| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,100 | 158.40p | Ordinary |
10:40:59 - 28-May-25 |
| Unknown* | 2,000 | 156.26p | Ordinary |
09:53:03 - 28-May-25 |
| Unknown* | 3,146 | 158.00p | Ordinary |
09:14:42 - 28-May-25 |
| Unknown* | 4,000 | 156.26p | Ordinary |
08:58:21 - 28-May-25 |
| Unknown* | 311 | 157.9999p | Ordinary |
08:00:22 - 28-May-25 |
| Unknown* | 81,500 | 157.05p | Ordinary |
15:34:17 - 27-May-25 |
| Unknown* | 7,000 | 158.10p | Ordinary |
12:59:30 - 27-May-25 |
| Unknown* | 747 | 158.10p | Ordinary |
09:35:31 - 27-May-25 |
| Unknown* | 634 | 158.00p | Ordinary |
08:05:36 - 27-May-25 |
| Unknown* | 464 | 156.8724p | Ordinary |
08:00:01 - 27-May-25 |
| Unknown* | 24,271 | 158.60p | Ordinary |
16:11:49 - 23-May-25 |
| Unknown* | 16,827 | 157.40p | Ordinary |
15:43:40 - 23-May-25 |
| Unknown* | 5,000 | 157.40p | Ordinary |
14:20:34 - 23-May-25 |
| Unknown* | 4,000 | 158.9999p | Ordinary |
14:16:45 - 23-May-25 |
| Unknown* | 10,000 | 157.40p | Ordinary |
13:53:31 - 23-May-25 |
| Unknown* | 1,000 | 156.614p | Ordinary |
13:34:52 - 23-May-25 |
| Unknown* | 31 | 156.614p | Ordinary |
12:42:18 - 23-May-25 |
| Unknown* | 3,000 | 158.9999p | Ordinary |
12:17:50 - 23-May-25 |
| Unknown* | 3,500 | 158.95p | Ordinary |
11:13:10 - 23-May-25 |
| Unknown* | 6,253 | 158.95p | Ordinary |
11:11:37 - 23-May-25 |
| Unknown* | 30,000 | 156.25p | Ordinary |
10:06:06 - 23-May-25 |
| Unknown* | 5,000 | 157.7999p | Ordinary |
08:24:42 - 23-May-25 |
| Unknown* | 12,850 | 157.7999p | Ordinary |
08:19:14 - 23-May-25 |
| Unknown* | 3,000 | 157.1019p | Ordinary |
15:57:46 - 22-May-25 |
| Unknown* | 2,500 | 157.1019p | Ordinary |
14:28:35 - 22-May-25 |
| Unknown* | 5,332 | 157.1349p | Ordinary |
13:36:10 - 22-May-25 |
| Unknown* | 1,284 | 155.74p | Ordinary |
13:07:03 - 22-May-25 |
| Unknown* | 2,867 | 155.001p | Ordinary |
12:10:39 - 22-May-25 |
| Unknown* | 20,800 | 157.1349p | Ordinary |
11:59:02 - 22-May-25 |
| Unknown* | 20,090 | 155.4851p | Ordinary |
09:31:35 - 22-May-25 |
| Unknown* | 1,889 | 155.6501p | Ordinary |
09:30:15 - 22-May-25 |
| Unknown* | 3,161 | 157.2009p | Ordinary |
09:03:54 - 22-May-25 |
| Unknown* | 46 | 156.00p | Ordinary |
09:01:03 - 22-May-25 |
| Unknown* | 500 | 157.3889p | Ordinary |
16:11:14 - 21-May-25 |
| Unknown* | 1,906 | 157.3889p | Ordinary |
16:05:44 - 21-May-25 |
| Unknown* | 116,000 | 157.00p | Ordinary |
14:56:16 - 21-May-25 |
| Unknown* | 314 | 156.8949p | Ordinary |
13:10:44 - 21-May-25 |
| Unknown* | 10,000 | 155.46p | Ordinary |
11:45:03 - 21-May-25 |
| Unknown* | 475 | 156.8949p | Ordinary |
11:27:41 - 21-May-25 |
| Unknown* | 6,000 | 156.8949p | Ordinary |
