| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 4,784 |
| 7th May 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.60 | 1,205 |
| 6th May 2025 (Tue) | 20.40 | 21.60 | 20.40 | 21.60 | 16 |
| 5th May 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 2nd May 2025 (Fri) | 20.60 | 20.60 | 20.40 | 20.60 | 159,938 |
| 1st May 2025 (Thu) | 22.20 | 22.20 | 22.20 | 21.40 | 1,155 |
| 30th Apr 2025 (Wed) | 21.70 | 21.70 | 21.10 | 21.10 | 0 |
| 29th Apr 2025 (Tue) | 21.40 | 21.70 | 21.40 | 21.70 | 165,041 |
| 28th Apr 2025 (Mon) | 23.00 | 23.00 | 21.40 | 21.40 | 102,852 |
| 25th Apr 2025 (Fri) | 23.20 | 23.20 | 23.20 | 22.60 | 29,000 |
| 24th Apr 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.60 | 3,524 |
| 23rd Apr 2025 (Wed) | 22.20 | 22.30 | 22.20 | 22.30 | 3,524 |
| 22nd Apr 2025 (Tue) | 23.00 | 23.00 | 22.20 | 22.20 | 0 |
| 21st Apr 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 18th Apr 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Apr 2025 (Thu) | 22.60 | 23.00 | 22.60 | 23.00 | 9,287 |
| 16th Apr 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 15th Apr 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 14th Apr 2025 (Mon) | 22.00 | 22.60 | 22.00 | 22.60 | 1 |
| 11th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 22.00 | 17 |
| 10th Apr 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 3 |
| 9th Apr 2025 (Wed) | 21.80 | 22.00 | 21.80 | 22.00 | 4,420 |
| 8th Apr 2025 (Tue) | 20.60 | 20.60 | 20.60 | 21.80 | 186 |
| 7th Apr 2025 (Mon) | 22.60 | 22.60 | 21.30 | 21.30 | 17,004 |
| 4th Apr 2025 (Fri) | 22.20 | 22.20 | 22.00 | 22.60 | 46,380 |
| 3rd Apr 2025 (Thu) | 22.30 | 22.70 | 22.30 | 22.70 | 0 |
| 2nd Apr 2025 (Wed) | 22.50 | 22.50 | 22.30 | 22.30 | 0 |
| 1st Apr 2025 (Tue) | 21.60 | 22.50 | 21.60 | 22.50 | 76,788 |
| 31st Mar 2025 (Mon) | 22.20 | 22.20 | 22.20 | 21.60 | 2,131 |
| 28th Mar 2025 (Fri) | 23.40 | 23.40 | 23.00 | 22.80 | 310,887 |
| 27th Mar 2025 (Thu) | 22.30 | 22.40 | 22.30 | 22.40 | 2,538 |
| 26th Mar 2025 (Wed) | 20.80 | 21.40 | 20.80 | 22.30 | 272,852 |
| 25th Mar 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.50 | 85,533 |
| 24th Mar 2025 (Mon) | 20.20 | 20.80 | 20.00 | 20.70 | 252,401 |
| 21st Mar 2025 (Fri) | 21.10 | 21.10 | 20.50 | 20.50 | 110,026 |
| 20th Mar 2025 (Thu) | 20.80 | 21.10 | 20.80 | 21.10 | 52,420 |
| 19th Mar 2025 (Wed) | 20.70 | 20.80 | 20.70 | 20.80 | 5,112 |
| 18th Mar 2025 (Tue) | 21.20 | 21.20 | 20.70 | 20.70 | 0 |
| 17th Mar 2025 (Mon) | 21.40 | 21.40 | 21.20 | 21.20 | 100,773 |
| 14th Mar 2025 (Fri) | 22.40 | 22.40 | 20.40 | 21.40 | 622,138 |
| 13th Mar 2025 (Thu) | 19.90 | 23.00 | 19.90 | 21.40 | 840,631 |
| 12th Mar 2025 (Wed) | 18.60 | 18.60 | 18.40 | 18.40 | 421 |
| 11th Mar 2025 (Tue) | 17.60 | 17.60 | 17.60 | 18.60 | 5,866 |
| 10th Mar 2025 (Mon) | 19.05 | 19.05 | 18.80 | 18.80 | 1,924 |