| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 159.50p | Ordinary |
16:01:33 - 06-Feb-26 |
| Unknown* | 0 | 159.50p | Ordinary |
13:23:53 - 06-Feb-26 |
| Unknown* | 0 | 159.60p | Ordinary |
12:23:48 - 06-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
12:22:33 - 06-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
12:10:35 - 06-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
12:09:42 - 06-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
12:09:16 - 06-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
12:09:08 - 06-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
12:08:33 - 06-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
12:08:06 - 06-Feb-26 |
| Unknown* | 0 | 159.83p | Ordinary |
12:06:19 - 06-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
11:32:56 - 06-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
11:27:04 - 06-Feb-26 |
| Unknown* | 0 | 159.83p | Ordinary |
11:26:48 - 06-Feb-26 |
| Unknown* | 0 | 159.83p | Ordinary |
11:02:26 - 06-Feb-26 |
| Unknown* | 0 | 159.83p | Ordinary |
10:58:27 - 06-Feb-26 |
| Unknown* | 0 | 159.8319p | Ordinary |
10:55:58 - 06-Feb-26 |
| Unknown* | 0 | 159.85p | Ordinary |
09:16:11 - 06-Feb-26 |
| Unknown* | 0 | 159.87p | Ordinary |
14:12:14 - 05-Feb-26 |
| Unknown* | 0 | 159.875p | Ordinary |
13:38:20 - 05-Feb-26 |
| Unknown* | 0 | 159.375p | OTC Trade |
12:57:22 - 05-Feb-26 |
| Unknown* | 0 | 159.90p | Ordinary |
12:11:21 - 05-Feb-26 |
| Unknown* | 0 | 159.9462p | Ordinary |
11:43:17 - 05-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
11:29:13 - 05-Feb-26 |
| Unknown* | 0 | 159.62p | Ordinary |
10:47:40 - 05-Feb-26 |
| Unknown* | 0 | 159.99p | Ordinary |
10:23:13 - 05-Feb-26 |
| Unknown* | 0 | 159.99p | Ordinary |
09:49:49 - 05-Feb-26 |
| Unknown* | 0 | 160.00p | Ordinary |
08:02:32 - 05-Feb-26 |
| Unknown* | 0 | 159.42p | Ordinary |
08:02:11 - 05-Feb-26 |
| Unknown* | 0 | 159.42p | Ordinary |
16:17:29 - 04-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
16:10:48 - 04-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
15:54:00 - 04-Feb-26 |
| Unknown* | 0 | 159.22p | Ordinary |
15:19:36 - 04-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
14:53:45 - 04-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
13:58:50 - 04-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
13:56:53 - 04-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
13:56:28 - 04-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
13:53:44 - 04-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
13:34:40 - 04-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
12:02:36 - 04-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
11:59:20 - 04-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
11:13:48 - 04-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
10:07:44 - 04-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
09:20:41 - 04-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
08:32:57 - 04-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
08:03:38 - 04-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
08:01:58 - 04-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
