Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp 9.25 (LLPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,813 145.00p Ordinary
 15:14:27 - 31-Mar-26
Sell* 13,474 144.00p Ordinary
 15:10:26 - 31-Mar-26
Sell* 12,778 144.6944p Ordinary
 14:56:56 - 31-Mar-26
Sell* 2,000 145.00p Ordinary
 14:28:10 - 31-Mar-26
Sell* 4,000 145.00p Ordinary
 14:23:09 - 31-Mar-26
Sell* 682 145.00p Ordinary
 14:16:34 - 31-Mar-26
Sell* 23,000 145.00p Ordinary
 13:38:54 - 31-Mar-26
Sell* 8,000 145.35p Ordinary
 13:09:18 - 31-Mar-26
Sell* 8,000 145.00p Ordinary
 13:09:13 - 31-Mar-26
Sell* 10,000 145.00p Ordinary
 12:31:35 - 31-Mar-26
Sell* 27,586 145.00p Ordinary
 11:02:52 - 31-Mar-26
Sell* 1,400 145.00p Ordinary
 10:12:54 - 31-Mar-26
Sell* 1,725 145.00p Ordinary
 09:55:52 - 31-Mar-26
Sell* 351 145.00p Ordinary
 09:51:37 - 31-Mar-26
Sell* 3,451 145.00p Ordinary
 09:17:45 - 31-Mar-26
Sell* 693 145.00p Ordinary
 09:16:48 - 31-Mar-26
Sell* 7,500 145.00p Ordinary
 09:08:15 - 31-Mar-26
Sell* 700 145.00p Ordinary
 08:11:33 - 31-Mar-26
Sell* 13,013 144.75p Ordinary
 16:08:04 - 30-Mar-26
Sell* 10,000 145.00p Ordinary
 16:03:53 - 30-Mar-26
Sell* 5,000 145.60p Ordinary
 15:41:09 - 30-Mar-26
Sell* 5,000 145.00p Ordinary
 15:40:58 - 30-Mar-26
Sell* 3,545 145.00p Ordinary
 15:00:34 - 30-Mar-26
Sell* 30,217 145.00p Ordinary
 14:17:35 - 30-Mar-26
Sell* 2,000 145.00p Ordinary
 13:32:15 - 30-Mar-26
Sell* 10,000 145.00p Ordinary
 13:30:20 - 30-Mar-26
Sell* 10 145.00p Ordinary
 12:51:57 - 30-Mar-26
Sell* 3,000 145.00p Ordinary
 11:36:42 - 30-Mar-26
Sell* 5,000 145.00p Ordinary
 11:35:25 - 30-Mar-26
Sell* 10,000 145.00p Ordinary
 11:34:38 - 30-Mar-26
Sell* 5,000 145.02p Ordinary
 11:22:02 - 30-Mar-26
Sell* 10,000 145.02p Ordinary
 11:21:22 - 30-Mar-26
Sell* 9,200 145.00p Ordinary
 09:45:22 - 30-Mar-26
Sell* 13,721 145.00p Ordinary
 09:43:54 - 30-Mar-26
Sell* 6,000 145.00p Ordinary
 09:32:18 - 30-Mar-26
Sell* 6,000 145.00p Ordinary
 09:31:58 - 30-Mar-26
Sell* 3,993 145.00p Ordinary
 09:02:17 - 30-Mar-26
Sell* 34 145.00p Ordinary
 08:30:40 - 30-Mar-26
Sell* 8,600 145.00p Ordinary
 16:00:08 - 27-Mar-26
Sell* 3,000 145.00p Ordinary
 15:36:19 - 27-Mar-26
Sell* 20,650 144.00p Ordinary
 15:20:12 - 27-Mar-26
Unknown* 28 145.00p Ordinary
 14:59:02 - 27-Mar-26
Unknown* -28 145.00p Ordinary
Correction
 14:59:02 - 27-Mar-26
Sell* 28 145.00p Ordinary
 14:59:02 - 27-Mar-26
Unknown* 28 145.00p Ordinary
 14:59:02 - 27-Mar-26
Unknown* -28 145.00p Ordinary
Correction
 14:59:02 - 27-Mar-26
Sell* 1,520 145.00p Ordinary
 14:49:58 - 27-Mar-26
Sell* 1,500 145.00p Ordinary
 14:02:49 - 27-Mar-26
