09:31:54 - 23-Mar-26 |
| Buy* | 4 | $15.56 | SI Trade |
08:54:04 - 23-Mar-26 |
| Buy* | 33 | $15.56 | Automatic Execution |
08:54:04 - 23-Mar-26 |
| Buy* | 4 | $15.535 | SI Trade |
08:53:44 - 23-Mar-26 |
| Buy* | 33 | $15.535 | Automatic Execution |
08:53:30 - 23-Mar-26 |
| Buy* | 20 | $15.42 | Automatic Execution |
08:39:03 - 23-Mar-26 |
| Buy* | 70 | $15.42 | Automatic Execution |
08:39:03 - 23-Mar-26 |
| Sell* | 46 | $15.26 | Automatic Execution |
08:01:30 - 23-Mar-26 |
| Buy* | 1 | $15.7984 | Ordinary |
13:18:33 - 20-Mar-26 |
| Sell* | 6 | $15.765 | SI Trade |
08:20:18 - 20-Mar-26 |
| Unknown* | 0 | $15.53851 | SI Trade Currency Conversion |
08:04:16 - 20-Mar-26 |
| Unknown* | 0 | $15.53851 | SI Trade Currency Conversion |
08:04:16 - 20-Mar-26 |
| Buy* | 5 | $15.735 | Automatic Execution |
16:19:09 - 19-Mar-26 |
| Sell* | 5 | $15.66 | SI Trade |
16:15:41 - 19-Mar-26 |
| Sell* | 13 | $15.66 | SI Trade |
16:15:34 - 19-Mar-26 |
| Sell* | 14 | $15.645 | SI Trade |
16:15:28 - 19-Mar-26 |
| Sell* | 14 | $15.64 | SI Trade |
16:15:28 - 19-Mar-26 |
| Sell* | 14 | $15.64 | SI Trade |
16:15:18 - 19-Mar-26 |
| Sell* | 13 | $15.66 | SI Trade |
16:15:10 - 19-Mar-26 |
| Unknown* | 2 | $15.68349 | SI Trade Currency Conversion |
15:13:14 - 19-Mar-26 |
| Unknown* | 6 | $15.68349 | SI Trade Currency Conversion |
15:13:08 - 19-Mar-26 |
| Unknown* | 0 | $15.705 | SI Trade |
15:12:52 - 19-Mar-26 |
| Sell* | 89 | $15.71 | Automatic Execution |
15:12:52 - 19-Mar-26 |
| Unknown* | 11 | $15.64678 | SI Trade Currency Conversion |
15:11:42 - 19-Mar-26 |
| Buy* | 425 | $15.6588 | Ordinary |
14:58:15 - 19-Mar-26 |
| Unknown* | 0 | $15.21547 | SI Trade Currency Conversion |
14:07:00 - 19-Mar-26 |
| Unknown* | 1 | $15.19711 | SI Trade Currency Conversion |
14:04:05 - 19-Mar-26 |
| Sell* | 6 | $15.265 | Automatic Execution |
14:04:01 - 19-Mar-26 |
| Unknown* | 1 | $15.22235 | SI Trade Currency Conversion |
14:03:58 - 19-Mar-26 |
| Buy* | 2 | $15.325 | SI Trade |
14:03:18 - 19-Mar-26 |
| Buy* | 16 | $15.33 | Automatic Execution |
14:03:17 - 19-Mar-26 |
| Unknown* | 0 | $15.27512 | SI Trade Currency Conversion |
14:03:09 - 19-Mar-26 |
| Sell* | 200 | $14.92503 | Ordinary |
13:36:26 - 19-Mar-26 |
| Sell* | 623 | $14.95 | Automatic Execution |
13:31:56 - 19-Mar-26 |
| Sell* | 478 | $14.955 | Automatic Execution |
13:31:56 - 19-Mar-26 |
| Sell* | 200 | $15.1265 | Ordinary |
11:38:11 - 19-Mar-26 |
| Buy* | 76 | $15.21 | Automatic Execution |
11:11:46 - 19-Mar-26 |
| Buy* | 1,080 | $15.21 | Automatic Execution |
