| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 154.00p | Ordinary |
16:18:05 - 15-Dec-25 |
| Unknown* | 0 | 154.00p | Ordinary |
15:26:29 - 15-Dec-25 |
| Unknown* | 0 | 154.00p | Ordinary |
15:26:21 - 15-Dec-25 |
| Unknown* | 0 | 154.00p | Ordinary |
15:26:09 - 15-Dec-25 |
| Unknown* | 0 | 154.00p | Ordinary |
15:25:58 - 15-Dec-25 |
| Unknown* | 0 | 154.00p | Ordinary |
15:25:48 - 15-Dec-25 |
| Unknown* | 0 | 154.00p | Ordinary |
15:25:39 - 15-Dec-25 |
| Unknown* | 0 | 152.55p | Ordinary |
13:29:38 - 15-Dec-25 |
| Unknown* | 0 | 153.9999p | Ordinary |
11:48:41 - 15-Dec-25 |
| Unknown* | 0 | 153.9999p | Ordinary |
10:16:54 - 15-Dec-25 |
| Unknown* | 0 | 153.9999p | Ordinary |
10:11:34 - 15-Dec-25 |
| Unknown* | 0 | 152.4572p | Ordinary |
09:09:54 - 15-Dec-25 |
| Unknown* | 0 | 153.9999p | Ordinary |
15:52:46 - 12-Dec-25 |
| Unknown* | 0 | 153.9999p | Ordinary |
14:54:37 - 12-Dec-25 |
| Unknown* | 0 | 153.80p | Ordinary |
14:29:08 - 12-Dec-25 |
| Unknown* | 0 | 153.50p | Ordinary |
13:46:56 - 12-Dec-25 |
| Unknown* | 0 | 153.40p | Ordinary |
12:28:30 - 12-Dec-25 |
| Unknown* | 0 | 153.50p | Ordinary |
11:21:51 - 12-Dec-25 |
| Unknown* | 0 | 152.12p | Ordinary |
10:44:19 - 12-Dec-25 |
| Unknown* | 0 | 153.50p | Ordinary |
08:30:11 - 12-Dec-25 |
| Unknown* | 0 | 153.50p | Ordinary |
15:44:37 - 11-Dec-25 |
| Unknown* | 0 | 153.50p | Ordinary |
15:33:50 - 11-Dec-25 |
| Unknown* | 0 | 152.00p | Ordinary |
14:47:15 - 11-Dec-25 |
| Unknown* | 0 | 153.50p | Ordinary |
14:45:07 - 11-Dec-25 |
| Unknown* | 0 | 151.85p | Ordinary |
13:59:21 - 11-Dec-25 |
| Unknown* | 0 | 151.925p | Ordinary |
13:53:02 - 11-Dec-25 |
| Unknown* | 0 | 153.30p | Ordinary |
13:17:44 - 11-Dec-25 |
| Unknown* | 0 | 151.78p | Ordinary |
12:28:51 - 11-Dec-25 |
| Unknown* | 0 | 153.00p | Ordinary |
12:09:10 - 11-Dec-25 |
| Unknown* | 0 | 151.78p | Ordinary |
11:09:48 - 11-Dec-25 |
| Unknown* | 0 | 153.50p | Ordinary |
10:15:57 - 11-Dec-25 |
| Unknown* | 0 | 151.75p | Ordinary |
10:08:24 - 11-Dec-25 |
| Unknown* | 0 | 151.71p | Ordinary |
10:02:50 - 11-Dec-25 |
| Unknown* | 0 | 153.30p | Ordinary |
08:06:13 - 11-Dec-25 |
| Unknown* | 0 | 151.65p | Ordinary |
15:34:02 - 10-Dec-25 |
| Unknown* | 0 | 153.30p | Ordinary |
15:32:21 - 10-Dec-25 |
| Unknown* | 0 | 153.2999p | Ordinary |
14:55:36 - 10-Dec-25 |
| Unknown* | 0 | 151.60p | Ordinary |
14:09:41 - 10-Dec-25 |
| Unknown* | 0 | 151.60p | Ordinary |
13:40:29 - 10-Dec-25 |
| Unknown* | 0 | 153.2999p | Ordinary |
13:29:36 - 10-Dec-25 |
| Unknown* | 0 | 153.2999p | Ordinary |