Sell* 2,500 145.95p Ordinary
 13:10:26 - 27-Mar-26
Sell* 2,850 145.95p Ordinary
 12:00:44 - 27-Mar-26
Sell* 4,058 146.00p Ordinary
 11:36:37 - 27-Mar-26
Sell* 1,000 146.00p Ordinary
 11:36:23 - 27-Mar-26
Sell* 4,354 146.00p Ordinary
 11:30:11 - 27-Mar-26
Sell* 3,407 146.00p Ordinary
 10:51:34 - 27-Mar-26
Sell* 5,000 146.00p Ordinary
 10:42:12 - 27-Mar-26
Sell* 17,642 144.50p Negotiated Trade
 09:34:47 - 27-Mar-26
Sell* 88 146.00p Ordinary
 09:08:35 - 27-Mar-26
Sell* 69 146.00p Ordinary
 08:30:37 - 27-Mar-26
Sell* 10 146.00p Ordinary
 08:03:58 - 27-Mar-26
Sell* 397 146.00p Ordinary
 16:23:18 - 26-Mar-26
Sell* 677 146.00p Ordinary
 16:22:58 - 26-Mar-26
Sell* 34,000 146.04p Ordinary
 16:02:43 - 26-Mar-26
Sell* 34,000 146.00p Ordinary
 16:02:27 - 26-Mar-26
Sell* 10,000 146.0724p Ordinary
 15:43:36 - 26-Mar-26
Sell* 10,000 146.10p Ordinary
 14:53:41 - 26-Mar-26
Sell* 6,990 146.00p Ordinary
 14:17:47 - 26-Mar-26
Sell* 4,000 146.00p Ordinary
 13:48:42 - 26-Mar-26
Sell* 1,000 146.3199p Ordinary
 12:52:10 - 26-Mar-26
Sell* 4,000 146.3199p Ordinary
 12:22:53 - 26-Mar-26
Sell* 10,197 146.32p Ordinary
 10:43:00 - 26-Mar-26
Sell* 6,796 146.32p Ordinary
 10:39:35 - 26-Mar-26
Sell* 5,000 146.40p Ordinary
 10:13:26 - 26-Mar-26
Sell* 1,356 146.45p Ordinary
 10:07:10 - 26-Mar-26
Sell* 4,000 146.50p Ordinary
 09:56:25 - 26-Mar-26
Sell* 4,000 146.70p Ordinary
 09:46:38 - 26-Mar-26
Sell* 688 146.00p Ordinary
 09:37:08 - 26-Mar-26
Unknown* 50,000 146.00p Ordinary
 09:06:15 - 26-Mar-26
Sell* 16 147.00p Ordinary
 08:45:00 - 26-Mar-26
Sell* 27 147.00p Ordinary
 08:23:34 - 26-Mar-26
Sell* 3,000 147.00p Ordinary
 08:14:17 - 26-Mar-26
Sell* 671 147.25p Ordinary
 16:16:14 - 25-Mar-26
Sell* 1,697 147.25p Ordinary
 15:59:17 - 25-Mar-26
Sell* 1,344 147.25p Ordinary
 15:43:27 - 25-Mar-26
Sell* 550 147.29p Ordinary
 14:18:37 - 25-Mar-26
Sell* 10,000 147.29p Ordinary
 13:59:06 - 25-Mar-26
Sell* 10,000 147.29p Ordinary
 13:56:00 - 25-Mar-26
Sell* 12,000 147.00p Ordinary
 13:24:39 - 25-Mar-26
Sell* 2,072 147.30p Ordinary
 13:19:20 - 25-Mar-26
Sell* 26,583 146.50p Ordinary
 11:59:13 - 25-Mar-26
Unknown* 7,650 149.00p Ordinary
 11:16:23 - 25-Mar-26
Sell* 3,000 147.60p Ordinary
 11:04:38 - 25-Mar-26
Sell* 131 147.65p Ordinary
 10:18:25 - 25-Mar-26
Sell* 12,000 147.00p Ordinary
 09:47:55 - 25-Mar-26
Sell* 1,358 147.01p Ordinary
 09:42:17 - 25-Mar-26
Sell* 1,358 147.01p Ordinary
 09:41:55 - 25-Mar-26
Sell* 1,296 147.01p Ordinary
 09:41:28 - 25-Mar-26
Sell* 1,296 147.01p Ordinary
 09:41:07 - 25-Mar-26
Sell* 17,000 147.80p Ordinary
 09:40:50 - 25-Mar-26
Sell* 1,296 147.01p Ordinary
 09:40:48 - 25-Mar-26
