| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,715 | 148.10p | Ordinary |
16:19:19 - 06-Aug-25 |
| Unknown* | 1,985 | 148.10p | Ordinary |
14:33:21 - 06-Aug-25 |
| Unknown* | 1,085 | 147.30p | Ordinary |
14:28:37 - 06-Aug-25 |
| Unknown* | 12,167 | 147.25p | Ordinary |
14:02:51 - 06-Aug-25 |
| Unknown* | 30 | 148.25p | Ordinary |
13:15:38 - 06-Aug-25 |
| Unknown* | 20,000 | 148.10p | Ordinary |
13:02:06 - 06-Aug-25 |
| Unknown* | 28,500 | 147.90p | Ordinary |
12:17:50 - 06-Aug-25 |
| Unknown* | 43,000 | 148.00p | Ordinary |
12:16:50 - 06-Aug-25 |
| Unknown* | 3,378 | 148.00p | Ordinary |
12:15:26 - 06-Aug-25 |
| Unknown* | 672 | 148.00p | Ordinary |
11:24:32 - 06-Aug-25 |
| Unknown* | 2,500 | 147.30p | Ordinary |
10:35:50 - 06-Aug-25 |
| Unknown* | 1,500 | 148.00p | Ordinary |
09:13:03 - 06-Aug-25 |
| Unknown* | 8,000 | 148.00p | Ordinary |
08:55:37 - 06-Aug-25 |
| Unknown* | 5,000 | 148.00p | Ordinary |
08:47:23 - 06-Aug-25 |
| Unknown* | 338 | 148.00p | Ordinary |
08:38:45 - 06-Aug-25 |
| Unknown* | 2,000 | 148.00p | Ordinary |
13:53:25 - 05-Aug-25 |
| Unknown* | 2,116 | 147.215p | Ordinary |
13:03:34 - 05-Aug-25 |
| Unknown* | 920 | 148.00p | Ordinary |
11:45:48 - 05-Aug-25 |
| Unknown* | 1,000 | 148.00p | Ordinary |
09:26:05 - 05-Aug-25 |
| Unknown* | 14,000 | 147.70p | Ordinary |
08:28:54 - 05-Aug-25 |
| Unknown* | 1,000 | 147.70p | Ordinary |
15:41:34 - 04-Aug-25 |
| Unknown* | 2,000 | 147.70p | Ordinary |
14:56:35 - 04-Aug-25 |
| Unknown* | 3,567 | 147.70p | Ordinary |
14:14:15 - 04-Aug-25 |
| Unknown* | 874 | 147.215p | Ordinary |
12:45:10 - 04-Aug-25 |
| Unknown* | 2,000 | 147.70p | Ordinary |
09:00:12 - 04-Aug-25 |
| Unknown* | 10,000 | 147.70p | Ordinary |
08:50:49 - 04-Aug-25 |
| Unknown* | 229 | 147.75p | Ordinary |
15:40:57 - 01-Aug-25 |
| Unknown* | 28,425 | 147.005p | Ordinary |
15:02:56 - 01-Aug-25 |
| Unknown* | 10,600 | 147.75p | Ordinary |
14:51:40 - 01-Aug-25 |
| Unknown* | 5,500 | 147.0005p | Ordinary |
10:14:35 - 01-Aug-25 |
| Unknown* | 10,000 | 147.0005p | Ordinary |
10:01:10 - 01-Aug-25 |
| Unknown* | 25,000 | 144.00p | Ordinary |
09:27:31 - 01-Aug-25 |
| Unknown* | 40,000 | 145.00p | Ordinary |
08:14:38 - 01-Aug-25 |
| Unknown* | 5,005 | 149.00p | Ordinary |
08:00:08 - 01-Aug-25 |
| Unknown* | 751 | 147.50p | Ordinary |
15:22:17 - 31-Jul-25 |
| Unknown* | 21,433 | 148.50p | Ordinary |
15:20:37 - 31-Jul-25 |
| Unknown* | 2,020 | 148.50p | Ordinary |
15:14:32 - 31-Jul-25 |
| Unknown* | 134 | 148.905p | Ordinary |
14:04:42 - 31-Jul-25 |
| Unknown* | 2,267 | 149.00p | Ordinary |
13:57:56 - 31-Jul-25 |
| Unknown* | 1,000 | 149.00p | Ordinary |
