| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.815 | 16.285 | 15.815 | 16.1925 | 2,603 |
| 5th Feb 2026 (Thu) | 16.20 | 16.20 | 15.825 | 16.15 | 293 |
| 4th Feb 2026 (Wed) | 16.76 | 16.96 | 16.745 | 16.745 | 1,244 |
| 3rd Feb 2026 (Tue) | 16.485 | 16.755 | 16.485 | 16.855 | 2,976 |
| 2nd Feb 2026 (Mon) | 16.02 | 16.40 | 15.675 | 15.75 | 21,260 |
| 30th Jan 2026 (Fri) | 17.79 | 18.23 | 17.39 | 17.83 | 35,303 |
| 29th Jan 2026 (Thu) | 20.05 | 20.295 | 18.79 | 18.79 | 7,673 |
| 28th Jan 2026 (Wed) | 19.075 | 19.44 | 18.74 | 18.7225 | 2,569 |
| 27th Jan 2026 (Tue) | 19.035 | 19.035 | 18.405 | 18.405 | 1,291 |
| 26th Jan 2026 (Mon) | 19.49 | 19.82 | 19.37 | 19.2575 | 37,451 |
| 23rd Jan 2026 (Fri) | 19.365 | 19.855 | 19.34 | 19.62 | 12,056 |
| 22nd Jan 2026 (Thu) | 18.29 | 18.415 | 18.01 | 18.255 | 4,498 |
| 21st Jan 2026 (Wed) | 18.16 | 18.50 | 18.16 | 18.215 | 3,636 |
| 20th Jan 2026 (Tue) | 18.31 | 18.50 | 17.70 | 17.64 | 12,054 |
| 19th Jan 2026 (Mon) | 18.035 | 18.50 | 18.035 | 18.495 | 8,702 |
| 16th Jan 2026 (Fri) | 18.50 | 18.64 | 17.385 | 17.475 | 6,118 |
| 15th Jan 2026 (Thu) | 18.88 | 19.405 | 18.84 | 19.405 | 3,490 |
| 14th Jan 2026 (Wed) | 18.035 | 20.00 | 18.035 | 19.9825 | 4,392 |
| 13th Jan 2026 (Tue) | 17.99 | 18.12 | 17.65 | 17.65 | 28,472 |
| 12th Jan 2026 (Mon) | 18.305 | 18.655 | 17.73 | 18.405 | 6,121 |
| 9th Jan 2026 (Fri) | 17.45 | 18.08 | 17.45 | 17.7225 | 4,552 |
| 8th Jan 2026 (Thu) | 16.275 | 16.83 | 16.275 | 16.7975 | 28,057 |
| 7th Jan 2026 (Wed) | 19.82 | 20.045 | 18.60 | 18.3325 | 7,053 |
| 6th Jan 2026 (Tue) | 18.51 | 19.81 | 18.21 | 19.8125 | 26,452 |
| 5th Jan 2026 (Mon) | 16.34 | 16.685 | 16.335 | 16.66 | 2,585 |
| 2nd Jan 2026 (Fri) | 16.51 | 16.55 | 16.38 | 16.3325 | 7,901 |
| 1st Jan 2026 (Thu) | 16.055 | 16.055 | 16.055 | 16.055 | 0 |
| 31st Dec 2025 (Wed) | 15.895 | 15.95 | 15.895 | 16.055 | 466 |
| 30th Dec 2025 (Tue) | 15.255 | 16.075 | 15.255 | 16.325 | 17,558 |
| 29th Dec 2025 (Mon) | 14.53 | 14.815 | 14.40 | 14.50 | 2,387 |
| 26th Dec 2025 (Fri) | 14.4325 | 14.4325 | 14.4325 | 14.4325 | 0 |
| 25th Dec 2025 (Thu) | 14.4325 | 14.4325 | 14.4325 | 14.4325 | 0 |
| 24th Dec 2025 (Wed) | 14.55 | 14.55 | 14.465 | 14.4325 | 1,246 |
| 23rd Dec 2025 (Tue) | 13.915 | 14.40 | 13.915 | 14.2725 | 21,862 |
| 22nd Dec 2025 (Mon) | 13.12 | 13.45 | 13.12 | 13.5125 | 20,218 |
| 19th Dec 2025 (Fri) | 12.4025 | 12.6975 | 12.4025 | 12.6975 | 0 |
| 18th Dec 2025 (Thu) | 12.035 | 12.4025 | 12.035 | 12.4025 | 58 |
| 17th Dec 2025 (Wed) | 11.81 | 12.035 | 11.81 | 12.035 | 49 |
| 16th Dec 2025 (Tue) | 11.81 | 11.81 | 11.81 | 11.81 | 148 |
| 15th Dec 2025 (Mon) | 11.985 | 12.01 | 11.835 | 11.9075 | 8,814 |
| 12th Dec 2025 (Fri) | 12.46 | 12.46 | 12.46 | 12.3875 | 125 |
| 11th Dec 2025 (Thu) | 12.435 | 12.435 | 12.43 | 12.4525 | 3,755 |
| 10th Dec 2025 (Wed) | 12.6475 | 12.6475 | 12.51 | 12.51 | 28 |
| 9th Dec 2025 (Tue) | 12.8375 | 12.8375 | 12.6475 | 12.6475 | 0 |
| 8th Dec 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.8375 | 92 |