| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 21.80 | 22.00 | 19.60 | 20.25 | 189,305 |
| 15th Jan 2026 (Thu) | 20.40 | 20.40 | 20.00 | 20.00 | 64,307 |
| 14th Jan 2026 (Wed) | 19.00 | 19.90 | 17.10 | 17.50 | 83,869 |
| 13th Jan 2026 (Tue) | 18.00 | 19.00 | 17.00 | 18.05 | 21,627 |
| 12th Jan 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 9th Jan 2026 (Fri) | 17.35 | 17.50 | 17.35 | 17.50 | 0 |
| 8th Jan 2026 (Thu) | 16.75 | 17.35 | 16.75 | 17.35 | 0 |
| 7th Jan 2026 (Wed) | 17.50 | 17.50 | 16.75 | 16.75 | 0 |
| 6th Jan 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.50 | 14,275 |
| 5th Jan 2026 (Mon) | 16.90 | 17.00 | 16.90 | 17.55 | 424,969 |
| 2nd Jan 2026 (Fri) | 16.45 | 16.45 | 16.20 | 16.20 | 0 |
| 1st Jan 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 31st Dec 2025 (Wed) | 16.20 | 16.45 | 16.20 | 16.45 | 0 |
| 30th Dec 2025 (Tue) | 15.70 | 16.20 | 15.70 | 16.20 | 0 |
| 29th Dec 2025 (Mon) | 16.45 | 16.45 | 15.70 | 15.70 | 0 |
| 26th Dec 2025 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 25th Dec 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 24th Dec 2025 (Wed) | 16.50 | 16.50 | 16.45 | 16.45 | 0 |
| 23rd Dec 2025 (Tue) | 16.35 | 16.50 | 16.35 | 16.50 | 0 |
| 22nd Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.35 | 7,500 |
| 19th Dec 2025 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 250 |
| 18th Dec 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 6,535 |
| 17th Dec 2025 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 16th Dec 2025 (Tue) | 16.35 | 16.45 | 16.35 | 16.45 | 0 |
| 15th Dec 2025 (Mon) | 16.45 | 16.45 | 16.35 | 16.35 | 0 |
| 12th Dec 2025 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 222,231 |
| 11th Dec 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 10th Dec 2025 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 9th Dec 2025 (Tue) | 16.35 | 16.45 | 16.35 | 16.45 | 0 |
| 8th Dec 2025 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 5,000 |
| 5th Dec 2025 (Fri) | 16.15 | 16.35 | 16.15 | 16.35 | 0 |
| 4th Dec 2025 (Thu) | 16.35 | 16.35 | 16.15 | 16.15 | 0 |
| 3rd Dec 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 2nd Dec 2025 (Tue) | 16.30 | 16.35 | 16.30 | 16.35 | 0 |
| 1st Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 16.30 | 1 |
| 28th Nov 2025 (Fri) | 16.45 | 16.45 | 16.10 | 16.10 | 0 |
| 27th Nov 2025 (Thu) | 16.35 | 16.45 | 16.35 | 16.45 | 3,861 |
| 26th Nov 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 15,000 |
| 25th Nov 2025 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 24th Nov 2025 (Mon) | 16.30 | 16.35 | 16.30 | 16.35 | 0 |
| 21st Nov 2025 (Fri) | 16.80 | 16.80 | 16.80 | 16.30 | 2,883 |
| 20th Nov 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.25 | 15,000 |
| 19th Nov 2025 (Wed) | 16.15 | 16.20 | 16.15 | 16.20 | 0 |