13:38:54 - 31-Jul-25 |
| Unknown* | 1,000 | 149.00p | Ordinary |
13:38:27 - 31-Jul-25 |
| Unknown* | 1,000 | 149.00p | Ordinary |
13:38:04 - 31-Jul-25 |
| Unknown* | 2,880 | 149.00p | Ordinary |
12:57:34 - 31-Jul-25 |
| Unknown* | 2,000 | 149.25p | Ordinary |
11:39:01 - 31-Jul-25 |
| Unknown* | 16,750 | 149.25p | Ordinary |
11:38:56 - 31-Jul-25 |
| Unknown* | 14,700 | 149.25p | Ordinary |
10:37:46 - 31-Jul-25 |
| Unknown* | 159 | 149.00p | Ordinary |
09:27:42 - 31-Jul-25 |
| Unknown* | 500 | 149.395p | Ordinary |
16:26:42 - 30-Jul-25 |
| Unknown* | 80 | 149.00p | Ordinary |
15:43:51 - 30-Jul-25 |
| Unknown* | 3,000 | 149.50p | Ordinary |
15:35:05 - 30-Jul-25 |
| Unknown* | 4,000 | 149.5001p | Ordinary |
15:10:20 - 30-Jul-25 |
| Unknown* | 5,000 | 149.50005p | Ordinary |
15:10:16 - 30-Jul-25 |
| Unknown* | 33,271 | 149.5005p | Ordinary |
13:18:09 - 30-Jul-25 |
| Unknown* | 1,000 | 149.80p | Ordinary |
16:14:46 - 29-Jul-25 |
| Unknown* | 1,000 | 149.80p | Ordinary |
16:12:46 - 29-Jul-25 |
| Unknown* | 1,000 | 149.80p | Ordinary |
16:12:20 - 29-Jul-25 |
| Unknown* | 1,000 | 149.80p | Ordinary |
16:11:53 - 29-Jul-25 |
| Unknown* | 1,000 | 149.80p | Ordinary |
16:11:08 - 29-Jul-25 |
| Unknown* | 10,000 | 149.8005p | Ordinary |
14:53:56 - 29-Jul-25 |
| Unknown* | 199 | 149.8005p | Ordinary |
14:08:01 - 29-Jul-25 |
| Unknown* | 3,500 | 149.8005p | Ordinary |
13:56:57 - 29-Jul-25 |
| Unknown* | 2,065 | 149.80p | Ordinary |
12:53:45 - 29-Jul-25 |
| Unknown* | 5,000 | 150.005p | Ordinary |
10:49:32 - 29-Jul-25 |
| Unknown* | 10,000 | 150.005p | Ordinary |
10:47:30 - 29-Jul-25 |
| Unknown* | 1,987 | 150.005p | Ordinary |
10:46:50 - 29-Jul-25 |
| Unknown* | 63 | 150.005p | Ordinary |
10:26:51 - 29-Jul-25 |
| Unknown* | 33 | 150.005p | Ordinary |
09:12:43 - 29-Jul-25 |
| Unknown* | 4,426 | 150.00p | Ordinary |
08:52:19 - 29-Jul-25 |
| Unknown* | 7,500 | 150.005p | Ordinary |
08:20:30 - 29-Jul-25 |
| Unknown* | 1,525 | 150.00p | Ordinary |
16:25:21 - 28-Jul-25 |
| Unknown* | 327 | 150.005p | Ordinary |
16:15:35 - 28-Jul-25 |
| Unknown* | 13,315 | 150.005p | Ordinary |
16:13:10 - 28-Jul-25 |
| Unknown* | 3,973 | 150.005p | Ordinary |
15:55:13 - 28-Jul-25 |
| Unknown* | 3,308 | 150.005p | Ordinary |
15:53:59 - 28-Jul-25 |
| Unknown* | 2,000 | 150.005p | Ordinary |
15:00:36 - 28-Jul-25 |
| Unknown* | 4,500 | 150.005p | Ordinary |
12:05:58 - 28-Jul-25 |
| Unknown* | 6,000 | 150.005p | Ordinary |
11:32:42 - 28-Jul-25 |
| Unknown* | 75 | 150.15p | Ordinary |
10:52:37 - 28-Jul-25 |
| Unknown* | 21,850 | 150.65p | Ordinary |
10:27:37 - 28-Jul-25 |
| Unknown* | 6,600 | 150.0005p | Ordinary |
09:25:32 - 28-Jul-25 |
