| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,268 | 3.50p | Ordinary |
16:31:26 - 28-May-25 |
| Sell* | 25,000 | 3.41p | Ordinary |
16:29:53 - 28-May-25 |
| Sell* | 1,200 | 3.36p | Ordinary |
16:27:55 - 28-May-25 |
| Sell* | 14,100 | 3.40p | Ordinary |
16:24:18 - 28-May-25 |
| Sell* | 43,682 | 3.50p | Ordinary |
16:18:48 - 28-May-25 |
| Sell* | 106,318 | 3.50p | Ordinary |
16:18:43 - 28-May-25 |
| Sell* | 150,000 | 3.50p | Ordinary |
16:18:36 - 28-May-25 |
| Sell* | 28,294 | 3.50p | Ordinary |
15:58:01 - 28-May-25 |
| Sell* | 18,132 | 3.175p | Ordinary |
15:49:04 - 28-May-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
15:45:08 - 28-May-25 |
| Sell* | 7,627 | 3.155p | Ordinary |
15:12:47 - 28-May-25 |
| Sell* | 70,000 | 3.75p | Ordinary |
14:39:42 - 28-May-25 |
| Sell* | 27,740 | 3.155p | Ordinary |
14:38:57 - 28-May-25 |
| Sell* | 5,000 | 3.155p | Ordinary |
14:29:43 - 28-May-25 |
| Buy* | 3,652 | 5.00p | Ordinary |
12:35:34 - 28-May-25 |
| Sell* | 27,294 | 3.145p | Ordinary |
11:32:10 - 28-May-25 |
| Sell* | 862 | 3.145p | Ordinary |
11:30:56 - 28-May-25 |
| Sell* | 1,125 | 3.145p | Ordinary |
11:29:37 - 28-May-25 |
| Unknown* | 1,946 | 4.00p | Ordinary |
10:24:46 - 28-May-25 |
| Sell* | 33,111 | 3.136p | Ordinary |
10:04:21 - 28-May-25 |
| Unknown* | 222,877 | 3.32p | Ordinary |
08:35:14 - 28-May-25 |
| Sell* | 25,000 | 3.75p | Ordinary |
08:18:24 - 28-May-25 |
| Unknown* | 300,000 | 3.50p | Ordinary |
08:01:32 - 28-May-25 |
| Buy* | 5,000 | 3.99p | Ordinary |
15:04:24 - 27-May-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
14:44:17 - 27-May-25 |
| Sell* | 933 | 3.26p | Ordinary |
10:15:56 - 27-May-25 |
| Unknown* | 249,208 | 3.485p | Ordinary |
09:55:15 - 27-May-25 |
| Sell* | 4,794 | 3.485p | Ordinary |
08:53:47 - 27-May-25 |
| Unknown* | 365,281 | 3.50p | Ordinary |
16:18:45 - 23-May-25 |
| Sell* | 18,650 | 3.485p | Ordinary |
12:10:30 - 23-May-25 |
| Sell* | 25,000 | 3.485p | Ordinary |
12:10:15 - 23-May-25 |
| Unknown* | 20,937 | 3.48p | Ordinary |
08:43:29 - 23-May-25 |
| Unknown* | -20,637 | 3.48p | Ordinary Correction |
08:43:29 - 23-May-25 |
| Sell* | 20,637 | 3.48p | Ordinary |
08:43:29 - 23-May-25 |
| Sell* | 3,062 | 3.48p | Ordinary |
08:43:14 - 23-May-25 |
| Buy* | 10,000 | 4.00p | Ordinary |
13:53:30 - 22-May-25 |
| Buy* | 18,650 | 4.00p | Ordinary |
13:38:09 - 22-May-25 |
| Buy* | 150 | 4.00p | Ordinary |
11:24:47 - 22-May-25 |
| Unknown* | 419,081 | 3.38p | Ordinary |
10:02:56 - 22-May-25 |
| Sell* | 7,446 | 3.40p | Ordinary |
