| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.00 | 17.00 | 16.75 | 16.75 | 0 |
| 5th Feb 2026 (Thu) | 16.10 | 16.10 | 16.10 | 17.00 | 114,537 |
| 4th Feb 2026 (Wed) | 15.60 | 15.60 | 15.60 | 16.90 | 3,269 |
| 3rd Feb 2026 (Tue) | 16.85 | 16.85 | 16.80 | 16.80 | 352,000 |
| 2nd Feb 2026 (Mon) | 16.90 | 16.90 | 16.85 | 16.85 | 0 |
| 30th Jan 2026 (Fri) | 16.65 | 16.90 | 16.65 | 16.90 | 0 |
| 29th Jan 2026 (Thu) | 17.90 | 17.90 | 17.90 | 16.65 | 1,154 |
| 28th Jan 2026 (Wed) | 15.10 | 17.90 | 15.10 | 17.00 | 624 |
| 27th Jan 2026 (Tue) | 15.40 | 15.40 | 15.40 | 17.00 | 976 |
| 26th Jan 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 23rd Jan 2026 (Fri) | 17.65 | 17.65 | 17.00 | 17.00 | 0 |
| 22nd Jan 2026 (Thu) | 17.20 | 17.65 | 17.20 | 17.65 | 50,732 |
| 21st Jan 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 7,880 |
| 20th Jan 2026 (Tue) | 19.00 | 19.00 | 15.90 | 17.20 | 129,787 |
| 19th Jan 2026 (Mon) | 21.40 | 21.40 | 19.30 | 19.60 | 169,703 |
| 16th Jan 2026 (Fri) | 21.80 | 22.00 | 19.60 | 20.25 | 189,305 |
| 15th Jan 2026 (Thu) | 20.40 | 20.40 | 20.00 | 20.00 | 64,307 |
| 14th Jan 2026 (Wed) | 19.00 | 19.90 | 17.10 | 17.50 | 83,869 |
| 13th Jan 2026 (Tue) | 18.00 | 19.00 | 17.00 | 18.05 | 21,627 |
| 12th Jan 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 9th Jan 2026 (Fri) | 17.35 | 17.50 | 17.35 | 17.50 | 0 |
| 8th Jan 2026 (Thu) | 16.75 | 17.35 | 16.75 | 17.35 | 0 |
| 7th Jan 2026 (Wed) | 17.50 | 17.50 | 16.75 | 16.75 | 0 |
| 6th Jan 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.50 | 14,275 |
| 5th Jan 2026 (Mon) | 16.90 | 17.00 | 16.90 | 17.55 | 424,969 |
| 2nd Jan 2026 (Fri) | 16.45 | 16.45 | 16.20 | 16.20 | 0 |
| 1st Jan 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 31st Dec 2025 (Wed) | 16.20 | 16.45 | 16.20 | 16.45 | 0 |
| 30th Dec 2025 (Tue) | 15.70 | 16.20 | 15.70 | 16.20 | 0 |
| 29th Dec 2025 (Mon) | 16.45 | 16.45 | 15.70 | 15.70 | 0 |
| 26th Dec 2025 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 25th Dec 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 24th Dec 2025 (Wed) | 16.50 | 16.50 | 16.45 | 16.45 | 0 |
| 23rd Dec 2025 (Tue) | 16.35 | 16.50 | 16.35 | 16.50 | 0 |
| 22nd Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.35 | 7,500 |
| 19th Dec 2025 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 250 |
| 18th Dec 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 6,535 |
| 17th Dec 2025 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 16th Dec 2025 (Tue) | 16.35 | 16.45 | 16.35 | 16.45 | 0 |
| 15th Dec 2025 (Mon) | 16.45 | 16.45 | 16.35 | 16.35 | 0 |
| 12th Dec 2025 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 222,231 |
| 11th Dec 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 10th Dec 2025 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 9th Dec 2025 (Tue) | 16.35 | 16.45 | 16.35 | 16.45 | 0 |
| 8th Dec 2025 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 5,000 |