11:11:45 - 19-Mar-26 |
| Buy* | 150 | $15.185 | Automatic Execution |
11:05:03 - 19-Mar-26 |
| Sell* | 131 | $15.21 | Automatic Execution |
10:56:35 - 19-Mar-26 |
| Buy* | 34 | $15.21 | Automatic Execution |
10:56:35 - 19-Mar-26 |
| Buy* | 366 | $15.21 | Automatic Execution |
10:56:35 - 19-Mar-26 |
| Unknown* | 0 | $15.17 | SI Trade |
10:19:43 - 19-Mar-26 |
| Buy* | 431 | $15.3266 | Ordinary |
09:27:37 - 19-Mar-26 |
| Unknown* | 0 | $15.21317 | SI Trade Currency Conversion |
08:08:13 - 19-Mar-26 |
| Unknown* | 1 | $15.21317 | SI Trade Currency Conversion |
08:08:04 - 19-Mar-26 |
| Unknown* | 1 | $15.20858 | SI Trade Currency Conversion |
08:08:00 - 19-Mar-26 |
| Unknown* | 1 | $15.21547 | SI Trade Currency Conversion |
08:07:53 - 19-Mar-26 |
| Unknown* | 1 | $15.20858 | SI Trade Currency Conversion |
08:07:48 - 19-Mar-26 |
| Unknown* | 1 | $15.20858 | SI Trade Currency Conversion |
08:07:46 - 19-Mar-26 |
| Unknown* | 1 | $15.20858 | SI Trade Currency Conversion |
08:07:43 - 19-Mar-26 |
| Unknown* | 1 | $15.20629 | SI Trade Currency Conversion |
08:07:36 - 19-Mar-26 |
| Unknown* | 1 | $15.21547 | SI Trade Currency Conversion |
08:07:33 - 19-Mar-26 |
| Unknown* | 0 | $15.2017 | SI Trade Currency Conversion |
08:07:32 - 19-Mar-26 |
| Unknown* | 0 | $15.16499 | SI Trade Currency Conversion |
08:04:13 - 19-Mar-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
16:29:18 - 18-Mar-26 |
| Sell* | 4 | $16.01 | Automatic Execution |
15:27:35 - 18-Mar-26 |
| Sell* | 200 | $16.2283 | Ordinary |
12:56:23 - 18-Mar-26 |
| Unknown* | 0 | $16.25051 | SI Trade Currency Conversion |
08:04:37 - 18-Mar-26 |
| Unknown* | 0 | $16.14436 | SI Trade Currency Conversion |
08:04:26 - 18-Mar-26 |
| Buy* | 82 | $16.18 | Suspected BUY Trade |
16:35:01 - 17-Mar-26 |
| Sell* | 129 | $16.40 | Automatic Execution |
15:32:03 - 17-Mar-26 |
| Unknown* | 0 | $16.2932 | SI Trade Currency Conversion |
08:01:44 - 17-Mar-26 |
| Sell* | 46 | $16.46 | Automatic Execution |
12:55:57 - 16-Mar-26 |
| Unknown* | 0 | $16.53809 | SI Trade Currency Conversion |
08:04:26 - 16-Mar-26 |
| Sell* | 8 | $16.09 | Automatic Execution |
08:01:39 - 16-Mar-26 |
| Buy* | 29 | $16.305 | Automatic Execution |
16:19:02 - 13-Mar-26 |
| Buy* | 54 | $16.41446 | Ordinary |
15:00:57 - 13-Mar-26 |
| Unknown* | 1 | $16.44799 | SI Trade Currency Conversion |
14:49:16 - 13-Mar-26 |
| Sell* | 49 | $16.385 | Automatic Execution |
14:12:57 - 13-Mar-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:45:46 - 13-Mar-26 |
