Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nickel 2x (LNIK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.46 12.46 12.46 12.3875 125
11th Dec 2025 (Thu) 12.435 12.435 12.43 12.4525 3,755
10th Dec 2025 (Wed) 12.6475 12.6475 12.51 12.51 28
9th Dec 2025 (Tue) 12.8375 12.8375 12.6475 12.6475 0
8th Dec 2025 (Mon) 12.90 12.90 12.90 12.8375 92
5th Dec 2025 (Fri) 12.89 12.98 12.89 12.9825 2,100
4th Dec 2025 (Thu) 12.915 12.9225 12.915 12.9225 0
3rd Dec 2025 (Wed) 12.915 12.915 12.915 12.915 50
2nd Dec 2025 (Tue) 13.01 13.01 12.80 12.7175 484
1st Dec 2025 (Mon) 12.825 12.9775 12.825 12.9775 0
28th Nov 2025 (Fri) 12.83 12.83 12.83 12.825 10
27th Nov 2025 (Thu) 12.83 12.83 12.83 12.83 2
26th Nov 2025 (Wed) 12.91 12.91 12.90 12.83 251
25th Nov 2025 (Tue) 12.62 12.86 12.54 12.905 1,187
24th Nov 2025 (Mon) 12.45 12.45 12.45 12.6625 37
21st Nov 2025 (Fri) 12.265 12.28 12.265 12.28 4
20th Nov 2025 (Thu) 12.315 12.32 12.305 12.265 1,740
19th Nov 2025 (Wed) 12.515 12.515 12.515 12.515 1,025
18th Nov 2025 (Tue) 12.45 12.45 12.45 12.5375 77
17th Nov 2025 (Mon) 12.74 12.74 12.74 12.5375 133
14th Nov 2025 (Fri) 12.855 12.965 12.795 12.9775 2,128
13th Nov 2025 (Thu) 13.30 13.30 13.1325 13.1325 0
12th Nov 2025 (Wed) 13.2925 13.30 13.2925 13.30 0
11th Nov 2025 (Tue) 13.35 13.35 13.35 13.2925 1,483
10th Nov 2025 (Mon) 13.50 13.50 13.40 13.38 673
7th Nov 2025 (Fri) 13.2825 13.30 13.2825 13.30 4
6th Nov 2025 (Thu) 13.31 13.31 13.31 13.2825 18
5th Nov 2025 (Wed) 13.335 13.335 13.335 13.265 280
4th Nov 2025 (Tue) 13.365 13.395 13.365 13.3425 2,022
3rd Nov 2025 (Mon) 13.6325 13.6325 13.46 13.46 2
31st Oct 2025 (Fri) 13.67 13.67 13.6325 13.6325 0
30th Oct 2025 (Thu) 13.8875 13.8875 13.67 13.67 14
29th Oct 2025 (Wed) 13.80 13.8875 13.80 13.8875 12
28th Oct 2025 (Tue) 13.80 13.80 13.80 13.80 37
27th Oct 2025 (Mon) 13.77 13.77 13.71 13.7475 1,408
24th Oct 2025 (Fri) 13.85 13.915 13.815 13.94 1,322
23rd Oct 2025 (Thu) 13.755 13.755 13.755 13.9075 1,239
22nd Oct 2025 (Wed) 13.575 13.575 13.5325 13.5325 3
21st Oct 2025 (Tue) 13.625 13.635 13.625 13.575 341
20th Oct 2025 (Mon) 13.5325 13.65 13.5325 13.65 8
17th Oct 2025 (Fri) 13.7225 13.7225 13.5325 13.5325 17
16th Oct 2025 (Thu) 13.59 13.69 13.59 13.7225 910
15th Oct 2025 (Wed) 13.5175 13.6225 13.5175 13.6225 10
14th Oct 2025 (Tue) 13.595 13.595 13.595 13.5175 2,000
13th Oct 2025 (Mon) 13.665 13.69 13.665 13.64 1,015
FTSE 100 Latest
Value9,649.03
Change-54.13