12:14:21 - 10-Dec-25 |
| Unknown* | 0 | 153.2999p | Ordinary |
11:04:13 - 10-Dec-25 |
| Unknown* | 0 | 153.2999p | Ordinary |
11:00:22 - 10-Dec-25 |
| Unknown* | 0 | 151.60p | Ordinary |
10:54:09 - 10-Dec-25 |
| Unknown* | 0 | 153.2999p | Ordinary |
10:28:24 - 10-Dec-25 |
| Unknown* | 0 | 153.2999p | Ordinary |
08:30:14 - 10-Dec-25 |
| Unknown* | 0 | 153.22p | Ordinary |
14:45:34 - 09-Dec-25 |
| Unknown* | 0 | 153.22p | Ordinary |
14:39:09 - 09-Dec-25 |
| Unknown* | 0 | 151.3861p | Ordinary |
14:23:35 - 09-Dec-25 |
| Unknown* | 0 | 153.1679p | Ordinary |
14:07:16 - 09-Dec-25 |
| Unknown* | 0 | 151.35p | Ordinary |
12:01:32 - 09-Dec-25 |
| Unknown* | 0 | 153.1679p | Ordinary |
11:29:35 - 09-Dec-25 |
| Unknown* | 0 | 153.1679p | Ordinary |
10:50:12 - 09-Dec-25 |
| Unknown* | 0 | 153.00p | Ordinary |
09:53:38 - 09-Dec-25 |
| Unknown* | 0 | 153.1679p | Ordinary |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | 151.25p | Ordinary |
16:03:44 - 08-Dec-25 |
| Unknown* | 0 | 153.1349p | Ordinary |
13:36:46 - 08-Dec-25 |
| Unknown* | 0 | 153.12p | Ordinary |
12:16:35 - 08-Dec-25 |
| Unknown* | 0 | 153.12p | Ordinary |
11:17:05 - 08-Dec-25 |
| Unknown* | 0 | 153.12p | Ordinary |
09:37:47 - 08-Dec-25 |
| Unknown* | 0 | 151.18p | Ordinary |
09:37:28 - 08-Dec-25 |
| Unknown* | 0 | 153.1349p | Ordinary |
08:00:42 - 08-Dec-25 |
| Unknown* | 0 | 153.249p | Ordinary |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 151.18p | Ordinary |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | 151.18p | Ordinary |
16:06:03 - 05-Dec-25 |
| Unknown* | 0 | 153.049p | Ordinary |
15:48:50 - 05-Dec-25 |
| Unknown* | 0 | 153.049p | Ordinary |
15:26:07 - 05-Dec-25 |
| Unknown* | 0 | 153.30p | Ordinary |
12:07:44 - 05-Dec-25 |
| Unknown* | 0 | 153.049p | Ordinary |
12:02:22 - 05-Dec-25 |
| Unknown* | 0 | 151.0891p | Ordinary |
11:39:30 - 05-Dec-25 |
| Unknown* | 0 | 151.0891p | Ordinary |
11:39:00 - 05-Dec-25 |
| Unknown* | 0 | 153.049p | Ordinary |
11:32:49 - 05-Dec-25 |
| Unknown* | 0 | 151.0891p | Ordinary |
11:30:17 - 05-Dec-25 |
| Unknown* | 0 | 151.0891p | Ordinary |
11:19:57 - 05-Dec-25 |
| Unknown* | 0 | 151.056p | Ordinary |
09:20:49 - 05-Dec-25 |
| Unknown* | 0 | 153.049p | Ordinary |
08:15:10 - 05-Dec-25 |
| Unknown* | 0 | 151.052p | Ordinary |
16:10:13 - 04-Dec-25 |
| Unknown* | 0 | 153.049p | Ordinary |
15:24:41 - 04-Dec-25 |
| Unknown* | 0 | 153.049p | Ordinary |
15:14:19 - 04-Dec-25 |
| Unknown* | 0 | 153.02p | Ordinary |
15:03:57 - 04-Dec-25 |
| Unknown* | 0 | 151.0501p | Ordinary |
14:30:33 - 04-Dec-25 |
