| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 20.40 | 22.60 | 20.40 | 21.80 | 272,891 |
| 9th Jul 2025 (Wed) | 19.80 | 20.80 | 19.80 | 21.30 | 100,521 |
| 8th Jul 2025 (Tue) | 17.40 | 20.20 | 17.40 | 18.60 | 252,597 |
| 7th Jul 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.90 | 81,400 |
| 4th Jul 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 3rd Jul 2025 (Thu) | 19.30 | 19.30 | 19.00 | 19.00 | 0 |
| 2nd Jul 2025 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 12,000 |
| 1st Jul 2025 (Tue) | 18.40 | 18.40 | 18.40 | 19.30 | 1,506 |
| 30th Jun 2025 (Mon) | 19.35 | 19.35 | 19.20 | 19.20 | 2,814 |
| 27th Jun 2025 (Fri) | 20.40 | 20.40 | 20.40 | 19.35 | 1,130 |
| 26th Jun 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.45 | 887 |
| 25th Jun 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.55 | 1,347 |
| 24th Jun 2025 (Tue) | 19.40 | 19.40 | 19.35 | 19.35 | 0 |
| 23rd Jun 2025 (Mon) | 19.70 | 19.70 | 19.40 | 19.40 | 0 |
| 20th Jun 2025 (Fri) | 20.20 | 20.20 | 20.20 | 19.70 | 9 |
| 19th Jun 2025 (Thu) | 20.00 | 20.20 | 18.80 | 18.80 | 67,400 |
| 18th Jun 2025 (Wed) | 20.00 | 20.40 | 19.90 | 20.00 | 140,701 |
| 17th Jun 2025 (Tue) | 19.00 | 19.50 | 19.00 | 19.50 | 0 |
| 16th Jun 2025 (Mon) | 19.05 | 19.05 | 19.00 | 19.00 | 0 |
| 13th Jun 2025 (Fri) | 19.15 | 19.15 | 19.05 | 19.05 | 0 |
| 12th Jun 2025 (Thu) | 19.35 | 19.35 | 19.15 | 19.15 | 0 |
| 11th Jun 2025 (Wed) | 19.30 | 19.35 | 19.30 | 19.35 | 0 |
| 10th Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.30 | 46,911 |
| 9th Jun 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.40 | 50,000 |
| 6th Jun 2025 (Fri) | 19.00 | 20.40 | 19.00 | 19.40 | 7,057 |
| 5th Jun 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.55 | 8,000 |
| 4th Jun 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.05 | 74,005 |
| 3rd Jun 2025 (Tue) | 19.15 | 19.15 | 19.10 | 19.10 | 5,000 |
| 2nd Jun 2025 (Mon) | 18.80 | 18.80 | 18.70 | 19.15 | 120,000 |
| 30th May 2025 (Fri) | 18.80 | 18.80 | 18.80 | 19.20 | 797 |
| 29th May 2025 (Thu) | 18.50 | 18.80 | 18.50 | 19.15 | 16,724 |
| 28th May 2025 (Wed) | 19.60 | 20.00 | 19.20 | 19.40 | 135,200 |
| 27th May 2025 (Tue) | 20.40 | 20.40 | 19.60 | 19.90 | 109,530 |
| 26th May 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 23rd May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 2,533 |
| 22nd May 2025 (Thu) | 20.40 | 20.40 | 20.40 | 21.00 | 33,671 |
| 21st May 2025 (Wed) | 20.40 | 20.40 | 20.40 | 21.00 | 1,197 |
| 20th May 2025 (Tue) | 20.80 | 21.00 | 20.80 | 21.00 | 13,000 |
| 19th May 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 8,966 |
| 16th May 2025 (Fri) | 21.00 | 21.10 | 21.00 | 21.10 | 0 |
| 15th May 2025 (Thu) | 21.10 | 21.10 | 21.00 | 21.00 | 30,000 |
| 14th May 2025 (Wed) | 21.00 | 21.10 | 21.00 | 21.10 | 0 |
| 13th May 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 45,000 |
| 12th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 352 |