| Buy* | 200 | $16.72458 | Ordinary |
10:54:22 - 13-Mar-26 |
| Unknown* | 0 | $16.57 | SI Trade |
08:23:36 - 13-Mar-26 |
| Sell* | 4 | $16.58 | Automatic Execution |
08:15:50 - 13-Mar-26 |
| Unknown* | 0 | $16.84832 | SI Trade Currency Conversion |
08:00:00 - 13-Mar-26 |
| Sell* | 55 | $17.10 | Automatic Execution |
16:19:50 - 12-Mar-26 |
| Sell* | 68 | $17.01 | Automatic Execution |
15:09:12 - 12-Mar-26 |
| Sell* | 232 | $17.015 | Automatic Execution |
15:09:12 - 12-Mar-26 |
| Buy* | 387 | $17.21982 | Ordinary |
13:29:42 - 12-Mar-26 |
| Unknown* | 0 | $17.14545 | SI Trade Currency Conversion |
13:05:23 - 12-Mar-26 |
| Unknown* | 0 | $17.17084 | SI Trade Currency Conversion |
13:05:12 - 12-Mar-26 |
| Buy* | 387 | $17.2184 | Ordinary |
09:28:38 - 12-Mar-26 |
| Buy* | 2 | $17.225 | SI Trade |
09:24:48 - 12-Mar-26 |
| Buy* | 152 | $17.22 | Automatic Execution |
09:15:32 - 12-Mar-26 |
| Buy* | 235 | $17.215 | Automatic Execution |
09:15:32 - 12-Mar-26 |
| Buy* | 387 | $17.21243 | Ordinary |
09:15:06 - 12-Mar-26 |
| Buy* | 3 | $17.23 | Automatic Execution |
08:36:23 - 12-Mar-26 |
| Buy* | 390 | $17.20 | Suspected BUY Trade |
16:35:06 - 11-Mar-26 |
| Buy* | 150 | $17.17112 | SI Trade |
16:22:05 - 11-Mar-26 |
| Sell* | 166 | $17.05 | Automatic Execution |
15:47:05 - 11-Mar-26 |
| Sell* | 184 | $17.03 | Automatic Execution |
15:35:41 - 11-Mar-26 |
| Buy* | 390 | $17.09695 | Ordinary |
15:23:04 - 11-Mar-26 |
| Buy* | 390 | $17.1136 | Ordinary |
15:21:06 - 11-Mar-26 |
| Buy* | 150 | $17.09085 | SI Trade |
15:11:22 - 11-Mar-26 |
| Unknown* | 0 | $16.81401 | SI Trade Currency Conversion |
13:54:13 - 11-Mar-26 |
| Buy* | 300 | $16.44053 | SI Trade |
13:01:04 - 11-Mar-26 |
| Sell* | 993 | $16.545 | Automatic Execution |
11:56:10 - 11-Mar-26 |
| Sell* | 207 | $16.55 | Automatic Execution |
11:56:10 - 11-Mar-26 |
| Sell* | 9 | $16.57 | SI Trade |
11:26:48 - 11-Mar-26 |
| Buy* | 300 | $16.66489 | SI Trade |
10:37:15 - 11-Mar-26 |
| Buy* | 135 | $16.71765 | SI Trade |
15:23:54 - 10-Mar-26 |
| Buy* | 4 | $16.725 | SI Trade |
15:22:09 - 10-Mar-26 |
| Buy* | 2 | $16.725 | SI Trade |
15:22:06 - 10-Mar-26 |
| Buy* | 8 | $16.725 | Automatic Execution |
15:22:06 - 10-Mar-26 |
| Buy* | 300 | $16.75714 | SI Trade |
15:02:41 - 10-Mar-26 |
| Buy* | 33 | $16.74 | Automatic Execution |
14:04:11 - 10-Mar-26 |
| Buy* | 300 | $16.83282 | SI Trade |
13:27:00 - 10-Mar-26 |
| Sell* | 40 | $16.665 | Automatic Execution |
13:11:59 - 10-Mar-26 |
| Buy* | 75 | $16.72 | Automatic Execution |
12:57:09 - 10-Mar-26 |
