| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 16.45 | 16.50 | 16.45 | 16.50 | 0 |
| 6th Oct 2025 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 3rd Oct 2025 (Fri) | 16.50 | 16.50 | 16.45 | 16.45 | 0 |
| 2nd Oct 2025 (Thu) | 16.00 | 17.00 | 15.60 | 16.50 | 65,046 |
| 1st Oct 2025 (Wed) | 16.40 | 16.40 | 15.40 | 16.20 | 65,396 |
| 30th Sep 2025 (Tue) | 17.15 | 17.55 | 17.15 | 17.55 | 7 |
| 29th Sep 2025 (Mon) | 16.60 | 16.60 | 16.40 | 17.15 | 8,782 |
| 26th Sep 2025 (Fri) | 16.75 | 16.75 | 16.65 | 16.65 | 0 |
| 25th Sep 2025 (Thu) | 16.60 | 16.60 | 16.60 | 16.75 | 5,000 |
| 24th Sep 2025 (Wed) | 16.90 | 17.65 | 16.90 | 17.65 | 10,000 |
| 23rd Sep 2025 (Tue) | 17.60 | 17.60 | 16.90 | 16.90 | 0 |
| 22nd Sep 2025 (Mon) | 17.55 | 17.60 | 17.55 | 17.60 | 7 |
| 19th Sep 2025 (Fri) | 16.75 | 17.55 | 16.75 | 17.55 | 0 |
| 18th Sep 2025 (Thu) | 17.65 | 17.65 | 16.75 | 16.75 | 0 |
| 17th Sep 2025 (Wed) | 17.10 | 17.65 | 17.10 | 17.65 | 0 |
| 16th Sep 2025 (Tue) | 16.80 | 16.80 | 16.80 | 17.10 | 7,000 |
| 15th Sep 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 12th Sep 2025 (Fri) | 18.00 | 18.00 | 18.00 | 17.75 | 8,613 |
| 11th Sep 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 10th Sep 2025 (Wed) | 17.85 | 17.85 | 17.75 | 17.75 | 0 |
| 9th Sep 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.85 | 9,727 |
| 8th Sep 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.95 | 343,727 |
| 5th Sep 2025 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 4th Sep 2025 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 3rd Sep 2025 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 2nd Sep 2025 (Tue) | 17.40 | 17.40 | 17.00 | 17.85 | 18,109 |
| 1st Sep 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.05 | 15,000 |
| 29th Aug 2025 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 580 |
| 28th Aug 2025 (Thu) | 18.35 | 18.35 | 18.35 | 18.35 | 60 |
| 27th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.35 | 716 |
| 26th Aug 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.45 | 5,411 |
| 25th Aug 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 22nd Aug 2025 (Fri) | 18.35 | 18.45 | 18.35 | 18.45 | 0 |
| 21st Aug 2025 (Thu) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 20th Aug 2025 (Wed) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 19th Aug 2025 (Tue) | 18.45 | 18.45 | 18.35 | 18.35 | 5,000 |
| 18th Aug 2025 (Mon) | 18.55 | 18.55 | 18.45 | 18.45 | 54 |
| 15th Aug 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.55 | 11,112 |
| 14th Aug 2025 (Thu) | 18.55 | 18.55 | 18.55 | 18.55 | 50 |
| 13th Aug 2025 (Wed) | 18.40 | 18.40 | 18.30 | 18.55 | 60,214 |
| 12th Aug 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.45 | 11,009 |
| 11th Aug 2025 (Mon) | 17.85 | 17.95 | 17.85 | 17.95 | 0 |
| 8th Aug 2025 (Fri) | 18.25 | 18.25 | 17.85 | 17.85 | 32,753 |