| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 13.72 | 13.72 | 13.53 | 13.53 | 0 |
| 18th Aug 2025 (Mon) | 13.565 | 13.565 | 13.565 | 13.72 | 70 |
| 15th Aug 2025 (Fri) | 13.57 | 13.78 | 13.57 | 13.78 | 0 |
| 14th Aug 2025 (Thu) | 13.66 | 13.66 | 13.565 | 13.57 | 3,949 |
| 13th Aug 2025 (Wed) | 14.11 | 14.11 | 13.98 | 13.98 | 0 |
| 12th Aug 2025 (Tue) | 14.1375 | 14.1375 | 14.11 | 14.11 | 0 |
| 11th Aug 2025 (Mon) | 13.96 | 13.96 | 13.95 | 14.1375 | 5,004 |
| 8th Aug 2025 (Fri) | 13.7625 | 13.795 | 13.7625 | 13.795 | 0 |
| 7th Aug 2025 (Thu) | 13.76 | 13.7625 | 13.76 | 13.7625 | 13 |
| 6th Aug 2025 (Wed) | 13.895 | 13.895 | 13.785 | 13.76 | 2,813 |
| 5th Aug 2025 (Tue) | 13.705 | 13.705 | 13.62 | 13.62 | 0 |
| 4th Aug 2025 (Mon) | 13.56 | 13.56 | 13.56 | 13.705 | 594 |
| 1st Aug 2025 (Fri) | 13.325 | 13.545 | 13.325 | 13.545 | 740 |
| 31st Jul 2025 (Thu) | 13.49 | 13.49 | 13.49 | 13.41 | 300 |
| 30th Jul 2025 (Wed) | 14.10 | 14.10 | 13.61 | 13.61 | 3 |
| 29th Jul 2025 (Tue) | 14.0725 | 14.10 | 14.0725 | 14.10 | 0 |
| 28th Jul 2025 (Mon) | 14.03 | 14.0725 | 14.03 | 14.0725 | 4 |
| 25th Jul 2025 (Fri) | 14.38 | 14.38 | 14.03 | 14.03 | 2 |
| 24th Jul 2025 (Thu) | 14.28 | 14.28 | 14.27 | 14.38 | 3,437 |
| 23rd Jul 2025 (Wed) | 14.605 | 14.645 | 14.605 | 14.645 | 14 |
| 22nd Jul 2025 (Tue) | 14.48 | 14.48 | 14.46 | 14.605 | 9,491 |
| 21st Jul 2025 (Mon) | 14.485 | 14.485 | 14.485 | 14.59 | 20 |
| 18th Jul 2025 (Fri) | 13.79 | 13.985 | 13.79 | 13.985 | 2 |
| 17th Jul 2025 (Thu) | 13.52 | 13.52 | 13.52 | 13.79 | 1,587 |
| 16th Jul 2025 (Wed) | 13.705 | 13.705 | 13.705 | 13.69 | 73 |
| 15th Jul 2025 (Tue) | 13.66 | 13.66 | 13.66 | 13.8975 | 23 |
| 14th Jul 2025 (Mon) | 13.96 | 13.96 | 13.76 | 13.7325 | 2,076 |
| 11th Jul 2025 (Fri) | 13.86 | 13.86 | 13.86 | 13.995 | 484 |
| 10th Jul 2025 (Thu) | 14.105 | 14.105 | 14.105 | 14.165 | 515 |
| 9th Jul 2025 (Wed) | 13.665 | 13.75 | 13.665 | 13.6325 | 140 |
| 8th Jul 2025 (Tue) | 13.9975 | 13.9975 | 13.7375 | 13.7375 | 0 |
| 7th Jul 2025 (Mon) | 14.2575 | 14.2575 | 13.9975 | 13.9975 | 0 |
| 4th Jul 2025 (Fri) | 14.42 | 14.425 | 14.365 | 14.2575 | 695 |
| 3rd Jul 2025 (Thu) | 14.385 | 14.555 | 14.385 | 14.5075 | 499 |
| 2nd Jul 2025 (Wed) | 14.065 | 14.265 | 14.065 | 14.265 | 0 |
| 1st Jul 2025 (Tue) | 14.1125 | 14.1125 | 14.065 | 14.065 | 12 |
| 30th Jun 2025 (Mon) | 14.155 | 14.18 | 14.155 | 14.1125 | 783 |
| 27th Jun 2025 (Fri) | 14.0825 | 14.1675 | 14.0825 | 14.1675 | 1 |
| 26th Jun 2025 (Thu) | 13.845 | 14.0825 | 13.845 | 14.0825 | 14 |
| 25th Jun 2025 (Wed) | 13.855 | 13.855 | 13.855 | 13.845 | 126 |
| 24th Jun 2025 (Tue) | 13.3975 | 13.57 | 13.3975 | 13.57 | 0 |
| 23rd Jun 2025 (Mon) | 13.49 | 13.49 | 13.365 | 13.3975 | 1,259 |
| 20th Jun 2025 (Fri) | 13.77 | 13.77 | 13.665 | 13.75 | 1,250 |