| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 4.25 | 4.25 | 4.00 | 4.15 | 1,431,628 |
| 27th May 2025 (Tue) | 3.50 | 4.25 | 3.50 | 4.25 | 509,935 |
| 26th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 23rd May 2025 (Fri) | 3.75 | 3.75 | 3.50 | 3.50 | 432,930 |
| 22nd May 2025 (Thu) | 3.50 | 4.00 | 3.50 | 3.75 | 485,327 |
| 21st May 2025 (Wed) | 4.00 | 4.00 | 3.50 | 3.50 | 1,055,725 |
| 20th May 2025 (Tue) | 3.40 | 3.60 | 3.40 | 3.50 | 355,727 |
| 19th May 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 30,442 |
| 16th May 2025 (Fri) | 3.50 | 3.50 | 3.40 | 3.40 | 54,039 |
| 15th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 999,774 |
| 14th May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 168,094 |
| 13th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 372,660 |
| 12th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 399,617 |
| 9th May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 38,829 |
| 8th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 285,442 |
| 7th May 2025 (Wed) | 3.75 | 3.75 | 3.25 | 3.50 | 156,145 |
| 6th May 2025 (Tue) | 3.50 | 4.50 | 3.50 | 3.75 | 581,127 |
| 5th May 2025 (Mon) | 3.41667 | 3.41667 | 3.41667 | 3.41667 | 0 |
| 2nd May 2025 (Fri) | 3.00 | 3.50 | 3.00 | 3.50 | 506,010 |
| 1st May 2025 (Thu) | 2.25 | 3.00 | 2.25 | 3.00 | 991,809 |
| 30th Apr 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 215,000 |
| 29th Apr 2025 (Tue) | 2.00 | 2.25 | 1.75 | 2.25 | 1,011,412 |
| 28th Apr 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 111,843 |
| 25th Apr 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 537,319 |
| 24th Apr 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 635,329 |
| 23rd Apr 2025 (Wed) | 2.75 | 2.75 | 2.10 | 2.25 | 1,810,388 |
| 22nd Apr 2025 (Tue) | 3.00 | 2.60 | 2.60 | 2.60 | 2,203,630 |
| 21st Apr 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 18th Apr 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 17th Apr 2025 (Thu) | 1.05 | 3.85 | 1.05 | 3.00 | 9,565,459 |
| 16th Apr 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 15th Apr 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 56,000 |
| 14th Apr 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 11th Apr 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 136,791 |
| 10th Apr 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 9th Apr 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 12,911 |
| 8th Apr 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 2,039 |
| 7th Apr 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 100,000 |