Sell* 1,296 147.01p Ordinary
 09:40:31 - 25-Mar-26
Sell* 300 147.01p Ordinary
 09:35:11 - 25-Mar-26
Sell* 100 147.01p Ordinary
 09:30:33 - 25-Mar-26
Sell* 5,000 147.60p Ordinary
 09:30:00 - 25-Mar-26
Sell* 5,000 147.00p Ordinary
 09:29:49 - 25-Mar-26
Sell* 888 147.01p Ordinary
 09:29:35 - 25-Mar-26
Sell* 888 147.01p Ordinary
 09:29:15 - 25-Mar-26
Sell* 888 147.01p Ordinary
 09:28:51 - 25-Mar-26
Sell* 6,732 147.80p Ordinary
 09:28:43 - 25-Mar-26
Sell* 888 147.01p Ordinary
 09:28:31 - 25-Mar-26
Sell* 6,732 147.80p Ordinary
 09:27:40 - 25-Mar-26
Sell* 400 147.00p Ordinary
 09:24:05 - 25-Mar-26
Sell* 1,000 147.00p Ordinary
 09:22:40 - 25-Mar-26
Sell* 63 147.85p Ordinary
 09:21:57 - 25-Mar-26
Sell* 939 147.85p Ordinary
 09:21:23 - 25-Mar-26
Sell* 1,357 147.04p Ordinary
 09:19:12 - 25-Mar-26
Sell* 1,024 147.04p Ordinary
 09:18:37 - 25-Mar-26
Sell* 6,656 147.00p Ordinary
 09:07:31 - 25-Mar-26
Sell* 6,671 147.00p Ordinary
 09:07:12 - 25-Mar-26
Sell* 6,126 147.00p Ordinary
 09:06:50 - 25-Mar-26
Sell* 6,126 147.00p Ordinary
 09:06:30 - 25-Mar-26
Sell* 6,126 147.00p Ordinary
 09:06:08 - 25-Mar-26
Sell* 7,159 147.00p Ordinary
 08:52:44 - 25-Mar-26
Sell* 8,847 147.00p Ordinary
 08:52:23 - 25-Mar-26
Sell* 10,205 147.05p Ordinary
 08:51:29 - 25-Mar-26
Sell* 6,800 147.12p Ordinary
 08:50:42 - 25-Mar-26
Sell* 6,804 147.05p Ordinary
 08:50:16 - 25-Mar-26
Sell* 10,000 148.19p Ordinary
 08:39:03 - 25-Mar-26
Sell* 3,442 147.00p Ordinary
 08:05:39 - 25-Mar-26
Sell* 783 147.00p Ordinary
 08:04:13 - 25-Mar-26
Sell* 16,863 148.25p Ordinary
 15:18:57 - 24-Mar-26
Sell* 481 147.04p Ordinary
 15:05:42 - 24-Mar-26
Sell* 13,477 148.40p Ordinary
 14:48:23 - 24-Mar-26
Sell* 20,111 148.40p Ordinary
 14:48:22 - 24-Mar-26
Unknown* 16,988 146.00p Negotiated Trade
 14:29:21 - 24-Mar-26
Unknown* -16,998 146.00p Correction
Negotiated Trade
 14:29:21 - 24-Mar-26
Sell* 16,998 146.00p Negotiated Trade
 14:29:21 - 24-Mar-26
Sell* 7,500 148.00p Ordinary
 14:25:59 - 24-Mar-26
Sell* 1,406 148.02p Ordinary
 14:13:17 - 24-Mar-26
Sell* 1,334 148.65p Ordinary
 14:11:00 - 24-Mar-26
Sell* 5,352 148.65p Ordinary
 13:49:49 - 24-Mar-26
Sell* 7,000 148.65p Ordinary
 13:17:09 - 24-Mar-26
Sell* 6,762 148.00p Ordinary
 12:39:42 - 24-Mar-26
Sell* 7,000 148.02p Ordinary
 11:59:55 - 24-Mar-26
Sell* 2,686 148.92p Ordinary
 11:59:13 - 24-Mar-26
Sell* 2,782 148.00p Ordinary
 11:01:06 - 24-Mar-26
Sell* 26,854 148.95p Ordinary
 10:48:05 - 24-Mar-26
Sell* 5,000 148.95p Ordinary
 09:49:36 - 24-Mar-26
Sell* 3,247 148.00p Ordinary
 09:36:43 - 24-Mar-26
Sell* 4,268 148.00p Ordinary
 08:27:38 - 24-Mar-26