11:24:53 - 21-May-25 |
| Unknown* | 10,000 | 155.46p | Ordinary |
11:05:44 - 21-May-25 |
| Unknown* | 2,400 | 155.46p | Ordinary |
10:53:04 - 21-May-25 |
| Unknown* | 637 | 156.8949p | Ordinary |
09:56:57 - 21-May-25 |
| Unknown* | 952 | 156.00p | Ordinary |
09:37:44 - 21-May-25 |
| Unknown* | 7,625 | 155.85p | Ordinary |
09:33:38 - 21-May-25 |
| Unknown* | 5,936 | 156.25p | Ordinary |
09:05:45 - 21-May-25 |
| Unknown* | 10,000 | 155.46p | Ordinary |
08:20:42 - 21-May-25 |
| Unknown* | 11,249 | 155.46p | Ordinary |
11:18:44 - 20-May-25 |
| Unknown* | 1,493 | 155.16p | Ordinary |
10:43:59 - 20-May-25 |
| Unknown* | 54,000 | 156.99p | Ordinary |
10:27:11 - 20-May-25 |
| Unknown* | 6,500 | 156.8099p | Ordinary |
10:25:20 - 20-May-25 |
| Unknown* | 5,000 | 156.00p | Ordinary |
09:38:27 - 20-May-25 |
| Unknown* | 1,913 | 154.85p | Ordinary |
09:31:30 - 20-May-25 |
| Unknown* | 2,000 | 154.85p | Ordinary |
09:30:43 - 20-May-25 |
| Unknown* | 10,000 | 156.8099p | Ordinary |
09:25:53 - 20-May-25 |
| Unknown* | 1,913 | 156.8099p | Ordinary |
09:25:14 - 20-May-25 |
| Unknown* | 3,250 | 156.8099p | Ordinary |
15:04:39 - 19-May-25 |
| Unknown* | 9,052 | 155.30p | Ordinary |
14:00:38 - 19-May-25 |
| Unknown* | 1,270 | 155.30p | Ordinary |
12:30:35 - 19-May-25 |
| Unknown* | 249 | 156.8099p | Ordinary |
08:15:33 - 19-May-25 |
| Unknown* | 5,646 | 155.0001p | Ordinary |
13:12:29 - 16-May-25 |
| Unknown* | 6,782 | 155.0001p | Ordinary |
13:08:15 - 16-May-25 |
| Unknown* | 35,706 | 155.0001p | Ordinary |
12:37:30 - 16-May-25 |
| Unknown* | 42,450 | 155.1001p | Ordinary |
12:34:15 - 16-May-25 |
| Unknown* | 16,127 | 155.1001p | Ordinary |
12:32:47 - 16-May-25 |
| Unknown* | 12,903 | 155.1001p | Ordinary |
12:31:57 - 16-May-25 |
| Unknown* | 20,000 | 155.10p | Ordinary |
11:53:21 - 16-May-25 |
| Unknown* | 20,000 | 155.10p | Ordinary |
11:53:18 - 16-May-25 |
| Unknown* | 50,000 | 156.1699p | Ordinary |
11:12:21 - 16-May-25 |
| Unknown* | 9,549 | 156.1699p | Ordinary |
09:16:23 - 16-May-25 |
| Unknown* | 1,750 | 154.92p | Ordinary |
09:09:07 - 16-May-25 |
| Unknown* | 600 | 154.92p | Ordinary |
08:41:44 - 16-May-25 |
| Unknown* | 10 | 156.1699p | Ordinary |
08:31:53 - 16-May-25 |
| Unknown* | 1 | 156.1699p | Ordinary |
08:05:45 - 16-May-25 |
| Unknown* | 1,625 | 154.85p | Ordinary |
16:21:35 - 15-May-25 |
| Unknown* | 19,400 | 156.15p | Ordinary |
16:15:11 - 15-May-25 |
| Unknown* | 5,500 | 156.15p | Ordinary |
11:38:30 - 15-May-25 |
| Unknown* | 15 | 156.15p | Ordinary |
09:04:35 - 15-May-25 |
| Unknown* | 2,592 | 154.85p | Ordinary |
09:03:29 - 15-May-25 |
| Unknown* | 5,000 | 154.85p | Ordinary |
