| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.8325 | 15.8325 | 15.8325 | 15.8325 | 0 |
| 2nd Apr 2026 (Thu) | 15.805 | 15.805 | 15.805 | 15.8325 | 6,729 |
| 1st Apr 2026 (Wed) | 15.98 | 15.98 | 15.98 | 16.105 | 206 |
| 31st Mar 2026 (Tue) | 16.02 | 16.02 | 15.905 | 15.905 | 1,567 |
| 30th Mar 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.2675 | 231 |
| 27th Mar 2026 (Fri) | 16.235 | 16.235 | 16.155 | 16.07 | 960 |
| 26th Mar 2026 (Thu) | 16.14 | 16.14 | 16.14 | 16.2075 | 37 |
| 25th Mar 2026 (Wed) | 16.85 | 16.85 | 16.725 | 16.425 | 1,457 |
| 24th Mar 2026 (Tue) | 15.65 | 15.73 | 15.575 | 15.7025 | 606 |
| 23rd Mar 2026 (Mon) | 15.26 | 15.995 | 15.235 | 15.93 | 4,467 |
| 20th Mar 2026 (Fri) | 15.7425 | 15.7425 | 15.73 | 15.73 | 7 |
| 19th Mar 2026 (Thu) | 15.21 | 15.735 | 14.95 | 15.7425 | 4,745 |
| 18th Mar 2026 (Wed) | 16.075 | 16.075 | 16.00 | 16.0375 | 445 |
| 17th Mar 2026 (Tue) | 16.40 | 16.40 | 16.18 | 16.18 | 211 |
| 16th Mar 2026 (Mon) | 16.09 | 16.46 | 16.09 | 16.43 | 54 |
| 13th Mar 2026 (Fri) | 16.58 | 16.60 | 16.305 | 16.2775 | 338 |
| 12th Mar 2026 (Thu) | 17.23 | 17.23 | 17.01 | 17.205 | 1,908 |
| 11th Mar 2026 (Wed) | 16.55 | 17.20 | 16.545 | 17.20 | 3,629 |
| 10th Mar 2026 (Tue) | 16.76 | 16.76 | 16.665 | 16.715 | 1,804 |
| 9th Mar 2026 (Mon) | 16.06 | 16.755 | 16.015 | 16.635 | 3,009 |
| 6th Mar 2026 (Fri) | 16.745 | 16.745 | 16.30 | 16.6875 | 2,551 |
| 5th Mar 2026 (Thu) | 16.315 | 16.315 | 16.29 | 16.17 | 1,731 |
| 4th Mar 2026 (Wed) | 16.535 | 16.705 | 16.535 | 16.76 | 766 |
| 3rd Mar 2026 (Tue) | 16.185 | 16.31 | 15.935 | 16.0325 | 3,755 |
| 2nd Mar 2026 (Mon) | 17.515 | 17.515 | 16.39 | 16.23 | 1,744 |
| 27th Feb 2026 (Fri) | 17.69 | 17.69 | 17.355 | 17.3475 | 333 |
| 26th Feb 2026 (Thu) | 17.555 | 17.555 | 17.30 | 17.305 | 804 |
| 25th Feb 2026 (Wed) | 17.635 | 17.635 | 17.36 | 18.01 | 682 |
| 24th Feb 2026 (Tue) | 17.09 | 17.905 | 17.09 | 17.6975 | 852 |
| 23rd Feb 2026 (Mon) | 17.16 | 17.16 | 16.61 | 16.5375 | 799 |
| 20th Feb 2026 (Fri) | 16.50 | 16.77 | 16.50 | 16.6075 | 319 |
| 19th Feb 2026 (Thu) | 16.835 | 16.835 | 16.275 | 16.4425 | 1,394 |
| 18th Feb 2026 (Wed) | 15.80 | 16.47 | 15.80 | 16.5375 | 518 |
| 17th Feb 2026 (Tue) | 15.78 | 15.78 | 15.695 | 15.695 | 2,084 |
| 16th Feb 2026 (Mon) | 16.135 | 16.20 | 16.135 | 16.215 | 1,112 |
| 13th Feb 2026 (Fri) | 16.03 | 16.03 | 15.93 | 15.93 | 170 |
| 12th Feb 2026 (Thu) | 17.33 | 17.345 | 16.52 | 16.52 | 9,268 |
| 11th Feb 2026 (Wed) | 17.725 | 17.845 | 17.595 | 17.70 | 6,332 |
| 10th Feb 2026 (Tue) | 16.12 | 17.265 | 16.115 | 16.8975 | 5,684 |
| 9th Feb 2026 (Mon) | 16.385 | 16.64 | 16.245 | 16.685 | 8,621 |
| 6th Feb 2026 (Fri) | 15.815 | 16.285 | 15.815 | 16.1925 | 2,603 |