| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.88 | 13.91 | 13.88 | 13.91 | 0 |
| 18th Sep 2025 (Thu) | 14.145 | 14.145 | 13.88 | 13.88 | 0 |
| 17th Sep 2025 (Wed) | 13.90 | 13.90 | 13.90 | 14.145 | 100 |
| 16th Sep 2025 (Tue) | 14.2075 | 14.2075 | 14.2075 | 14.1775 | 0 |
| 15th Sep 2025 (Mon) | 14.215 | 14.285 | 14.215 | 14.2075 | 1,100 |
| 12th Sep 2025 (Fri) | 13.6825 | 14.1175 | 13.6825 | 14.1175 | 0 |
| 11th Sep 2025 (Thu) | 13.675 | 13.6825 | 13.675 | 13.6825 | 0 |
| 10th Sep 2025 (Wed) | 13.60 | 13.675 | 13.60 | 13.675 | 13 |
| 9th Sep 2025 (Tue) | 13.845 | 13.845 | 13.60 | 13.60 | 0 |
| 8th Sep 2025 (Mon) | 13.845 | 13.845 | 13.845 | 13.845 | 38 |
| 5th Sep 2025 (Fri) | 13.98 | 13.98 | 13.845 | 13.9175 | 1,088 |
| 4th Sep 2025 (Thu) | 13.775 | 13.775 | 13.775 | 13.85 | 527 |
| 3rd Sep 2025 (Wed) | 13.90 | 13.98 | 13.90 | 13.9975 | 677 |
| 2nd Sep 2025 (Tue) | 14.145 | 14.175 | 14.145 | 13.8925 | 1,700 |
| 1st Sep 2025 (Mon) | 14.25 | 14.29 | 14.25 | 14.2675 | 4,718 |
| 29th Aug 2025 (Fri) | 13.955 | 14.2425 | 13.955 | 14.2425 | 107 |
| 28th Aug 2025 (Thu) | 13.6875 | 13.955 | 13.6875 | 13.955 | 1 |
| 27th Aug 2025 (Wed) | 13.99 | 13.99 | 13.6875 | 13.6875 | 3 |
| 26th Aug 2025 (Tue) | 13.6525 | 13.99 | 13.6525 | 13.99 | 0 |
| 25th Aug 2025 (Mon) | 13.6525 | 13.6525 | 13.6525 | 13.6525 | 0 |
| 22nd Aug 2025 (Fri) | 13.3825 | 13.6525 | 13.3825 | 13.6525 | 0 |
| 21st Aug 2025 (Thu) | 13.5425 | 13.5425 | 13.3825 | 13.3825 | 0 |
| 20th Aug 2025 (Wed) | 13.53 | 13.5425 | 13.53 | 13.5425 | 0 |
| 19th Aug 2025 (Tue) | 13.72 | 13.72 | 13.53 | 13.53 | 0 |
| 18th Aug 2025 (Mon) | 13.565 | 13.565 | 13.565 | 13.72 | 70 |
| 15th Aug 2025 (Fri) | 13.57 | 13.78 | 13.57 | 13.78 | 0 |
| 14th Aug 2025 (Thu) | 13.66 | 13.66 | 13.565 | 13.57 | 3,949 |
| 13th Aug 2025 (Wed) | 14.11 | 14.11 | 13.98 | 13.98 | 0 |
| 12th Aug 2025 (Tue) | 14.1375 | 14.1375 | 14.11 | 14.11 | 0 |
| 11th Aug 2025 (Mon) | 13.96 | 13.96 | 13.95 | 14.1375 | 5,004 |
| 8th Aug 2025 (Fri) | 13.7625 | 13.795 | 13.7625 | 13.795 | 0 |
| 7th Aug 2025 (Thu) | 13.76 | 13.7625 | 13.76 | 13.7625 | 13 |
| 6th Aug 2025 (Wed) | 13.895 | 13.895 | 13.785 | 13.76 | 2,813 |
| 5th Aug 2025 (Tue) | 13.705 | 13.705 | 13.62 | 13.62 | 0 |
| 4th Aug 2025 (Mon) | 13.56 | 13.56 | 13.56 | 13.705 | 594 |
| 1st Aug 2025 (Fri) | 13.325 | 13.545 | 13.325 | 13.545 | 740 |
| 31st Jul 2025 (Thu) | 13.49 | 13.49 | 13.49 | 13.41 | 300 |
| 30th Jul 2025 (Wed) | 14.10 | 14.10 | 13.61 | 13.61 | 3 |
| 29th Jul 2025 (Tue) | 14.0725 | 14.10 | 14.0725 | 14.10 | 0 |
| 28th Jul 2025 (Mon) | 14.03 | 14.0725 | 14.03 | 14.0725 | 4 |
| 25th Jul 2025 (Fri) | 14.38 | 14.38 | 14.03 | 14.03 | 2 |
| 24th Jul 2025 (Thu) | 14.28 | 14.28 | 14.27 | 14.38 | 3,437 |
| 23rd Jul 2025 (Wed) | 14.605 | 14.645 | 14.605 | 14.645 | 14 |
| 22nd Jul 2025 (Tue) | 14.48 | 14.48 | 14.46 | 14.605 | 9,491 |