| Unknown* | 0 | 153.02p | Ordinary |
13:54:58 - 04-Dec-25 |
| Unknown* | 0 | 153.02p | Ordinary |
13:41:12 - 04-Dec-25 |
| Unknown* | 0 | 153.02p | Ordinary |
13:05:07 - 04-Dec-25 |
| Unknown* | 0 | 153.02p | Ordinary |
11:42:31 - 04-Dec-25 |
| Unknown* | 0 | 151.0501p | Ordinary |
11:39:12 - 04-Dec-25 |
| Unknown* | 0 | 151.0501p | Ordinary |
09:36:48 - 04-Dec-25 |
| Unknown* | 0 | 153.02p | Ordinary |
09:02:03 - 04-Dec-25 |
| Unknown* | 0 | 153.049p | Ordinary |
08:49:28 - 04-Dec-25 |
| Unknown* | 0 | 153.049p | Ordinary |
08:10:30 - 04-Dec-25 |
| Unknown* | 0 | 151.00p | Ordinary |
08:00:29 - 04-Dec-25 |
| Unknown* | 0 | 151.00p | Ordinary |
14:45:22 - 03-Dec-25 |
| Unknown* | 0 | 151.00p | Ordinary |
12:47:43 - 03-Dec-25 |
| Unknown* | 0 | 153.049p | Ordinary |
12:37:47 - 03-Dec-25 |
| Unknown* | 0 | 153.049p | Ordinary |
12:16:36 - 03-Dec-25 |
| Unknown* | 0 | 153.049p | Ordinary |
11:53:33 - 03-Dec-25 |
| Unknown* | 0 | 153.049p | Ordinary |
10:36:23 - 03-Dec-25 |
| Unknown* | 0 | 152.97p | Ordinary |
09:49:19 - 03-Dec-25 |
| Unknown* | 0 | 152.97p | Ordinary |
08:59:51 - 03-Dec-25 |
| Unknown* | 0 | 152.97p | Ordinary |
14:41:13 - 02-Dec-25 |
| Unknown* | 0 | 152.97p | Ordinary |
12:26:42 - 02-Dec-25 |
| Unknown* | 0 | 150.76p | Ordinary |
10:45:40 - 02-Dec-25 |
| Unknown* | 0 | 152.805p | Ordinary |
08:42:15 - 02-Dec-25 |
| Unknown* | 0 | 152.805p | Ordinary |
08:24:02 - 02-Dec-25 |
| Unknown* | 0 | 152.805p | Ordinary |
08:21:59 - 02-Dec-25 |
| Unknown* | 0 | 152.805p | Ordinary |
16:12:10 - 01-Dec-25 |
| Unknown* | 0 | 150.66p | Ordinary |
15:50:09 - 01-Dec-25 |
| Unknown* | 0 | 150.66p | Ordinary |
15:38:33 - 01-Dec-25 |
| Unknown* | 0 | 152.64p | Ordinary |
14:10:44 - 01-Dec-25 |
| Unknown* | 0 | 152.64p | Ordinary |
14:07:11 - 01-Dec-25 |
| Unknown* | 0 | 150.495p | Ordinary |
15:05:46 - 28-Nov-25 |
| Unknown* | 0 | 150.495p | Ordinary |
08:46:50 - 28-Nov-25 |
| Unknown* | 0 | 150.35p | Ordinary |
15:31:01 - 27-Nov-25 |
| Unknown* | 0 | 150.50p | Ordinary |
12:17:08 - 27-Nov-25 |
| Unknown* | 0 | 150.50p | Ordinary |
09:56:13 - 27-Nov-25 |
| Unknown* | 0 | 152.05p | Ordinary |
09:56:05 - 27-Nov-25 |
| Unknown* | 0 | 152.05p | Ordinary |
09:25:31 - 27-Nov-25 |
| Unknown* | 0 | 152.05p | Ordinary |
09:18:28 - 27-Nov-25 |
| Unknown* | 0 | 150.50p | Ordinary |
09:13:02 - 27-Nov-25 |
| Unknown* | 0 | 152.05p | Ordinary |
08:23:52 - 27-Nov-25 |
| Unknown* | 782 | 152.05p | Ordinary |
13:38:24 - 26-Nov-25 |
| Unknown* | 6,622 | 150.35p | Ordinary |
12:05:58 - 26-Nov-25 |