16:29:00 - 03-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
16:23:45 - 03-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
15:57:00 - 03-Feb-26 |
| Unknown* | 0 | 159.70p | Ordinary |
13:10:28 - 03-Feb-26 |
| Unknown* | 0 | 159.00p | Ordinary |
12:19:38 - 03-Feb-26 |
| Unknown* | 0 | 159.00p | Ordinary |
11:51:14 - 03-Feb-26 |
| Unknown* | 0 | 159.74p | Ordinary |
11:22:17 - 03-Feb-26 |
| Unknown* | 0 | 159.00p | Ordinary |
10:58:40 - 03-Feb-26 |
| Unknown* | 0 | 158.70p | Ordinary |
10:58:20 - 03-Feb-26 |
| Unknown* | 0 | 159.74p | Ordinary |
10:49:01 - 03-Feb-26 |
| Unknown* | 0 | 159.32p | Ordinary |
10:30:11 - 03-Feb-26 |
| Unknown* | 0 | 159.27p | Ordinary |
10:29:42 - 03-Feb-26 |
| Unknown* | 0 | 159.32p | Ordinary |
09:04:25 - 03-Feb-26 |
| Unknown* | 0 | 159.25p | Ordinary |
08:07:24 - 03-Feb-26 |
| Unknown* | 0 | 159.92p | Ordinary |
08:02:25 - 03-Feb-26 |
| Unknown* | 0 | 159.92p | Ordinary |
16:08:18 - 02-Feb-26 |
| Unknown* | 0 | 159.92p | Ordinary |
15:49:49 - 02-Feb-26 |
| Unknown* | 0 | 159.92p | Ordinary |
14:55:40 - 02-Feb-26 |
| Unknown* | 0 | 159.36p | Ordinary |
14:53:23 - 02-Feb-26 |
| Unknown* | 0 | 159.92p | Ordinary |
14:48:48 - 02-Feb-26 |
| Unknown* | 0 | 159.92p | Ordinary |
14:37:34 - 02-Feb-26 |
| Unknown* | 0 | 159.36p | Ordinary |
13:17:44 - 02-Feb-26 |
| Unknown* | 0 | 159.92p | Ordinary |
12:51:39 - 02-Feb-26 |
| Unknown* | 0 | 159.92p | Ordinary |
11:35:20 - 02-Feb-26 |
| Unknown* | 0 | 159.92p | Ordinary |
11:06:21 - 02-Feb-26 |
| Unknown* | 0 | 159.25p | Ordinary |
11:06:21 - 02-Feb-26 |
| Unknown* | 0 | 159.25p | Ordinary |
10:44:09 - 02-Feb-26 |
| Unknown* | 0 | 159.51p | Ordinary |
10:28:29 - 02-Feb-26 |
| Unknown* | 0 | 159.92p | Ordinary |
09:38:06 - 02-Feb-26 |
| Unknown* | 0 | 159.92p | Ordinary |
08:30:56 - 02-Feb-26 |
| Unknown* | 0 | 159.51p | Ordinary |
08:04:07 - 02-Feb-26 |
| Unknown* | 0 | 159.93p | Ordinary |
14:13:43 - 30-Jan-26 |
| Unknown* | 0 | 159.50p | Ordinary |
11:47:52 - 30-Jan-26 |
| Unknown* | 0 | 159.30p | Ordinary |
11:44:43 - 30-Jan-26 |
| Unknown* | 0 | 159.30p | Ordinary |
11:41:28 - 30-Jan-26 |
| Unknown* | 0 | 159.10p | Ordinary |
11:33:54 - 30-Jan-26 |
| Unknown* | 0 | 159.30p | Ordinary |
11:30:51 - 30-Jan-26 |
| Unknown* | 0 | 159.265p | Ordinary |
10:02:10 - 30-Jan-26 |
| Unknown* | 0 | 159.05p | Ordinary |
16:02:37 - 29-Jan-26 |
| Unknown* | 0 | 159.05p | Ordinary |
15:45:12 - 29-Jan-26 |
| Unknown* | 0 | 158.84p | Ordinary |
15:14:06 - 29-Jan-26 |
| Unknown* | 0 | 158.82p | Ordinary |
13:25:52 - 29-Jan-26 |
| Unknown* | 0 | 158.82p | Ordinary |
13:20:40 - 29-Jan-26 |
| Unknown* | 0 | 158.82p | Ordinary |
11:18:22 - 29-Jan-26 |
| Unknown* | 0 | 158.75p | Ordinary |
09:37:56 - 29-Jan-26 |
| Unknown* | 0 | 159.10p | Ordinary |
08:41:33 - 29-Jan-26 |
| Unknown* | 0 | 159.10p | Ordinary |
08:36:43 - 29-Jan-26 |
| Buy* | 27,298 | 159.20p | Suspected BUY Trade |
16:35:24 - 28-Jan-26 |
| Unknown* | 0 | 158.94p | Ordinary |
14:24:28 - 28-Jan-26 |
| Unknown* | 0 | 158.94p | Ordinary |
14:09:28 - 28-Jan-26 |
| Unknown* | 0 | 158.95p | Ordinary |
12:42:21 - 28-Jan-26 |