08:34:42 - 15-May-25 |
| Unknown* | 31,858 | 156.15p | Ordinary |
08:31:23 - 15-May-25 |
| Unknown* | 59 | 157.6799p | Ordinary |
08:00:17 - 15-May-25 |
| Unknown* | 9,606 | 156.15p | Ordinary |
14:44:26 - 14-May-25 |
| Unknown* | 60,000 | 155.9999p | Ordinary |
10:05:57 - 14-May-25 |
| Unknown* | 8,935 | 154.376p | Ordinary |
08:57:37 - 14-May-25 |
| Unknown* | 649 | 154.3001p | Ordinary |
13:46:44 - 13-May-25 |
| Unknown* | 1,850 | 154.3001p | Ordinary |
12:29:36 - 13-May-25 |
| Unknown* | 6,095 | 154.3001p | Ordinary |
11:52:57 - 13-May-25 |
| Unknown* | 16 | 155.9999p | Ordinary |
11:49:55 - 13-May-25 |
| Unknown* | 16 | 155.9999p | Ordinary |
11:47:12 - 13-May-25 |
| Unknown* | 16 | 155.9999p | Ordinary |
11:44:11 - 13-May-25 |
| Unknown* | 16 | 155.9999p | Ordinary |
11:41:56 - 13-May-25 |
| Unknown* | 8,000 | 155.9999p | Ordinary |
11:30:38 - 13-May-25 |
| Unknown* | 2,000 | 154.2851p | Ordinary |
10:17:16 - 13-May-25 |
| Unknown* | 1,891 | 154.2851p | Ordinary |
10:12:56 - 13-May-25 |
| Unknown* | 3,500 | 154.2851p | Ordinary |
10:02:35 - 13-May-25 |
| Unknown* | 13,193 | 154.30p | Ordinary |
09:31:16 - 13-May-25 |
| Unknown* | 52,500 | 155.4501p | Ordinary |
09:13:35 - 13-May-25 |
| Unknown* | 6,000 | 155.4501p | Ordinary |
08:29:23 - 13-May-25 |
| Unknown* | 10,000 | 156.20p | Ordinary |
08:08:13 - 13-May-25 |
| Unknown* | 10,000 | 155.4501p | Ordinary |
08:39:12 - 12-May-25 |
| Unknown* | 12 | 156.20p | Ordinary |
08:30:34 - 12-May-25 |
| Unknown* | 50,000 | 154.00p | Ordinary |
16:45:31 - 09-May-25 |
| Unknown* | 65 | 155.4501p | Ordinary |
15:28:00 - 09-May-25 |
| Unknown* | 3,500 | 155.4501p | Ordinary |
14:58:19 - 09-May-25 |
| Unknown* | 38,657 | 155.5001p | Ordinary |
14:46:17 - 09-May-25 |
| Unknown* | 1,977 | 153.85p | Ordinary |
14:35:09 - 09-May-25 |
| Unknown* | 3,814 | 156.4999p | Ordinary |
13:05:03 - 09-May-25 |
| Unknown* | 187 | 155.5001p | Ordinary |
11:26:44 - 09-May-25 |
| Unknown* | 30,000 | 156.50p | Ordinary |
11:23:00 - 09-May-25 |
| Unknown* | 187 | 156.4999p | Ordinary |
10:27:49 - 09-May-25 |
| Unknown* | 10,000 | 155.5001p | Ordinary |
10:02:49 - 09-May-25 |
| Unknown* | 50,000 | 154.00p | Ordinary |
09:39:02 - 09-May-25 |
| Unknown* | 13,000 | 155.5001p | Ordinary |
16:16:36 - 08-May-25 |
| Unknown* | 13,103 | 155.5001p | Ordinary |
16:11:45 - 08-May-25 |
| Unknown* | 30,000 | 156.40p | Ordinary |
16:09:56 - 08-May-25 |
| Unknown* | 2 | 156.4999p | Ordinary |
14:57:12 - 08-May-25 |
| Unknown* | 8 | 156.4999p | Ordinary |
14:48:48 - 08-May-25 |
| Unknown* | 16,541 | 155.1001p | Ordinary |
14:05:26 - 08-May-25 |
| Unknown* | 19,175 | 156.1999p | Ordinary |