| Unknown* | 11,876 | 150.35p | Ordinary |
10:48:47 - 26-Nov-25 |
| Unknown* | 102 | 152.05p | Ordinary |
09:39:12 - 26-Nov-25 |
| Unknown* | 10,250 | 152.05p | Ordinary |
08:48:16 - 26-Nov-25 |
| Unknown* | 32,739 | 151.95p | Ordinary |
08:21:15 - 26-Nov-25 |
| Unknown* | 16,392 | 151.73p | Ordinary |
08:16:48 - 26-Nov-25 |
| Unknown* | 362 | 151.73p | Ordinary |
08:04:40 - 26-Nov-25 |
| Unknown* | 10,000 | 150.35p | Ordinary |
14:55:19 - 25-Nov-25 |
| Unknown* | 6,000 | 151.75p | Ordinary |
14:21:12 - 25-Nov-25 |
| Unknown* | 5,000 | 151.75p | Ordinary |
14:19:43 - 25-Nov-25 |
| Unknown* | 10,000 | 150.30p | Ordinary |
13:50:53 - 25-Nov-25 |
| Unknown* | 10,000 | 150.00p | Ordinary |
13:50:43 - 25-Nov-25 |
| Unknown* | 4 | 151.75p | Ordinary |
10:08:40 - 25-Nov-25 |
| Unknown* | 9,000 | 151.75p | Ordinary |
09:55:16 - 25-Nov-25 |
| Unknown* | 33,333 | 150.05p | Ordinary |
09:45:25 - 25-Nov-25 |
| Unknown* | 22,450 | 150.25p | Ordinary |
08:07:53 - 25-Nov-25 |
| Unknown* | 671 | 151.75p | Ordinary |
08:00:15 - 25-Nov-25 |
| Unknown* | 1,670 | 151.75p | Ordinary |
14:32:38 - 24-Nov-25 |
| Unknown* | 3,750 | 150.25p | Ordinary |
14:32:24 - 24-Nov-25 |
| Unknown* | 7,000 | 150.25p | Ordinary |
14:22:46 - 24-Nov-25 |
| Unknown* | 2,650 | 151.75p | Ordinary |
10:48:34 - 24-Nov-25 |
| Unknown* | 163 | 150.25p | Ordinary |
08:00:38 - 24-Nov-25 |
| Unknown* | 2,620 | 151.75p | Ordinary |
08:00:11 - 24-Nov-25 |
| Unknown* | 3,294 | 151.75p | Ordinary |
15:02:38 - 21-Nov-25 |
| Unknown* | 40 | 151.75p | Ordinary |
14:38:22 - 21-Nov-25 |
| Unknown* | 32,116 | 150.25p | Ordinary |
09:17:00 - 21-Nov-25 |
| Unknown* | 9,035 | 150.25p | Ordinary |
09:15:40 - 21-Nov-25 |
| Unknown* | 25 | 151.80p | Ordinary |
08:00:23 - 21-Nov-25 |
| Unknown* | 3,425 | 151.80p | Ordinary |
13:48:27 - 20-Nov-25 |
| Unknown* | 88 | 151.80p | Ordinary |
08:47:25 - 20-Nov-25 |
| Unknown* | 9,956 | 150.03p | Ordinary |
15:18:41 - 19-Nov-25 |
| Unknown* | 5,100 | 150.0001p | Ordinary |
12:17:14 - 19-Nov-25 |
| Unknown* | 14 | 151.80p | Ordinary |
11:43:08 - 19-Nov-25 |
| Unknown* | 13,200 | 150.03p | Ordinary |
11:34:35 - 19-Nov-25 |
| Unknown* | 6,500 | 150.09p | Ordinary |
10:47:12 - 19-Nov-25 |
| Unknown* | 9,881 | 151.80p | Ordinary |
09:22:00 - 19-Nov-25 |
| Unknown* | 12,500 | 151.80p | Ordinary |
09:20:16 - 19-Nov-25 |
| Unknown* | 197 | 151.80p | Ordinary |
08:30:02 - 19-Nov-25 |
| Unknown* | 10,000 | 150.09p | Ordinary |
16:08:21 - 18-Nov-25 |
| Unknown* | 281 | 150.8251p | Ordinary |
11:46:02 - 18-Nov-25 |