10:02:22 - 22-May-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
10:02:12 - 22-May-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
09:31:14 - 22-May-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
16:43:52 - 21-May-25 |
| Sell* | 33,045 | 3.388p | Ordinary |
15:09:34 - 21-May-25 |
| Buy* | 150,000 | 3.50p | Ordinary |
14:56:37 - 21-May-25 |
| Sell* | 100,000 | 3.356p | Ordinary |
14:48:38 - 21-May-25 |
| Buy* | 1,527 | 3.70p | Ordinary |
13:26:49 - 21-May-25 |
| Sell* | 50,000 | 3.316p | Ordinary |
13:23:59 - 21-May-25 |
| Sell* | 1,000 | 3.315p | Ordinary |
13:04:29 - 21-May-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
09:56:27 - 21-May-25 |
| Sell* | 11 | 3.315p | Ordinary |
09:51:49 - 21-May-25 |
| Sell* | 11 | 3.415p | Ordinary |
09:48:52 - 21-May-25 |
| Unknown* | 250,000 | 3.415p | Ordinary |
09:48:41 - 21-May-25 |
| Sell* | 839 | 3.40p | Ordinary |
08:55:05 - 21-May-25 |
| Sell* | 21,673 | 3.377p | Ordinary |
08:43:14 - 21-May-25 |
| Sell* | 139,701 | 3.533p | Ordinary |
08:41:44 - 21-May-25 |
| Sell* | 94,862 | 3.50p | Ordinary |
16:23:03 - 20-May-25 |
| Sell* | 2,626 | 3.41p | Ordinary |
13:43:47 - 20-May-25 |
| Sell* | 8,239 | 3.41p | Ordinary |
10:23:25 - 20-May-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
09:44:35 - 20-May-25 |
| Sell* | 30,442 | 3.16p | Ordinary |
08:32:06 - 19-May-25 |
| Buy* | 266 | 3.75p | Ordinary |
14:08:10 - 16-May-25 |
| Buy* | 133 | 3.75p | Ordinary |
14:07:46 - 16-May-25 |
| Sell* | 6,944 | 3.165p | Ordinary |
14:04:26 - 16-May-25 |
| Buy* | 1,386 | 3.75p | Ordinary |
13:11:52 - 16-May-25 |
| Sell* | 19 | 3.165p | Ordinary |
12:05:07 - 16-May-25 |
| Sell* | 19 | 3.165p | Ordinary |
11:57:53 - 16-May-25 |
| Sell* | 45,272 | 3.161p | Ordinary |
08:09:14 - 16-May-25 |
| Unknown* | 410,000 | 4.00p | Negotiated Trade |
14:58:16 - 15-May-25 |
| Unknown* | 410,000 | 4.00p | Negotiated Trade |
14:58:16 - 15-May-25 |
| Unknown* | -410,000 | 4.00p | Correction Negotiated Trade |
14:58:16 - 15-May-25 |
| Unknown* | 410,000 | 3.99p | Negotiated Trade |
14:57:55 - 15-May-25 |
| Sell* | 179,774 | 3.16p | Ordinary |
10:31:25 - 15-May-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
16:36:07 - 14-May-25 |
| Sell* | 5,172 | 3.005p | Ordinary |
13:08:56 - 14-May-25 |
| Sell* | 54,453 | 3.005p | Ordinary |
13:00:31 - 14-May-25 |
| Sell* | 8,469 | 3.222p | Ordinary |
08:00:31 - 14-May-25 |
| Unknown* | 675,000 | 3.50p | Ordinary |
13:41:21 - 13-May-25 |
| Sell* | 4,316 | 3.16p | Ordinary |
11:55:14 - 13-May-25 |