Buy* 13,338 149.125p Ordinary
 16:27:37 - 23-Mar-26
Sell* 7,000 150.50p Ordinary
 16:06:20 - 23-Mar-26
Sell* 7,000 150.00p Ordinary
 16:06:10 - 23-Mar-26
Sell* 3,265 149.80p Ordinary
 15:06:40 - 23-Mar-26
Sell* 326 149.80p Ordinary
 15:02:06 - 23-Mar-26
Sell* 5,000 149.00p Ordinary
 15:01:09 - 23-Mar-26
Sell* 25 149.00p Ordinary
 14:05:43 - 23-Mar-26
Sell* 682 148.00p Ordinary
 13:06:02 - 23-Mar-26
Sell* 2,219 149.00p Ordinary
 12:59:37 - 23-Mar-26
Sell* 998 149.00p Ordinary
 12:17:26 - 23-Mar-26
Sell* 196 149.02p Ordinary
 11:33:42 - 23-Mar-26
Sell* 5,600 149.60p Ordinary
 11:29:58 - 23-Mar-26
Sell* 5,600 149.00p Ordinary
 11:29:44 - 23-Mar-26
Sell* 4,170 149.00p Ordinary
 11:28:07 - 23-Mar-26
Sell* 2,000 148.00p Ordinary
 10:51:04 - 23-Mar-26
Sell* 5,000 149.00p Ordinary
 10:39:59 - 23-Mar-26
Sell* 665 149.02p Ordinary
 10:36:06 - 23-Mar-26
Sell* 3,335 149.04p Ordinary
 10:03:21 - 23-Mar-26
Sell* 5,000 149.00p Ordinary
 09:50:50 - 23-Mar-26
Sell* 7,336 150.00p Ordinary
 09:01:51 - 23-Mar-26
Sell* 1,000 150.00p Ordinary
 08:49:42 - 23-Mar-26
Sell* 5,000 150.00p Ordinary
 08:48:52 - 23-Mar-26
Sell* 1,000 151.00p Ordinary
 08:26:12 - 23-Mar-26
Unknown* 0 151.30p Ordinary
 14:30:20 - 20-Mar-26
Unknown* 0 151.50p Ordinary
 12:36:10 - 20-Mar-26
Unknown* 0 151.30p Ordinary
 12:35:58 - 20-Mar-26
Unknown* 0 151.30p Ordinary
 12:34:31 - 20-Mar-26
Unknown* 0 151.30p Ordinary
 11:16:25 - 20-Mar-26
Unknown* 0 151.30p Ordinary
 11:04:54 - 20-Mar-26
Unknown* 0 151.30p Ordinary
 10:55:26 - 20-Mar-26
Unknown* 0 151.50p Ordinary
 09:35:21 - 20-Mar-26
Unknown* 0 151.70p Ordinary
 08:54:49 - 20-Mar-26
Unknown* 0 151.50p Ordinary
 08:43:03 - 20-Mar-26
Unknown* 0 152.00p Ordinary
 16:11:50 - 19-Mar-26
Unknown* 0 152.00p Ordinary
 16:11:29 - 19-Mar-26
Unknown* 0 152.00p Ordinary
 16:04:00 - 19-Mar-26
Unknown* 0 152.00p Ordinary
 13:33:07 - 19-Mar-26
Unknown* 0 152.00p Ordinary
 13:01:03 - 19-Mar-26
Unknown* 0 152.00p Ordinary
 11:44:46 - 19-Mar-26
Unknown* 0 152.00p Ordinary
 11:13:10 - 19-Mar-26
Unknown* 0 152.40p Ordinary
 15:35:08 - 18-Mar-26
Unknown* 0 152.50p Ordinary
 14:28:58 - 18-Mar-26
Unknown* 0 152.50p Ordinary
 13:12:19 - 18-Mar-26
Unknown* 0 152.50p Ordinary
 12:37:56 - 18-Mar-26
Unknown* 0 152.60p Ordinary
 12:23:31 - 18-Mar-26
Unknown* 0 152.60p Ordinary
 11:20:56 - 18-Mar-26
Unknown* 0 152.60p Ordinary
 10:18:14 - 18-Mar-26
Unknown* 0 152.60p Ordinary
 10:04:31 - 18-Mar-26
Unknown* 0 152.60p Ordinary
 09:20:50 - 18-Mar-26
Unknown* 0 152.60p Ordinary
 09:09:35 - 18-Mar-26
Unknown* 0 152.60p Ordinary
 09:09:08 - 18-Mar-26
FTSE 100 Latest
Value10,176.45
Change0.00