| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 23.40 | 23.40 | 23.00 | 22.80 | 310,887 |
| 27th Mar 2025 (Thu) | 22.30 | 22.40 | 22.30 | 22.40 | 2,538 |
| 26th Mar 2025 (Wed) | 20.80 | 21.40 | 20.80 | 22.30 | 272,852 |
| 25th Mar 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.50 | 85,533 |
| 24th Mar 2025 (Mon) | 20.20 | 20.80 | 20.00 | 20.70 | 252,401 |
| 21st Mar 2025 (Fri) | 21.10 | 21.10 | 20.50 | 20.50 | 110,026 |
| 20th Mar 2025 (Thu) | 20.80 | 21.10 | 20.80 | 21.10 | 52,420 |
| 19th Mar 2025 (Wed) | 20.70 | 20.80 | 20.70 | 20.80 | 5,112 |
| 18th Mar 2025 (Tue) | 21.20 | 21.20 | 20.70 | 20.70 | 0 |
| 17th Mar 2025 (Mon) | 21.40 | 21.40 | 21.20 | 21.20 | 100,773 |
| 14th Mar 2025 (Fri) | 22.40 | 22.40 | 20.40 | 21.40 | 622,138 |
| 13th Mar 2025 (Thu) | 19.90 | 23.00 | 19.90 | 21.40 | 840,631 |
| 12th Mar 2025 (Wed) | 18.60 | 18.60 | 18.40 | 18.40 | 421 |
| 11th Mar 2025 (Tue) | 17.60 | 17.60 | 17.60 | 18.60 | 5,866 |
| 10th Mar 2025 (Mon) | 19.05 | 19.05 | 18.80 | 18.80 | 1,924 |
| 7th Mar 2025 (Fri) | 18.20 | 19.05 | 18.20 | 19.05 | 4,137 |
| 6th Mar 2025 (Thu) | 18.40 | 18.40 | 18.20 | 18.20 | 67,342 |
| 5th Mar 2025 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 300,000 |
| 4th Mar 2025 (Tue) | 18.90 | 18.90 | 18.80 | 18.80 | 4,460 |
| 3rd Mar 2025 (Mon) | 18.80 | 18.90 | 18.80 | 18.90 | 0 |
| 28th Feb 2025 (Fri) | 18.90 | 18.90 | 18.80 | 18.80 | 75,000 |
| 27th Feb 2025 (Thu) | 19.00 | 19.00 | 18.90 | 18.90 | 1 |
| 26th Feb 2025 (Wed) | 19.35 | 19.35 | 19.00 | 19.00 | 100,000 |
| 25th Feb 2025 (Tue) | 18.90 | 19.35 | 18.90 | 19.35 | 2,644 |
| 24th Feb 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.90 | 5,000 |
| 21st Feb 2025 (Fri) | 18.80 | 18.80 | 18.60 | 19.60 | 11,500 |
| 20th Feb 2025 (Thu) | 18.20 | 19.10 | 18.20 | 19.30 | 90,346 |
| 19th Feb 2025 (Wed) | 18.20 | 18.20 | 18.20 | 18.45 | 66,033 |
| 18th Feb 2025 (Tue) | 18.55 | 18.55 | 18.45 | 18.45 | 2,007 |
| 17th Feb 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.55 | 219,221 |
| 14th Feb 2025 (Fri) | 17.60 | 18.90 | 17.60 | 18.35 | 60,007 |
| 13th Feb 2025 (Thu) | 16.80 | 18.70 | 16.80 | 18.35 | 766,127 |
| 12th Feb 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.55 | 13,804 |
| 11th Feb 2025 (Tue) | 16.45 | 16.45 | 15.90 | 15.90 | 31,448 |
| 10th Feb 2025 (Mon) | 15.40 | 15.40 | 15.40 | 16.45 | 15,249 |
| 7th Feb 2025 (Fri) | 15.60 | 15.60 | 15.40 | 16.45 | 74,210 |
| 6th Feb 2025 (Thu) | 16.35 | 16.35 | 15.95 | 15.95 | 4,777 |
| 5th Feb 2025 (Wed) | 15.65 | 16.35 | 15.65 | 16.35 | 0 |
| 4th Feb 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.65 | 5,535 |
| 3rd Feb 2025 (Mon) | 16.10 | 16.10 | 15.30 | 16.70 | 207,403 |
| 31st Jan 2025 (Fri) | 16.80 | 16.90 | 16.80 | 16.90 | 6,874 |