| Unknown* | 6,000 | 150.0005p | Ordinary |
08:29:26 - 28-Jul-25 |
| Unknown* | 9,600 | 150.0005p | Ordinary |
08:18:37 - 28-Jul-25 |
| Unknown* | 1,000 | 150.00p | Ordinary |
08:13:30 - 28-Jul-25 |
| Unknown* | 1,000 | 150.00p | Ordinary |
08:12:46 - 28-Jul-25 |
| Unknown* | 1,000 | 150.00p | Ordinary |
08:11:14 - 28-Jul-25 |
| Unknown* | 1,000 | 150.00p | Ordinary |
08:09:05 - 28-Jul-25 |
| Unknown* | 20 | 150.00p | Ordinary |
08:00:45 - 28-Jul-25 |
| Unknown* | 1,953 | 150.0005p | Ordinary |
14:57:01 - 25-Jul-25 |
| Unknown* | 6,670 | 150.00p | Ordinary |
13:58:04 - 25-Jul-25 |
| Unknown* | 199 | 150.0005p | Ordinary |
13:51:12 - 25-Jul-25 |
| Unknown* | 6,670 | 150.00p | Ordinary |
13:05:56 - 25-Jul-25 |
| Unknown* | 1,124 | 150.00p | Ordinary |
12:42:21 - 25-Jul-25 |
| Unknown* | 5,000 | 150.00p | Ordinary |
12:01:17 - 25-Jul-25 |
| Unknown* | 1,400 | 150.0005p | Ordinary |
11:00:08 - 25-Jul-25 |
| Unknown* | 150 | 150.30005p | Ordinary |
09:05:55 - 25-Jul-25 |
| Unknown* | 3,750 | 150.30p | Ordinary |
08:09:50 - 25-Jul-25 |
| Unknown* | 59 | 150.30005p | Ordinary |
08:07:40 - 25-Jul-25 |
| Unknown* | 6,620 | 150.30005p | Ordinary |
15:55:15 - 24-Jul-25 |
| Unknown* | 3,326 | 150.3001p | Ordinary |
14:35:22 - 24-Jul-25 |
| Unknown* | 4,957 | 150.30005p | Ordinary |
13:53:37 - 24-Jul-25 |
| Unknown* | 3,000 | 150.30p | Ordinary |
13:47:36 - 24-Jul-25 |
| Unknown* | 1,328 | 150.5005p | Ordinary |
11:15:56 - 24-Jul-25 |
| Unknown* | 6,000 | 150.50p | Ordinary |
11:04:26 - 24-Jul-25 |
| Unknown* | 1,366 | 150.50p | Ordinary |
09:18:18 - 24-Jul-25 |
| Unknown* | 25,000 | 150.50p | Ordinary |
09:02:30 - 24-Jul-25 |
| Unknown* | 255 | 150.85p | Ordinary |
08:04:04 - 24-Jul-25 |
| Unknown* | 327 | 150.70005p | Ordinary |
08:02:38 - 24-Jul-25 |
| Unknown* | 13,000 | 150.70005p | Ordinary |
08:00:40 - 24-Jul-25 |
| Unknown* | 311 | 150.70p | Ordinary |
08:00:21 - 24-Jul-25 |
| Unknown* | 800 | 150.70005p | Ordinary |
16:09:57 - 23-Jul-25 |
| Unknown* | 3,030 | 150.7001p | Ordinary |
15:40:13 - 23-Jul-25 |
| Unknown* | 32,963 | 150.70p | Ordinary |
15:32:10 - 23-Jul-25 |
| Unknown* | 15,000 | 150.7001p | Ordinary |
15:22:40 - 23-Jul-25 |
| Unknown* | 1,990 | 150.7001p | Ordinary |
14:16:42 - 23-Jul-25 |
| Unknown* | 1,800 | 150.70005p | Ordinary |
13:59:52 - 23-Jul-25 |
| Unknown* | 132 | 150.70005p | Ordinary |
13:45:17 - 23-Jul-25 |
| Unknown* | 2,303 | 150.70005p | Ordinary |
13:01:31 - 23-Jul-25 |
| Unknown* | 190 | 150.7001p | Ordinary |
11:51:17 - 23-Jul-25 |
| Unknown* | 125 | 150.70005p | Ordinary |
11:49:55 - 23-Jul-25 |
| Unknown* | 1,798 | 150.70p | Ordinary |
