| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 14.7825 | 14.7825 | 14.60 | 14.60 | 3 |
| 2nd Jun 2025 (Mon) | 14.285 | 14.7825 | 14.285 | 14.7825 | 1 |
| 30th May 2025 (Fri) | 14.51 | 14.51 | 14.285 | 14.285 | 0 |
| 29th May 2025 (Thu) | 13.8625 | 14.51 | 13.8625 | 14.51 | 0 |
| 28th May 2025 (Wed) | 14.66 | 14.66 | 13.8625 | 13.8625 | 23 |
| 27th May 2025 (Tue) | 15.1592 | 15.1592 | 14.66 | 14.66 | 9 |
| 26th May 2025 (Mon) | 15.1592 | 15.1592 | 15.1592 | 15.1592 | 1 |
| 23rd May 2025 (Fri) | 14.805 | 15.0275 | 14.805 | 15.0275 | 4 |
| 22nd May 2025 (Thu) | 15.00 | 15.00 | 14.805 | 14.805 | 2 |
| 21st May 2025 (Wed) | 14.80 | 15.00 | 14.80 | 15.00 | 1 |
| 20th May 2025 (Tue) | 14.9175 | 14.9175 | 14.80 | 14.80 | 0 |
| 19th May 2025 (Mon) | 15.12 | 15.12 | 14.9175 | 14.9175 | 7 |
| 16th May 2025 (Fri) | 15.4525 | 15.4525 | 15.12 | 15.12 | 0 |
| 15th May 2025 (Thu) | 15.58 | 15.58 | 15.4525 | 15.4525 | 5 |
| 14th May 2025 (Wed) | 15.50 | 15.605 | 15.50 | 15.58 | 3,872 |
| 13th May 2025 (Tue) | 15.0925 | 15.2675 | 15.0925 | 15.2675 | 4 |
| 12th May 2025 (Mon) | 15.4725 | 15.4725 | 15.0925 | 15.0925 | 0 |
| 9th May 2025 (Fri) | 14.99 | 15.4725 | 14.99 | 15.4725 | 5 |
| 8th May 2025 (Thu) | 14.845 | 14.845 | 14.845 | 14.99 | 750 |
| 7th May 2025 (Wed) | 15.2575 | 15.2575 | 14.9775 | 14.9775 | 0 |
| 6th May 2025 (Tue) | 15.11 | 15.11 | 15.11 | 15.2575 | 1,289 |
| 5th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2nd May 2025 (Fri) | 14.865 | 14.93 | 14.865 | 14.86 | 636 |
| 1st May 2025 (Thu) | 14.43 | 14.43 | 14.43 | 14.4775 | 321 |
| 30th Apr 2025 (Wed) | 14.805 | 14.805 | 14.805 | 14.7725 | 848 |
| 29th Apr 2025 (Tue) | 15.14 | 15.14 | 15.045 | 15.045 | 37 |
| 28th Apr 2025 (Mon) | 15.35 | 15.355 | 15.14 | 15.14 | 866 |
| 25th Apr 2025 (Fri) | 15.55 | 15.55 | 14.99 | 14.99 | 0 |
| 24th Apr 2025 (Thu) | 15.2475 | 15.55 | 15.2475 | 15.55 | 0 |
| 23rd Apr 2025 (Wed) | 15.2475 | 15.2475 | 15.2475 | 15.2475 | 20 |
| 22nd Apr 2025 (Tue) | 15.29 | 15.29 | 15.2475 | 15.2475 | 0 |
| 21st Apr 2025 (Mon) | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| 18th Apr 2025 (Fri) | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| 17th Apr 2025 (Thu) | 15.325 | 15.325 | 15.29 | 15.29 | 28 |
| 16th Apr 2025 (Wed) | 15.175 | 15.31 | 15.175 | 15.325 | 9,455 |
| 15th Apr 2025 (Tue) | 15.18 | 15.18 | 15.18 | 15.1225 | 68 |
| 14th Apr 2025 (Mon) | 14.795 | 14.95 | 14.795 | 14.605 | 3,107 |
| 11th Apr 2025 (Fri) | 14.495 | 14.495 | 14.20 | 14.1625 | 4,570 |
| 10th Apr 2025 (Thu) | 13.685 | 13.685 | 13.595 | 13.6175 | 2,258 |
| 9th Apr 2025 (Wed) | 12.80 | 12.80 | 12.31 | 12.51 | 7,977 |
| 8th Apr 2025 (Tue) | 13.295 | 13.295 | 12.71 | 12.6025 | 5,029 |
| 7th Apr 2025 (Mon) | 13.00 | 13.345 | 12.49 | 12.8475 | 3,597 |
| 4th Apr 2025 (Fri) | 15.535 | 15.535 | 13.415 | 13.6975 | 17,415 |