| Sell* | 6,964 | 3.16p | Ordinary |
11:45:26 - 13-May-25 |
| Sell* | 4,658 | 3.222p | Ordinary |
11:36:33 - 13-May-25 |
| Sell* | 16,722 | 3.222p | Ordinary |
09:15:43 - 13-May-25 |
| Unknown* | 200,000 | 3.50p | Ordinary |
16:24:37 - 12-May-25 |
| Sell* | 9,642 | 3.23p | Ordinary |
16:15:26 - 12-May-25 |
| Sell* | 4,485 | 3.23p | Ordinary |
13:18:23 - 12-May-25 |
| Sell* | 65,000 | 3.251p | Ordinary |
13:11:37 - 12-May-25 |
| Sell* | 575 | 3.251p | Ordinary |
12:38:31 - 12-May-25 |
| Sell* | 3,000 | 3.251p | Ordinary |
12:19:29 - 12-May-25 |
| Sell* | 54,527 | 3.251p | Ordinary |
10:22:07 - 12-May-25 |
| Sell* | 62,388 | 3.251p | Ordinary |
08:17:17 - 12-May-25 |
| Sell* | 33,635 | 3.235p | Ordinary |
14:52:22 - 09-May-25 |
| Sell* | 3,500 | 3.23p | Ordinary |
12:41:59 - 09-May-25 |
| Sell* | 1,694 | 3.23p | Ordinary |
09:44:21 - 09-May-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
16:34:43 - 08-May-25 |
| Sell* | 3,743 | 3.222p | Ordinary |
12:42:14 - 08-May-25 |
| Sell* | 11,927 | 3.215p | Ordinary |
11:04:19 - 08-May-25 |
| Sell* | 19,772 | 3.215p | Ordinary |
09:58:35 - 08-May-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
16:36:42 - 07-May-25 |
| Sell* | 1,184 | 3.214p | Ordinary |
13:20:28 - 07-May-25 |
| Sell* | 14,961 | 3.214p | Ordinary |
13:14:37 - 07-May-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
13:05:49 - 07-May-25 |
| Sell* | 20,000 | 3.16p | Ordinary |
09:18:35 - 07-May-25 |
| Sell* | 10,000 | 3.321p | Ordinary |
09:04:28 - 07-May-25 |
| Sell* | 30,000 | 3.32p | Ordinary |
08:50:55 - 07-May-25 |
| Sell* | 20,000 | 3.544p | Ordinary |
08:09:23 - 07-May-25 |
| Sell* | 2,514 | 3.30p | Ordinary |
16:03:39 - 06-May-25 |
| Sell* | 10,000 | 3.544p | Ordinary |
15:46:35 - 06-May-25 |
| Sell* | 8,671 | 3.53p | Ordinary |
12:46:40 - 06-May-25 |
| Sell* | 5,765 | 3.525p | Ordinary |
12:09:00 - 06-May-25 |
| Sell* | 7,559 | 3.525p | Ordinary |
11:40:37 - 06-May-25 |
| Sell* | 45,826 | 4.05p | Ordinary |
10:04:28 - 06-May-25 |
| Sell* | 43,341 | 4.16p | Ordinary |
09:53:29 - 06-May-25 |
| Buy* | 11,927 | 4.80p | Ordinary |
09:50:19 - 06-May-25 |
| Sell* | 50,000 | 4.1566p | Ordinary |
09:31:41 - 06-May-25 |
| Sell* | 3,800 | 4.1255p | Ordinary |
09:30:15 - 06-May-25 |
| Buy* | 14,879 | 4.00p | Ordinary |
09:27:38 - 06-May-25 |
| Buy* | 24,912 | 4.00p | Ordinary |
09:26:18 - 06-May-25 |
| Buy* | 37,944 | 3.94p | Ordinary |
09:21:16 - 06-May-25 |
| Buy* | 51,153 | 3.90p | Ordinary |
09:15:16 - 06-May-25 |
| Buy* | 25,512 | 3.90p | Ordinary |
09:12:36 - 06-May-25 |