13:50:43 - 08-May-25 |
| Unknown* | 221 | 155.0001p | Ordinary |
13:46:44 - 08-May-25 |
| Unknown* | 15,000 | 155.9999p | Ordinary |
12:47:56 - 08-May-25 |
| Unknown* | 15,000 | 155.3999p | Ordinary |
10:43:27 - 08-May-25 |
| Unknown* | 10,000 | 155.1999p | Ordinary |
10:20:10 - 08-May-25 |
| Unknown* | 6,500 | 154.9999p | Ordinary |
10:12:24 - 08-May-25 |
| Unknown* | 3,207 | 154.9999p | Ordinary |
10:07:43 - 08-May-25 |
| Unknown* | 10,000 | 155.00p | Ordinary |
09:35:00 - 08-May-25 |
| Unknown* | 16,000 | 155.00p | Ordinary |
09:35:00 - 08-May-25 |
| Unknown* | -10,000 | 155.00p | Ordinary Correction |
09:35:00 - 08-May-25 |
| Unknown* | 16,000 | 154.00p | Ordinary |
16:12:36 - 07-May-25 |
| Unknown* | 1,000 | 152.75p | Ordinary |
15:35:29 - 07-May-25 |
| Unknown* | 452 | 153.926p | Ordinary |
13:41:06 - 07-May-25 |
| Unknown* | 25,000 | 153.632p | Ordinary |
10:16:17 - 07-May-25 |
| Unknown* | 6 | 153.632p | Ordinary |
10:07:20 - 07-May-25 |
| Unknown* | 6,500 | 153.632p | Ordinary |
09:40:51 - 07-May-25 |
| Unknown* | 5,100 | 152.50p | Ordinary |
09:05:07 - 07-May-25 |
| Unknown* | 1,301 | 153.632p | Ordinary |
08:36:11 - 07-May-25 |
| Unknown* | 10,000 | 152.50p | Ordinary |
08:35:57 - 07-May-25 |
| Unknown* | 25 | 153.632p | Ordinary |
08:08:29 - 07-May-25 |
| Unknown* | 40,000 | 152.34p | Ordinary |
14:35:40 - 06-May-25 |
| Unknown* | 9,000 | 153.436p | Ordinary |
14:08:38 - 06-May-25 |
| Unknown* | 25,840 | 152.9647p | Ordinary |
12:14:13 - 06-May-25 |
| Unknown* | 3,269 | 152.946p | Ordinary |
10:42:45 - 06-May-25 |
| Unknown* | 6,503 | 152.946p | Ordinary |
10:00:00 - 06-May-25 |
| Unknown* | 17,319 | 152.652p | Ordinary |
09:20:49 - 06-May-25 |
| Unknown* | 50,000 | 152.10p | Ordinary |
08:36:16 - 06-May-25 |
| Unknown* | 1,321 | 151.40p | Ordinary |
08:04:07 - 06-May-25 |
| Unknown* | 63 | 151.40p | Ordinary |
08:00:46 - 06-May-25 |
| Unknown* | 11,115 | 151.6367p | Ordinary |
13:45:48 - 02-May-25 |
| Unknown* | 6,720 | 151.70p | Ordinary |
13:17:32 - 02-May-25 |
| Unknown* | 1,978 | 151.70p | Ordinary |
11:06:00 - 02-May-25 |
| Unknown* | 8,313 | 150.10p | Ordinary |
11:01:19 - 02-May-25 |
| Unknown* | 8,374 | 149.80p | Ordinary |
11:01:05 - 02-May-25 |
| Unknown* | 5,900 | 152.20p | Ordinary |
10:46:14 - 02-May-25 |
| Unknown* | 1,000 | 152.20p | Ordinary |
10:07:47 - 02-May-25 |
| Unknown* | 13,253 | 151.40p | Ordinary |
09:30:13 - 02-May-25 |
| Unknown* | 105 | 151.70p | Ordinary |
09:09:43 - 02-May-25 |
| Unknown* | 10 | 152.80p | Ordinary |
08:57:24 - 02-May-25 |
| Unknown* | 32 | 152.20p | Ordinary |
08:30:17 - 02-May-25 |
| Unknown* | 9,500 | 151.70p | Ordinary |