10:13:52 - 23-Jul-25 |
| Unknown* | 5,000 | 150.70p | Ordinary |
10:04:28 - 23-Jul-25 |
| Unknown* | 3,000 | 150.70p | Ordinary |
09:36:31 - 23-Jul-25 |
| Unknown* | 1,327 | 150.9062p | Ordinary |
08:31:48 - 23-Jul-25 |
| Unknown* | 140 | 150.70p | Ordinary |
08:04:12 - 23-Jul-25 |
| Unknown* | 1,494 | 150.70p | Ordinary |
13:48:03 - 22-Jul-25 |
| Unknown* | 20,000 | 151.00p | Ordinary |
10:47:17 - 22-Jul-25 |
| Unknown* | 3,475 | 150.75p | Ordinary |
10:22:06 - 22-Jul-25 |
| Unknown* | 20,000 | 150.7005p | Ordinary |
14:19:31 - 21-Jul-25 |
| Unknown* | 13,271 | 150.7005p | Ordinary |
14:16:43 - 21-Jul-25 |
| Unknown* | 10,000 | 150.90p | Ordinary |
13:23:58 - 21-Jul-25 |
| Unknown* | 1,900 | 150.70p | Ordinary |
11:45:24 - 21-Jul-25 |
| Unknown* | 7,200 | 150.70p | Ordinary |
11:31:32 - 21-Jul-25 |
| Unknown* | 13,179 | 150.92p | Ordinary |
10:04:34 - 21-Jul-25 |
| Unknown* | 330 | 150.92p | Ordinary |
15:26:19 - 18-Jul-25 |
| Unknown* | 656 | 150.92p | Ordinary |
15:20:55 - 18-Jul-25 |
| Unknown* | 4,347 | 150.70p | Ordinary |
13:13:16 - 18-Jul-25 |
| Unknown* | 4,500 | 151.00p | Ordinary |
12:12:02 - 18-Jul-25 |
| Unknown* | 10,000 | 150.9005p | Ordinary |
10:57:07 - 18-Jul-25 |
| Unknown* | 13,226 | 150.7005p | Ordinary |
10:05:48 - 18-Jul-25 |
| Unknown* | 2,210 | 150.70p | Ordinary |
10:04:56 - 18-Jul-25 |
| Unknown* | 1,750 | 150.7005p | Ordinary |
10:04:24 - 18-Jul-25 |
| Unknown* | 2,372 | 150.70p | Ordinary |
09:36:30 - 18-Jul-25 |
| Unknown* | 2,372 | 150.7005p | Ordinary |
09:30:13 - 18-Jul-25 |
| Unknown* | 9,897 | 150.7005p | Ordinary |
09:23:07 - 18-Jul-25 |
| Unknown* | 3,317 | 150.7005p | Ordinary |
08:57:24 - 18-Jul-25 |
| Unknown* | 5,000 | 150.9005p | Ordinary |
08:22:59 - 18-Jul-25 |
| Unknown* | 4,848 | 150.90p | Ordinary |
08:20:47 - 18-Jul-25 |
| Unknown* | 4,865 | 150.90p | Ordinary |
08:19:44 - 18-Jul-25 |
| Unknown* | 4,250 | 150.90p | Ordinary |
15:13:09 - 17-Jul-25 |
| Unknown* | 33,134 | 150.9005p | Ordinary |
14:32:27 - 17-Jul-25 |
| Unknown* | 12,000 | 150.9005p | Ordinary |
14:26:32 - 17-Jul-25 |
| Unknown* | 4,500 | 150.9005p | Ordinary |
13:59:30 - 17-Jul-25 |
| Unknown* | 66 | 150.90p | Ordinary |
12:21:39 - 17-Jul-25 |
| Unknown* | 12,000 | 151.00p | Ordinary |
10:58:12 - 17-Jul-25 |
| Unknown* | 10,000 | 150.95p | Ordinary |
10:04:33 - 17-Jul-25 |
| Unknown* | 5,174 | 150.95p | Ordinary |
09:58:17 - 17-Jul-25 |
| Unknown* | 1,200 | 150.95p | Ordinary |
09:49:00 - 17-Jul-25 |
| Unknown* | 3,381 | 150.90p | Ordinary |
08:42:57 - 17-Jul-25 |
| Unknown* | 11,058 | 150.90p | Ordinary |
16:04:32 - 16-Jul-25 |
| Unknown* | 20,222 | 151.00p | Ordinary |