| Unknown* | 0 | 158.50p | Ordinary |
12:33:36 - 28-Jan-26 |
| Unknown* | 0 | 158.50p | Ordinary |
10:26:52 - 28-Jan-26 |
| Unknown* | 0 | 158.50p | Ordinary |
10:07:58 - 28-Jan-26 |
| Unknown* | 0 | 158.70p | Ordinary |
09:32:25 - 28-Jan-26 |
| Unknown* | 0 | 158.50p | Ordinary |
09:06:02 - 28-Jan-26 |
| Unknown* | 0 | 158.50p | Ordinary |
09:04:05 - 28-Jan-26 |
| Unknown* | 0 | 157.80p | Ordinary |
08:30:16 - 28-Jan-26 |
| Unknown* | 0 | 159.30p | Ordinary |
16:28:30 - 27-Jan-26 |
| Unknown* | 0 | 159.30p | Ordinary |
16:28:15 - 27-Jan-26 |
| Unknown* | 0 | 157.80p | Ordinary |
16:22:41 - 27-Jan-26 |
| Unknown* | 0 | 157.2645p | Ordinary |
15:46:23 - 27-Jan-26 |
| Unknown* | 0 | 157.253p | Ordinary |
14:19:52 - 27-Jan-26 |
| Unknown* | 0 | 157.80p | Ordinary |
13:47:05 - 27-Jan-26 |
| Unknown* | 0 | 157.253p | Ordinary |
13:14:36 - 27-Jan-26 |
| Unknown* | 0 | 157.80p | Ordinary |
12:58:03 - 27-Jan-26 |
| Unknown* | 0 | 157.85p | Ordinary |
12:44:29 - 27-Jan-26 |
| Unknown* | 0 | 157.85p | Ordinary |
11:46:11 - 27-Jan-26 |
| Unknown* | 0 | 157.242p | Ordinary |
11:43:50 - 27-Jan-26 |
| Unknown* | 0 | 157.23p | Ordinary |
11:41:29 - 27-Jan-26 |
| Unknown* | 0 | 157.20p | Ordinary |
10:20:59 - 27-Jan-26 |
| Unknown* | 0 | 157.20p | Ordinary |
10:02:44 - 27-Jan-26 |
| Unknown* | 0 | 157.95p | Ordinary |
10:01:12 - 27-Jan-26 |
| Unknown* | 0 | 158.00p | Ordinary |
09:15:20 - 27-Jan-26 |
| Unknown* | 0 | 158.12p | Ordinary |
08:26:30 - 27-Jan-26 |
| Unknown* | 0 | 157.18p | Ordinary |
08:08:20 - 27-Jan-26 |
| Unknown* | 0 | 157.18p | Ordinary |
15:28:29 - 26-Jan-26 |
| Unknown* | 0 | 157.18p | Ordinary |
15:22:42 - 26-Jan-26 |
| Unknown* | 0 | 157.18p | Ordinary |
15:16:38 - 26-Jan-26 |
| Unknown* | 0 | 158.15p | Ordinary |
14:00:47 - 26-Jan-26 |
| Unknown* | 0 | 158.15p | Ordinary |
12:16:18 - 26-Jan-26 |
| Unknown* | 0 | 158.15p | Ordinary |
11:55:22 - 26-Jan-26 |
| Unknown* | 0 | 157.18p | Ordinary |
08:55:27 - 26-Jan-26 |
| Unknown* | 0 | 158.20p | Ordinary |
08:05:49 - 26-Jan-26 |
| Unknown* | 0 | 158.25p | Ordinary |
14:41:52 - 23-Jan-26 |
| Unknown* | 0 | 157.11p | Ordinary |
13:13:41 - 23-Jan-26 |
| Unknown* | 0 | 157.10p | Ordinary |
09:36:03 - 23-Jan-26 |
| Unknown* | 0 | 157.10p | Ordinary |
09:14:15 - 23-Jan-26 |
| Unknown* | 0 | 157.10p | Ordinary |
09:03:11 - 23-Jan-26 |
| Unknown* | 0 | 158.30p | Ordinary |
15:06:19 - 22-Jan-26 |
| Unknown* | 0 | 157.20p | Ordinary |
14:27:44 - 22-Jan-26 |
| Unknown* | 0 | 158.30p | Ordinary |
14:03:38 - 22-Jan-26 |
| Unknown* | 0 | 157.20p | Ordinary |
14:01:54 - 22-Jan-26 |
| Unknown* | 0 | 158.30p | Ordinary |
11:35:10 - 22-Jan-26 |
| Unknown* | 0 | 158.35p | Ordinary |
10:54:52 - 22-Jan-26 |
| Unknown* | 0 | 158.35p | Ordinary |
10:06:46 - 22-Jan-26 |
| Unknown* | 0 | 158.35p | Ordinary |
09:49:47 - 22-Jan-26 |
| Unknown* | 0 | 158.35p | Ordinary |
09:39:00 - 22-Jan-26 |
| Unknown* | 0 | 158.40p | Ordinary |
09:31:17 - 22-Jan-26 |
| Unknown* | 0 | 157.00p | Ordinary |
09:08:31 - 22-Jan-26 |
| Unknown* | 0 | 158.40p | Ordinary |
16:17:31 - 21-Jan-26 |
| Unknown* | 0 | 157.053p | Ordinary |
15:14:19 - 21-Jan-26 |
