| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 18.00 | 18.00 | 18.00 | 17.75 | 8,613 |
| 11th Sep 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 10th Sep 2025 (Wed) | 17.85 | 17.85 | 17.75 | 17.75 | 0 |
| 9th Sep 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.85 | 9,727 |
| 8th Sep 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.95 | 343,727 |
| 5th Sep 2025 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 4th Sep 2025 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 3rd Sep 2025 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 2nd Sep 2025 (Tue) | 17.40 | 17.40 | 17.00 | 17.85 | 18,109 |
| 1st Sep 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.05 | 15,000 |
| 29th Aug 2025 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 580 |
| 28th Aug 2025 (Thu) | 18.35 | 18.35 | 18.35 | 18.35 | 60 |
| 27th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.35 | 716 |
| 26th Aug 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.45 | 5,411 |
| 25th Aug 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 22nd Aug 2025 (Fri) | 18.35 | 18.45 | 18.35 | 18.45 | 0 |
| 21st Aug 2025 (Thu) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 20th Aug 2025 (Wed) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 19th Aug 2025 (Tue) | 18.45 | 18.45 | 18.35 | 18.35 | 5,000 |
| 18th Aug 2025 (Mon) | 18.55 | 18.55 | 18.45 | 18.45 | 54 |
| 15th Aug 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.55 | 11,112 |
| 14th Aug 2025 (Thu) | 18.55 | 18.55 | 18.55 | 18.55 | 50 |
| 13th Aug 2025 (Wed) | 18.40 | 18.40 | 18.30 | 18.55 | 60,214 |
| 12th Aug 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.45 | 11,009 |
| 11th Aug 2025 (Mon) | 17.85 | 17.95 | 17.85 | 17.95 | 0 |
| 8th Aug 2025 (Fri) | 18.25 | 18.25 | 17.85 | 17.85 | 32,753 |
| 7th Aug 2025 (Thu) | 17.75 | 18.25 | 17.75 | 18.25 | 5 |
| 6th Aug 2025 (Wed) | 18.70 | 18.70 | 17.75 | 17.75 | 9,343 |
| 5th Aug 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 4th Aug 2025 (Mon) | 18.25 | 18.70 | 18.25 | 18.70 | 70,559 |
| 1st Aug 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 5,559 |
| 31st Jul 2025 (Thu) | 18.55 | 18.55 | 18.25 | 18.25 | 14,000 |
| 30th Jul 2025 (Wed) | 17.50 | 17.50 | 17.50 | 18.55 | 6,000 |
| 29th Jul 2025 (Tue) | 17.80 | 17.80 | 17.80 | 18.55 | 20,000 |
| 28th Jul 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.90 | 36,353 |
| 25th Jul 2025 (Fri) | 18.95 | 18.95 | 18.80 | 18.80 | 20 |
| 24th Jul 2025 (Thu) | 18.80 | 18.95 | 18.80 | 18.95 | 573 |
| 23rd Jul 2025 (Wed) | 19.10 | 19.10 | 18.80 | 18.80 | 543 |
| 22nd Jul 2025 (Tue) | 18.80 | 19.10 | 18.80 | 19.10 | 4,919 |
| 21st Jul 2025 (Mon) | 18.75 | 18.80 | 18.75 | 18.80 | 9,668 |
| 18th Jul 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.75 | 2,501 |
| 17th Jul 2025 (Thu) | 18.80 | 19.10 | 18.80 | 19.10 | 6,010 |
| 16th Jul 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.80 | 10,511 |
| 15th Jul 2025 (Tue) | 18.10 | 18.10 | 18.10 | 19.05 | 26,899 |