| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 16.4325 | 16.4325 | 16.1325 | 16.1325 | 0 |
| 1st Apr 2025 (Tue) | 15.995 | 16.4325 | 15.995 | 16.4325 | 0 |
| 31st Mar 2025 (Mon) | 16.125 | 16.125 | 16.125 | 15.995 | 864 |
| 28th Mar 2025 (Fri) | 16.70 | 17.065 | 16.70 | 17.065 | 19 |
| 27th Mar 2025 (Thu) | 16.635 | 16.635 | 16.635 | 16.70 | 195 |
| 26th Mar 2025 (Wed) | 16.5925 | 16.6875 | 16.5925 | 16.6875 | 1 |
| 25th Mar 2025 (Tue) | 16.24 | 16.5925 | 16.24 | 16.5925 | 0 |
| 24th Mar 2025 (Mon) | 16.41 | 16.41 | 16.41 | 16.24 | 13,981 |
| 21st Mar 2025 (Fri) | 16.355 | 16.36 | 16.355 | 16.405 | 11,351 |
| 20th Mar 2025 (Thu) | 17.055 | 17.055 | 17.055 | 16.7775 | 54 |
| 19th Mar 2025 (Wed) | 16.79 | 17.0225 | 16.79 | 17.0225 | 0 |
| 18th Mar 2025 (Tue) | 16.925 | 16.925 | 16.92 | 16.79 | 70 |
| 17th Mar 2025 (Mon) | 17.045 | 17.045 | 17.045 | 17.115 | 40 |
| 14th Mar 2025 (Fri) | 17.695 | 17.695 | 17.695 | 17.3075 | 43 |
| 13th Mar 2025 (Thu) | 17.265 | 17.265 | 17.265 | 17.37 | 617 |
| 12th Mar 2025 (Wed) | 17.595 | 17.595 | 17.555 | 17.575 | 2,512 |
| 11th Mar 2025 (Tue) | 17.4175 | 17.4175 | 17.2925 | 17.2925 | 1 |
| 10th Mar 2025 (Mon) | 17.33 | 17.4175 | 17.33 | 17.4175 | 0 |
| 7th Mar 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.33 | 165 |
| 6th Mar 2025 (Thu) | 16.1275 | 16.93 | 16.1275 | 16.93 | 0 |
| 5th Mar 2025 (Wed) | 16.29 | 16.29 | 16.1275 | 16.1275 | 0 |
| 4th Mar 2025 (Tue) | 16.12 | 16.31 | 16.12 | 16.29 | 283 |
| 3rd Mar 2025 (Mon) | 16.305 | 16.305 | 16.305 | 16.2325 | 30 |
| 28th Feb 2025 (Fri) | 15.675 | 15.675 | 15.675 | 15.26 | 388 |
| 27th Feb 2025 (Thu) | 16.00 | 16.00 | 15.955 | 16.0125 | 116 |
| 26th Feb 2025 (Wed) | 15.075 | 15.5025 | 15.075 | 15.5025 | 1 |
| 25th Feb 2025 (Tue) | 15.275 | 15.275 | 15.075 | 15.075 | 0 |
| 24th Feb 2025 (Mon) | 15.395 | 15.395 | 15.395 | 15.275 | 70 |
| 21st Feb 2025 (Fri) | 15.715 | 15.715 | 15.4375 | 15.4375 | 13 |
| 20th Feb 2025 (Thu) | 15.25 | 15.715 | 15.25 | 15.715 | 0 |
| 19th Feb 2025 (Wed) | 15.15 | 15.25 | 15.15 | 15.25 | 1 |
| 18th Feb 2025 (Tue) | 15.185 | 15.185 | 15.185 | 15.15 | 434 |
| 17th Feb 2025 (Mon) | 15.36 | 15.4125 | 15.36 | 15.4125 | 8 |
| 14th Feb 2025 (Fri) | 15.495 | 15.495 | 15.46 | 15.36 | 183 |
| 13th Feb 2025 (Thu) | 15.29 | 15.29 | 15.2575 | 15.2575 | 3 |
| 12th Feb 2025 (Wed) | 15.525 | 15.525 | 15.29 | 15.29 | 0 |
| 11th Feb 2025 (Tue) | 15.12 | 15.12 | 15.12 | 15.525 | 52 |
| 10th Feb 2025 (Mon) | 15.565 | 15.565 | 15.43 | 15.5275 | 5,640 |
| 7th Feb 2025 (Fri) | 16.1175 | 16.1175 | 15.9625 | 15.9625 | 1 |
| 6th Feb 2025 (Thu) | 15.945 | 16.02 | 15.90 | 16.1175 | 1,100 |
| 5th Feb 2025 (Wed) | 15.065 | 15.63 | 15.065 | 15.63 | 0 |
| 4th Feb 2025 (Tue) | 14.73 | 14.73 | 14.67 | 15.065 | 1,136 |
| 3rd Feb 2025 (Mon) | 14.94 | 14.94 | 14.88 | 14.88 | 1 |