| Unknown* | 0 | 157.00p | Ordinary |
15:14:04 - 21-Jan-26 |
| Unknown* | 0 | 158.5869p | Ordinary |
14:12:18 - 21-Jan-26 |
| Unknown* | 0 | 158.5999p | Ordinary |
13:19:50 - 21-Jan-26 |
| Unknown* | 0 | 158.40p | Ordinary |
12:55:31 - 21-Jan-26 |
| Unknown* | 0 | 157.75p | Ordinary |
11:17:18 - 21-Jan-26 |
| Unknown* | 0 | 158.60p | Ordinary |
11:11:14 - 21-Jan-26 |
| Unknown* | 0 | 158.60p | Ordinary |
09:54:51 - 21-Jan-26 |
| Unknown* | 0 | 158.40p | Ordinary |
08:53:51 - 21-Jan-26 |
| Unknown* | 0 | 158.80p | Ordinary |
15:07:53 - 20-Jan-26 |
| Unknown* | 0 | 158.40p | Ordinary |
14:29:51 - 20-Jan-26 |
| Unknown* | 0 | 158.80p | Ordinary |
13:43:27 - 20-Jan-26 |
| Unknown* | 0 | 158.80p | Ordinary |
13:21:15 - 20-Jan-26 |
| Unknown* | 0 | 158.40p | Ordinary |
12:43:41 - 20-Jan-26 |
| Unknown* | 0 | 158.40p | Ordinary |
11:38:38 - 20-Jan-26 |
| Unknown* | 0 | 158.40p | Ordinary |
11:18:24 - 20-Jan-26 |
| Unknown* | 0 | 158.40p | Ordinary |
11:17:52 - 20-Jan-26 |
| Unknown* | 0 | 158.40p | Ordinary |
11:15:54 - 20-Jan-26 |
| Unknown* | 0 | 158.771p | Ordinary |
08:41:53 - 20-Jan-26 |
| Unknown* | 0 | 159.25p | Ordinary |
08:11:47 - 20-Jan-26 |
| Unknown* | 0 | 159.25p | Ordinary |
16:28:54 - 19-Jan-26 |
| Unknown* | 0 | 159.253p | Ordinary |
13:32:03 - 19-Jan-26 |
| Unknown* | 0 | 159.25p | Ordinary |
13:31:20 - 19-Jan-26 |
| Unknown* | 0 | 159.25p | Ordinary |
12:32:49 - 19-Jan-26 |
| Unknown* | 0 | 158.7535p | Ordinary |
11:49:43 - 19-Jan-26 |
| Unknown* | 0 | 159.254p | Ordinary |
11:13:03 - 19-Jan-26 |
| Unknown* | 0 | 159.254p | Ordinary |
11:09:24 - 19-Jan-26 |
| Unknown* | 0 | 159.254p | Ordinary |
11:05:18 - 19-Jan-26 |
| Unknown* | 0 | 159.254p | Ordinary |
11:00:48 - 19-Jan-26 |
| Unknown* | 0 | 158.794p | Ordinary |
10:27:20 - 19-Jan-26 |
| Unknown* | 0 | 158.794p | Ordinary |
08:01:19 - 19-Jan-26 |
| Unknown* | 0 | 159.30p | Ordinary |
08:00:28 - 19-Jan-26 |
| Unknown* | 0 | 159.30p | Ordinary |
16:26:27 - 16-Jan-26 |
| Unknown* | 0 | 159.30p | Ordinary |
11:51:56 - 16-Jan-26 |
| Unknown* | 0 | 159.30p | Ordinary |
11:04:29 - 16-Jan-26 |
| Unknown* | 0 | 158.30p | Ordinary |
11:03:18 - 16-Jan-26 |
| Unknown* | 0 | 159.30p | Ordinary |
10:43:02 - 16-Jan-26 |
| Unknown* | 0 | 158.794p | Ordinary |
08:01:09 - 16-Jan-26 |
| Unknown* | 0 | 162.00p | Ordinary |
08:00:30 - 16-Jan-26 |
| Unknown* | 0 | 159.30p | Ordinary |
15:43:08 - 15-Jan-26 |
| Unknown* | 0 | 158.794p | Ordinary |
15:21:49 - 15-Jan-26 |
| Unknown* | 0 | 159.30p | Ordinary |
15:04:20 - 15-Jan-26 |
| Unknown* | 0 | 158.794p | Ordinary |
14:34:22 - 15-Jan-26 |
| Unknown* | 0 | 158.995p | Ordinary |
14:22:12 - 15-Jan-26 |
| Unknown* | 0 | 158.995p | Ordinary |
14:05:39 - 15-Jan-26 |
| Unknown* | 0 | 158.90p | Ordinary |
14:03:26 - 15-Jan-26 |
| Unknown* | 0 | 158.80p | Ordinary |
13:45:03 - 15-Jan-26 |
| Unknown* | 0 | 158.80p | Ordinary |
13:07:51 - 15-Jan-26 |
| Unknown* | 0 | 158.70p | Ordinary |
10:30:15 - 15-Jan-26 |
| Unknown* | 0 | 158.70p | Ordinary |
08:55:06 - 15-Jan-26 |
| Unknown* | 0 | 158.30p | Ordinary |
08:04:24 - 15-Jan-26 |
| Unknown* | 0 | 158.30p | Ordinary |
16:13:08 - 14-Jan-26 |