| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 27th Mar 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 26th Mar 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 25th Mar 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 24th Mar 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 52,000 |
| 21st Mar 2025 (Fri) | 1.25 | 1.25 | 1.10 | 1.10 | 518,976 |
| 20th Mar 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 19th Mar 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 175,000 |
| 18th Mar 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 17th Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 16,019 |
| 14th Mar 2025 (Fri) | 1.35 | 1.20 | 1.20 | 1.20 | 95,000 |
| 13th Mar 2025 (Thu) | 1.40 | 1.40 | 1.35 | 1.35 | 65,000 |
| 12th Mar 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 250,000 |
| 11th Mar 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 10th Mar 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 100,000 |
| 7th Mar 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 625,000 |
| 6th Mar 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 5th Mar 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 4th Mar 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 125,001 |
| 3rd Mar 2025 (Mon) | 1.50 | 1.50 | 1.40 | 1.40 | 4,648 |
| 28th Feb 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 38,185 |
| 27th Feb 2025 (Thu) | 1.80 | 1.80 | 1.40 | 1.40 | 379,302 |
| 26th Feb 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 25th Feb 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 25,449 |
| 24th Feb 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 25,000 |
| 21st Feb 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 20th Feb 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 19th Feb 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 4,800 |
| 18th Feb 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 17th Feb 2025 (Mon) | 1.85 | 1.85 | 1.75 | 1.75 | 154,999 |
| 14th Feb 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 256,413 |
| 13th Feb 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 21,833 |
| 12th Feb 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 292,300 |
| 11th Feb 2025 (Tue) | 2.20 | 2.20 | 1.85 | 1.85 | 697,812 |
| 10th Feb 2025 (Mon) | 1.90 | 2.45 | 1.90 | 2.25 | 1,653,036 |
| 7th Feb 2025 (Fri) | 1.80 | 2.00 | 1.70 | 2.00 | 493,200 |
| 6th Feb 2025 (Thu) | 1.75 | 1.80 | 1.75 | 1.80 | 754,148 |
| 5th Feb 2025 (Wed) | 1.55 | 1.75 | 1.55 | 1.75 | 1,063,004 |
| 4th Feb 2025 (Tue) | 1.85 | 1.85 | 1.55 | 1.55 | 297,881 |
| 3rd Feb 2025 (Mon) | 2.50 | 3.00 | 1.65 | 1.85 | 5,562,568 |
| 31st Jan 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 43,246 |