| Unknown* | 2,135 | 151.00p | Ordinary |
09:23:01 - 18-Nov-25 |
| Unknown* | 100 | 150.8251p | Ordinary |
09:05:09 - 18-Nov-25 |
| Unknown* | 4,500 | 151.65p | Ordinary |
08:16:23 - 18-Nov-25 |
| Unknown* | 4,500 | 151.65p | Ordinary |
08:16:05 - 18-Nov-25 |
| Unknown* | 7,000 | 152.00p | Ordinary |
13:14:23 - 17-Nov-25 |
| Unknown* | 7,000 | 151.65p | Ordinary |
13:14:06 - 17-Nov-25 |
| Unknown* | 25,000 | 152.25p | Ordinary |
12:26:22 - 17-Nov-25 |
| Unknown* | 490 | 152.25p | Ordinary |
10:56:03 - 17-Nov-25 |
| Unknown* | 19 | 150.95p | Ordinary |
14:44:12 - 14-Nov-25 |
| Unknown* | 13,360 | 150.95p | Ordinary |
11:28:24 - 14-Nov-25 |
| Unknown* | 3,282 | 150.95p | Ordinary |
08:55:02 - 14-Nov-25 |
| Unknown* | 13,000 | 152.00p | Ordinary |
08:03:53 - 14-Nov-25 |
| Unknown* | 19,744 | 151.95p | Ordinary |
14:40:14 - 13-Nov-25 |
| Unknown* | 2,900 | 152.1961p | Ordinary |
10:33:40 - 13-Nov-25 |
| Unknown* | 600 | 153.30p | Ordinary |
08:36:28 - 13-Nov-25 |
| Unknown* | 7,700 | 152.1601p | Ordinary |
11:54:14 - 12-Nov-25 |
| Unknown* | 500 | 152.1601p | Ordinary |
09:51:34 - 12-Nov-25 |
| Unknown* | 4,000 | 153.30p | Ordinary |
09:02:19 - 12-Nov-25 |
| Unknown* | 25 | 153.30p | Ordinary |
08:30:12 - 12-Nov-25 |
| Unknown* | 153 | 154.70p | Ordinary |
08:00:25 - 12-Nov-25 |
| Unknown* | 350 | 153.50p | Ordinary |
15:50:08 - 11-Nov-25 |
| Unknown* | 32,500 | 153.20p | Ordinary |
12:45:34 - 11-Nov-25 |
| Unknown* | 4,850 | 153.20p | Ordinary |
12:10:02 - 11-Nov-25 |
| Unknown* | 656 | 152.3501p | Ordinary |
11:22:02 - 11-Nov-25 |
| Unknown* | 13,000 | 153.30p | Ordinary |
09:45:09 - 11-Nov-25 |
| Unknown* | 14,000 | 150.30p | Ordinary |
09:20:05 - 11-Nov-25 |
| Buy* | 1,507 | 153.60p | Suspected BUY Trade |
16:35:19 - 10-Nov-25 |
| Unknown* | 2,750 | 153.30p | Ordinary |
15:51:45 - 10-Nov-25 |
| Unknown* | 13,000 | 152.25p | Ordinary |
15:46:25 - 10-Nov-25 |
| Unknown* | 13,000 | 152.00p | Ordinary |
15:46:13 - 10-Nov-25 |
| Unknown* | 40 | 152.3501p | Ordinary |
15:41:25 - 10-Nov-25 |
| Unknown* | 9,182 | 152.3501p | Ordinary |
15:09:41 - 10-Nov-25 |
| Unknown* | 4,400 | 152.30p | Ordinary |
12:42:44 - 10-Nov-25 |
| Unknown* | 17,379 | 152.30p | Ordinary |
10:52:38 - 10-Nov-25 |
| Unknown* | 9,000 | 152.30p | Ordinary |
09:49:37 - 10-Nov-25 |
| Unknown* | 3,000 | 153.6099p | Ordinary |
15:31:02 - 07-Nov-25 |
| Unknown* | 2,000 | 153.6099p | Ordinary |
12:45:11 - 07-Nov-25 |
| Unknown* | 4,906 | 152.1661p | Ordinary |
11:30:04 - 07-Nov-25 |
| Unknown* | 8,000 | 152.50p | Ordinary |
08:54:37 - 07-Nov-25 |