| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 4.25 | 4.25 | 4.00 | 4.15 | 1,431,628 |
| 27th May 2025 (Tue) | 3.50 | 4.25 | 3.50 | 4.25 | 509,935 |
| 26th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 23rd May 2025 (Fri) | 3.75 | 3.75 | 3.50 | 3.50 | 432,930 |
| 22nd May 2025 (Thu) | 3.50 | 4.00 | 3.50 | 3.75 | 485,327 |
| 21st May 2025 (Wed) | 4.00 | 4.00 | 3.50 | 3.50 | 1,055,725 |
| 20th May 2025 (Tue) | 3.40 | 3.60 | 3.40 | 3.50 | 355,727 |
| 19th May 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 30,442 |
| 16th May 2025 (Fri) | 3.50 | 3.50 | 3.40 | 3.40 | 54,039 |
| 15th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 999,774 |
| 14th May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 168,094 |
| 13th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 372,660 |