16:04:08 - 16-Jul-25 |
| Unknown* | 14,690 | 150.95p | Ordinary |
15:43:13 - 16-Jul-25 |
| Unknown* | 550 | 150.90p | Ordinary |
14:47:19 - 16-Jul-25 |
| Unknown* | 10,000 | 150.95p | Ordinary |
13:58:07 - 16-Jul-25 |
| Unknown* | 6,621 | 151.10p | Ordinary |
13:32:42 - 16-Jul-25 |
| Unknown* | 3,357 | 151.10p | Ordinary |
13:31:49 - 16-Jul-25 |
| Unknown* | 12,008 | 151.10p | Ordinary |
13:29:29 - 16-Jul-25 |
| Unknown* | 3,000 | 150.90p | Ordinary |
11:54:39 - 16-Jul-25 |
| Unknown* | 494 | 151.00p | Ordinary |
11:28:29 - 16-Jul-25 |
| Unknown* | 100 | 151.00p | Ordinary |
11:10:38 - 16-Jul-25 |
| Unknown* | 6,434 | 150.90p | Ordinary |
09:16:00 - 16-Jul-25 |
| Unknown* | 54,805 | 150.00p | Ordinary |
08:31:27 - 16-Jul-25 |
| Unknown* | 1,000 | 151.30p | Ordinary |
16:16:49 - 15-Jul-25 |
| Unknown* | 5,000 | 151.30p | Ordinary |
16:14:50 - 15-Jul-25 |
| Unknown* | 10,600 | 151.3005p | Ordinary |
16:09:12 - 15-Jul-25 |
| Unknown* | 7,559 | 151.3005p | Ordinary |
14:28:00 - 15-Jul-25 |
| Unknown* | 4,579 | 151.30p | Ordinary |
14:00:03 - 15-Jul-25 |
| Unknown* | 10,000 | 151.3005p | Ordinary |
13:31:35 - 15-Jul-25 |
| Unknown* | 324 | 151.3005p | Ordinary |
12:54:02 - 15-Jul-25 |
| Unknown* | 1,200 | 151.3005p | Ordinary |
12:24:36 - 15-Jul-25 |
| Unknown* | 2,000 | 151.75p | Ordinary |
11:52:30 - 15-Jul-25 |
| Unknown* | 2,600 | 151.50p | Ordinary |
09:06:18 - 15-Jul-25 |
| Unknown* | 6,771 | 151.50p | Ordinary |
16:31:27 - 14-Jul-25 |
| Unknown* | 7,500 | 151.00p | Ordinary |
10:31:23 - 14-Jul-25 |
| Unknown* | 6,578 | 152.10p | Ordinary |
15:16:09 - 11-Jul-25 |
| Unknown* | 240 | 152.70p | Ordinary |
13:41:31 - 11-Jul-25 |
| Unknown* | 1,750 | 152.70p | Ordinary |
12:40:42 - 11-Jul-25 |
| Unknown* | 1,800 | 152.52p | Ordinary |
10:52:26 - 11-Jul-25 |
| Unknown* | 17 | 152.70p | Ordinary |
10:24:27 - 11-Jul-25 |
| Unknown* | 10,000 | 152.50p | Ordinary |
08:40:37 - 11-Jul-25 |
| Unknown* | 4,200 | 152.52p | Ordinary |
16:20:57 - 10-Jul-25 |
| Unknown* | 4,000 | 152.52p | Ordinary |
16:19:51 - 10-Jul-25 |
| Unknown* | 2,000 | 152.68p | Ordinary |
14:11:33 - 10-Jul-25 |
| Unknown* | 6,000 | 152.6562p | Ordinary |
14:01:51 - 10-Jul-25 |
| Unknown* | 4,200 | 152.60p | Ordinary |
10:19:47 - 10-Jul-25 |
| Unknown* | 12,500 | 152.80p | Ordinary |
08:25:15 - 10-Jul-25 |
| Unknown* | 2 | 152.82p | Ordinary |
08:02:12 - 10-Jul-25 |
| Unknown* | 1 | 152.82p | Ordinary |
12:47:09 - 09-Jul-25 |
| Unknown* | 65,000 | 152.00p | Ordinary |
11:09:32 - 09-Jul-25 |
| Unknown* | 8,470 | 152.85p | Ordinary |
10:40:52 - 09-Jul-25 |
| Unknown* | 5,925 | 152.875p | Ordinary |
10:17:46 - 09-Jul-25 |