08:20:39 - 02-May-25 |
| Unknown* | 7,500 | 151.20p | Ordinary |
11:37:52 - 01-May-25 |
| Unknown* | 4,024 | 151.88p | Ordinary |
10:42:40 - 01-May-25 |
| Unknown* | 6,500 | 152.20p | Ordinary |
10:30:10 - 01-May-25 |
| Unknown* | 6,500 | 151.88p | Ordinary |
10:30:10 - 01-May-25 |
| Unknown* | 6,124 | 151.88p | Ordinary |
10:28:56 - 01-May-25 |
| Unknown* | 16,099 | 151.88p | Ordinary |
09:15:17 - 01-May-25 |
| Unknown* | 4,935 | 151.00p | Ordinary |
08:45:16 - 01-May-25 |
| Unknown* | 11,115 | 152.936p | Ordinary |
08:41:07 - 01-May-25 |
| Unknown* | 4,000 | 150.00p | Ordinary |
08:32:10 - 01-May-25 |
| Unknown* | 600 | 156.45p | Ordinary |
15:34:49 - 30-Apr-25 |
| Unknown* | 4 | 156.45p | Ordinary |
14:28:17 - 30-Apr-25 |
| Unknown* | 3,938 | 156.40p | Ordinary |
12:22:34 - 30-Apr-25 |
| Unknown* | 3,988 | 155.60p | Ordinary |
12:14:13 - 30-Apr-25 |
| Unknown* | 63 | 156.45p | Ordinary |
11:14:58 - 30-Apr-25 |
| Unknown* | 4,447 | 156.50p | Ordinary |
10:50:51 - 30-Apr-25 |
| Unknown* | 10,000 | 155.60p | Ordinary |
08:32:39 - 30-Apr-25 |
| Unknown* | 1,203 | 155.60p | Ordinary |
16:05:59 - 29-Apr-25 |
| Unknown* | 5,000 | 156.00p | Ordinary |
12:14:08 - 29-Apr-25 |
| Unknown* | 15,000 | 156.0475p | Ordinary |
11:09:04 - 29-Apr-25 |
| Unknown* | 24,000 | 155.9425p | Ordinary |
11:06:57 - 29-Apr-25 |
| Unknown* | 24 | 155.9425p | Ordinary |
10:54:37 - 29-Apr-25 |
| Unknown* | 8,244 | 155.30p | Ordinary |
10:25:51 - 29-Apr-25 |
| Unknown* | 2,308 | 154.30p | Ordinary |
09:46:38 - 29-Apr-25 |
| Unknown* | 31 | 155.9425p | Ordinary |
09:26:29 - 29-Apr-25 |
| Unknown* | 3,000 | 155.9425p | Ordinary |
08:28:06 - 29-Apr-25 |
| Unknown* | 4,250 | 154.325p | Ordinary |
16:14:00 - 28-Apr-25 |
| Unknown* | 20,000 | 154.35p | Ordinary |
16:02:31 - 28-Apr-25 |
| Unknown* | 1,161 | 154.375p | Ordinary |
15:00:43 - 28-Apr-25 |
| Unknown* | 3,500 | 154.375p | Ordinary |
14:42:39 - 28-Apr-25 |
| Unknown* | 4,480 | 155.9425p | Ordinary |
14:34:58 - 28-Apr-25 |
| Unknown* | 7,700 | 155.9425p | Ordinary |
11:06:15 - 28-Apr-25 |
| Unknown* | 2,000 | 154.50p | Ordinary |
10:14:15 - 28-Apr-25 |
| Unknown* | 3,500 | 154.50p | Ordinary |
10:00:41 - 28-Apr-25 |
| Unknown* | 37 | 156.00p | Ordinary |
08:00:22 - 28-Apr-25 |
| Unknown* | 12,930 | 153.90p | Ordinary |
14:07:06 - 25-Apr-25 |
| Unknown* | 13,013 | 153.70p | Ordinary |
14:06:57 - 25-Apr-25 |
| Unknown* | 2,399 | 154.50p | Ordinary |
12:03:03 - 25-Apr-25 |
| Unknown* | 1,000 | 154.50p | Ordinary |
11:47:45 - 25-Apr-25 |
| Unknown* | 15,330 | 154.70p | Ordinary |
10:03:37 - 25-Apr-25 |
| Unknown* | 12,075 | 153.70p | Ordinary |
09:34:41 - 25-Apr-25 |