| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 14.1125 | 14.1125 | 14.065 | 14.065 | 12 |
| 30th Jun 2025 (Mon) | 14.155 | 14.18 | 14.155 | 14.1125 | 783 |
| 27th Jun 2025 (Fri) | 14.0825 | 14.1675 | 14.0825 | 14.1675 | 1 |
| 26th Jun 2025 (Thu) | 13.845 | 14.0825 | 13.845 | 14.0825 | 14 |
| 25th Jun 2025 (Wed) | 13.855 | 13.855 | 13.855 | 13.845 | 126 |
| 24th Jun 2025 (Tue) | 13.3975 | 13.57 | 13.3975 | 13.57 | 0 |
| 23rd Jun 2025 (Mon) | 13.49 | 13.49 | 13.365 | 13.3975 | 1,259 |
| 20th Jun 2025 (Fri) | 13.77 | 13.77 | 13.665 | 13.75 | 1,250 |
| 19th Jun 2025 (Thu) | 13.89 | 13.89 | 13.8225 | 13.8225 | 1 |
| 18th Jun 2025 (Wed) | 13.645 | 13.645 | 13.645 | 13.89 | 70 |
| 17th Jun 2025 (Tue) | 13.875 | 13.875 | 13.62 | 13.62 | 12 |
| 16th Jun 2025 (Mon) | 14.10 | 14.10 | 13.825 | 13.875 | 906 |
| 13th Jun 2025 (Fri) | 14.02 | 14.02 | 14.0175 | 14.0175 | 3 |
| 12th Jun 2025 (Thu) | 14.09 | 14.09 | 14.02 | 14.02 | 27 |
| 11th Jun 2025 (Wed) | 14.405 | 14.405 | 14.09 | 14.09 | 19 |
| 10th Jun 2025 (Tue) | 14.435 | 14.435 | 14.29 | 14.405 | 1,782 |
| 9th Jun 2025 (Mon) | 14.7125 | 14.7125 | 14.5425 | 14.5425 | 14 |
| 6th Jun 2025 (Fri) | 14.785 | 14.785 | 14.7125 | 14.7125 | 0 |
| 5th Jun 2025 (Thu) | 14.5075 | 14.785 | 14.5075 | 14.785 | 0 |
| 4th Jun 2025 (Wed) | 14.56 | 14.56 | 14.56 | 14.5075 | 200 |
| 3rd Jun 2025 (Tue) | 14.7825 | 14.7825 | 14.60 | 14.60 | 3 |
| 2nd Jun 2025 (Mon) | 14.285 | 14.7825 | 14.285 | 14.7825 | 1 |
| 30th May 2025 (Fri) | 14.51 | 14.51 | 14.285 | 14.285 | 0 |
| 29th May 2025 (Thu) | 13.8625 | 14.51 | 13.8625 | 14.51 | 0 |
| 28th May 2025 (Wed) | 14.66 | 14.66 | 13.8625 | 13.8625 | 23 |
| 27th May 2025 (Tue) | 15.1592 | 15.1592 | 14.66 | 14.66 | 9 |
| 26th May 2025 (Mon) | 15.1592 | 15.1592 | 15.1592 | 15.1592 | 1 |
| 23rd May 2025 (Fri) | 14.805 | 15.0275 | 14.805 | 15.0275 | 4 |
| 22nd May 2025 (Thu) | 15.00 | 15.00 | 14.805 | 14.805 | 2 |
| 21st May 2025 (Wed) | 14.80 | 15.00 | 14.80 | 15.00 | 1 |
| 20th May 2025 (Tue) | 14.9175 | 14.9175 | 14.80 | 14.80 | 0 |
| 19th May 2025 (Mon) | 15.12 | 15.12 | 14.9175 | 14.9175 | 7 |
| 16th May 2025 (Fri) | 15.4525 | 15.4525 | 15.12 | 15.12 | 0 |
| 15th May 2025 (Thu) | 15.58 | 15.58 | 15.4525 | 15.4525 | 5 |
| 14th May 2025 (Wed) | 15.50 | 15.605 | 15.50 | 15.58 | 3,872 |
| 13th May 2025 (Tue) | 15.0925 | 15.2675 | 15.0925 | 15.2675 | 4 |
| 12th May 2025 (Mon) | 15.4725 | 15.4725 | 15.0925 | 15.0925 | 0 |
| 9th May 2025 (Fri) | 14.99 | 15.4725 | 14.99 | 15.4725 | 5 |
| 8th May 2025 (Thu) | 14.845 | 14.845 | 14.845 | 14.99 | 750 |
| 7th May 2025 (Wed) | 15.2575 | 15.2575 | 14.9775 | 14.9775 | 0 |
| 6th May 2025 (Tue) | 15.11 | 15.11 | 15.11 | 15.2575 | 1,289 |
| 5th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2nd May 2025 (Fri) | 14.865 | 14.93 | 14.865 | 14.86 | 636 |