| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 25th Dec 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 24th Dec 2025 (Wed) | 16.50 | 16.50 | 16.45 | 16.45 | 0 |
| 23rd Dec 2025 (Tue) | 16.35 | 16.50 | 16.35 | 16.50 | 0 |
| 22nd Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.35 | 7,500 |
| 19th Dec 2025 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 250 |
| 18th Dec 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 6,535 |
| 17th Dec 2025 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 16th Dec 2025 (Tue) | 16.35 | 16.45 | 16.35 | 16.45 | 0 |
| 15th Dec 2025 (Mon) | 16.45 | 16.45 | 16.35 | 16.35 | 0 |
| 12th Dec 2025 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 222,231 |
| 11th Dec 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 10th Dec 2025 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 9th Dec 2025 (Tue) | 16.35 | 16.45 | 16.35 | 16.45 | 0 |
| 8th Dec 2025 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 5,000 |
| 5th Dec 2025 (Fri) | 16.15 | 16.35 | 16.15 | 16.35 | 0 |
| 4th Dec 2025 (Thu) | 16.35 | 16.35 | 16.15 | 16.15 | 0 |
| 3rd Dec 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 2nd Dec 2025 (Tue) | 16.30 | 16.35 | 16.30 | 16.35 | 0 |
| 1st Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 16.30 | 1 |
| 28th Nov 2025 (Fri) | 16.45 | 16.45 | 16.10 | 16.10 | 0 |
| 27th Nov 2025 (Thu) | 16.35 | 16.45 | 16.35 | 16.45 | 3,861 |
| 26th Nov 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 15,000 |
| 25th Nov 2025 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 24th Nov 2025 (Mon) | 16.30 | 16.35 | 16.30 | 16.35 | 0 |
| 21st Nov 2025 (Fri) | 16.80 | 16.80 | 16.80 | 16.30 | 2,883 |
| 20th Nov 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.25 | 15,000 |
| 19th Nov 2025 (Wed) | 16.15 | 16.20 | 16.15 | 16.20 | 0 |
| 18th Nov 2025 (Tue) | 16.10 | 16.15 | 16.10 | 16.15 | 45,000 |
| 17th Nov 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 73,120 |
| 14th Nov 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 13th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 16.10 | 10,000 |
| 12th Nov 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 11th Nov 2025 (Tue) | 15.90 | 16.10 | 15.90 | 16.10 | 50,000 |
| 10th Nov 2025 (Mon) | 15.10 | 15.90 | 15.10 | 15.90 | 35,000 |
| 7th Nov 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 21,068 |
| 6th Nov 2025 (Thu) | 15.95 | 15.95 | 15.90 | 15.90 | 10,900 |
| 5th Nov 2025 (Wed) | 15.85 | 15.95 | 15.85 | 15.95 | 2,654 |
| 4th Nov 2025 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 3rd Nov 2025 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 31st Oct 2025 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 30th Oct 2025 (Thu) | 14.70 | 15.00 | 14.70 | 15.85 | 21,363 |
| 29th Oct 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.60 | 5,727 |
| 28th Oct 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.85 | 14,199 |
| 27th Oct 2025 (Mon) | 15.65 | 15.85 | 15.65 | 15.85 | 0 |