| Sell* | 5,000 | 3.4155p | Ordinary |
08:28:31 - 06-May-25 |
| Sell* | 14,590 | 3.4155p | Ordinary |
08:21:21 - 06-May-25 |
| Buy* | 5,000 | 3.97p | Ordinary |
08:15:21 - 06-May-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
08:15:00 - 06-May-25 |
| Buy* | 50,346 | 3.9725p | Ordinary |
08:03:08 - 06-May-25 |
| Sell* | 75,000 | 3.41667p | Ordinary |
16:38:24 - 02-May-25 |
| Buy* | 82,321 | 3.64p | Ordinary |
16:03:10 - 02-May-25 |
| Sell* | 2,000 | 3.365p | Ordinary |
15:57:52 - 02-May-25 |
| Buy* | 120,000 | 3.75p | Ordinary |
15:28:49 - 02-May-25 |
| Buy* | 33,635 | 3.55p | Ordinary |
14:44:55 - 02-May-25 |
| Buy* | 11,928 | 3.55p | Ordinary |
14:22:21 - 02-May-25 |
| Buy* | 8,958 | 3.40p | Ordinary |
14:14:37 - 02-May-25 |
| Buy* | 40,000 | 3.33p | Ordinary |
13:58:47 - 02-May-25 |
| Sell* | 33,333 | 2.925p | Ordinary |
13:46:24 - 02-May-25 |
| Sell* | 30,000 | 2.915p | Ordinary |
12:47:22 - 02-May-25 |
| Sell* | 30,000 | 2.90001p | Ordinary |
10:08:30 - 02-May-25 |
| Sell* | 30,000 | 2.885p | Ordinary |
08:58:35 - 02-May-25 |
| Sell* | 8,321 | 2.885p | Ordinary |
08:44:40 - 02-May-25 |
| Sell* | 75,731 | 2.933p | Ordinary |
16:24:13 - 01-May-25 |
| Sell* | 5,000 | 2.933p | Ordinary |
15:57:26 - 01-May-25 |
| Buy* | 5,172 | 3.20p | Ordinary |
14:50:20 - 01-May-25 |
| Sell* | 75,000 | 2.50p | Ordinary |
14:40:46 - 01-May-25 |
| Sell* | 3,517 | 2.72555p | Ordinary |
14:33:34 - 01-May-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
14:29:47 - 01-May-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
14:28:55 - 01-May-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
14:27:43 - 01-May-25 |
| Buy* | 38,107 | 2.89p | Ordinary |
14:26:57 - 01-May-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
14:26:44 - 01-May-25 |
| Buy* | 8,321 | 2.89p | Ordinary |
14:12:15 - 01-May-25 |
| Buy* | 33,333 | 2.80p | Ordinary |
14:03:48 - 01-May-25 |
| Buy* | 6,964 | 2.80p | Ordinary |
13:56:32 - 01-May-25 |
| Buy* | 26,179 | 2.77p | Ordinary |
13:11:22 - 01-May-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
13:10:37 - 01-May-25 |
| Buy* | 35,714 | 2.80p | Ordinary |
12:57:35 - 01-May-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
12:56:45 - 01-May-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
12:55:02 - 01-May-25 |
| Buy* | 25,000 | 2.50p | Ordinary |
12:15:54 - 01-May-25 |
| Buy* | 41,271 | 2.40p | Ordinary |
10:09:13 - 01-May-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
16:45:03 - 30-Apr-25 |
| Sell* | 20,000 | 2.20p | Ordinary |