| Unknown* | 0 | $16.72518 | SI Trade Currency Conversion |
10:35:21 - 10-Mar-26 |
| Buy* | 398 | $16.8284 | Ordinary |
08:17:42 - 10-Mar-26 |
| Unknown* | 109 | $16.59275 | Ordinary Currency Conversion |
16:26:55 - 09-Mar-26 |
| Buy* | 75 | $16.645 | Automatic Execution |
16:20:19 - 09-Mar-26 |
| Sell* | 119 | $16.645 | Automatic Execution |
16:20:19 - 09-Mar-26 |
| Unknown* | 0 | $16.69915 | SI Trade Currency Conversion |
16:11:31 - 09-Mar-26 |
| Unknown* | 0 | $16.78225 | SI Trade Currency Conversion |
15:53:40 - 09-Mar-26 |
| Unknown* | 100 | $16.58413 | Ordinary Currency Conversion |
15:02:22 - 09-Mar-26 |
| Buy* | 5 | $16.555 | Automatic Execution |
12:11:15 - 09-Mar-26 |
| Buy* | 5 | $16.56 | Automatic Execution |
12:10:42 - 09-Mar-26 |
| Buy* | 744 | $16.755 | Automatic Execution |
10:10:56 - 09-Mar-26 |
| Sell* | 94 | $16.3018 | Ordinary |
09:19:41 - 09-Mar-26 |
| Buy* | 109 | $16.24 | Automatic Execution |
09:01:48 - 09-Mar-26 |
| Sell* | 150 | $16.15913 | SI Trade |
08:38:00 - 09-Mar-26 |
| Sell* | 166 | $16.13 | Automatic Execution |
08:18:10 - 09-Mar-26 |
| Sell* | 84 | $16.07 | Automatic Execution |
08:15:58 - 09-Mar-26 |
| Buy* | 82 | $16.15 | Automatic Execution |
08:15:44 - 09-Mar-26 |
| Sell* | 417 | $16.07 | Automatic Execution |
08:02:54 - 09-Mar-26 |
| Sell* | 319 | $16.56176 | SI Trade |
16:09:01 - 06-Mar-26 |
| Buy* | 439 | $16.645 | Automatic Execution |
16:08:48 - 06-Mar-26 |
| Buy* | 400 | $16.6184 | Ordinary |
16:02:30 - 06-Mar-26 |
| Buy* | 33 | $16.60 | Automatic Execution |
15:22:03 - 06-Mar-26 |
| Sell* | 32 | $16.30 | Automatic Execution |
11:52:56 - 06-Mar-26 |
| Sell* | 154 | $16.30 | Automatic Execution |
11:52:55 - 06-Mar-26 |
| Sell* | 154 | $16.30 | Automatic Execution |
11:52:55 - 06-Mar-26 |
| Sell* | 180 | $16.30 | Automatic Execution |
11:52:16 - 06-Mar-26 |
| Sell* | 180 | $16.30 | Automatic Execution |
11:52:16 - 06-Mar-26 |
| Buy* | 5 | $16.53 | SI Trade |
11:13:33 - 06-Mar-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
11:13:14 - 06-Mar-26 |
| Sell* | 300 | $16.715 | Automatic Execution |
08:51:46 - 06-Mar-26 |
| Sell* | 150 | $16.745 | Automatic Execution |
08:47:12 - 06-Mar-26 |
| Sell* | 150 | $16.745 | Automatic Execution |
08:47:12 - 06-Mar-26 |
| Unknown* | 0 | $16.58979 | SI Trade Currency Conversion |
08:00:00 - 06-Mar-26 |
| Buy* | 1,169 | $16.295 | Automatic Execution |
15:26:34 - 05-Mar-26 |
| Buy* | 491 | $16.29 | Automatic Execution |
15:26:34 - 05-Mar-26 |
| Unknown* | 0 | $16.375 | SI Trade |
14:22:25 - 05-Mar-26 |