Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lunglife Ai (LLAI)

Price 30.00p on 26-04-2024 at 16:30:03
Change -2.00p -6.67%
Buy 31.00p
Sell 29.00p
Buy / Sell LLAI Shares
Last Trade: Sell 10,000.00 at 28.00p
Day's Volume: 10,000
Last Close: 28.00p
Open: 30.00p
ISIN: USU5500L1045
Day's Range 28.00p - 28.00p
52wk Range: 19.00p - 134.50p
Market Capitalisation: £9m
VWAP: 28.00p
Shares in Issue: 31m

Listed In: FTSE AIM All-Share,

Recent Trades History Lunglife Ai (LLAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 28.00p Uncrossing Trade
15:35:29 - 26-Apr-24

Share Price History for Lunglife Ai

Time period:
to
Date Open High Low Close Volume

Share News for Lunglife Ai

LungLife reports narrowed losses in year of "considerable achievement"

4th Apr 2024 12:29

(Alliance News) - LungLife AI on Thursday reported a narrowed loss amid lower administrative costs as it hailed 2023 as a year of considerable achievement. Read More

UK earnings, trading statements calendar - next 7 days

28th Mar 2024 13:53

Read More

UK shareholder meetings calendar - next 7 days

14th Mar 2024 15:07

Read More

TRADING UPDATES: Cindrigo seeks Croatian exploration licence extension

8th Mar 2024 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Beowulf raises funds for Kallak iron ore project

4th Mar 2024 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,139.83
Change60.97

Login to your account

Forgot Password?

Not Registered