12:13:44 - 30-Apr-25 |
| Sell* | 125,000 | 2.175p | Ordinary |
10:42:25 - 30-Apr-25 |
| Sell* | 20,000 | 2.175p | Ordinary |
08:25:00 - 30-Apr-25 |
| Unknown* | 25,000 | 2.25p | Ordinary |
16:26:36 - 29-Apr-25 |
| Unknown* | 275,000 | 2.50p | Ordinary |
15:42:58 - 29-Apr-25 |
| Unknown* | 275,000 | 2.49p | Ordinary |
15:42:34 - 29-Apr-25 |
| Sell* | 3,000 | 2.1555p | Ordinary |
13:36:00 - 29-Apr-25 |
| Unknown* | 50,000 | 2.25p | Ordinary |
10:25:51 - 29-Apr-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
09:37:38 - 29-Apr-25 |
| Buy* | 5,000 | 2.125p | Ordinary |
08:44:16 - 29-Apr-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
08:17:02 - 29-Apr-25 |
| Buy* | 150,912 | 1.94p | Ordinary |
08:16:17 - 29-Apr-25 |
| Buy* | 12,500 | 2.06p | Ordinary |
08:10:53 - 29-Apr-25 |
| Unknown* | 50,000 | 2.25p | Ordinary |
14:35:58 - 28-Apr-25 |
| Sell* | 35,000 | 2.11p | Ordinary |
11:43:34 - 28-Apr-25 |
| Sell* | 26,843 | 2.10p | Ordinary |
09:07:37 - 28-Apr-25 |
| Sell* | 12,179 | 2.20p | Ordinary |
13:34:07 - 25-Apr-25 |
| Sell* | 25,000 | 2.10p | Ordinary |
11:46:47 - 25-Apr-25 |
| Sell* | 70 | 2.075p | Ordinary |
09:03:22 - 25-Apr-25 |
| Sell* | 70 | 2.075p | Ordinary |
09:02:43 - 25-Apr-25 |
| Unknown* | 500,000 | 2.25p | Ordinary |
07:57:52 - 25-Apr-25 |
| Unknown* | 500,000 | 2.50p | Ordinary |
16:37:13 - 24-Apr-25 |
| Sell* | 103,295 | 2.051p | Ordinary |
08:53:42 - 24-Apr-25 |
| Sell* | 32,034 | 2.01p | Ordinary |
08:02:12 - 24-Apr-25 |
| Sell* | 106,837 | 2.01p | Ordinary |
16:17:47 - 23-Apr-25 |
| Sell* | 1,000 | 2.01p | Ordinary |
15:36:03 - 23-Apr-25 |
| Sell* | 1,000 | 2.01p | Ordinary |
15:35:24 - 23-Apr-25 |
| Buy* | 12,500 | 2.27p | Ordinary |
15:34:53 - 23-Apr-25 |
| Sell* | 27,702 | 2.145p | Ordinary |
12:51:48 - 23-Apr-25 |
| Unknown* | 401,204 | 2.13p | Ordinary |
11:28:26 - 23-Apr-25 |
| Sell* | 184,148 | 2.225p | Ordinary |
11:25:52 - 23-Apr-25 |
| Sell* | 3,777 | 2.225p | Ordinary |
10:28:20 - 23-Apr-25 |
| Sell* | 3,000 | 2.225p | Ordinary |
10:01:39 - 23-Apr-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
09:31:57 - 23-Apr-25 |
| Sell* | 87,356 | 2.00p | Ordinary |
09:29:16 - 23-Apr-25 |
| Buy* | 125,000 | 2.20p | Ordinary |
09:28:38 - 23-Apr-25 |
| Buy* | 8,684 | 2.20p | Ordinary |
09:16:27 - 23-Apr-25 |
| Buy* | 18,082 | 2.19p | Ordinary |
09:12:11 - 23-Apr-25 |
| Unknown* | 337,187 | 2.126p | Ordinary |
08:32:53 - 23-Apr-25 |
| Sell* | 50,000 | 2.1251p | Ordinary |
08:29:58 - 23-Apr-25 |
| Sell* | 20,000 | 2.175p | Ordinary |
08:23:36 - 23-Apr-25 |