| Price | 1.10p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.00p |
| Buy / Sell LLAI Shares | |
| Last Trade: | Sell 52,000.00 at 1.00p |
| Day's Volume: | 0 |
| Last Close: | 1.10p |
| Open: | 1.10p |
| ISIN: | USU5500L1045 |
| Day's Range | 1.10p - 1.10p |
| 52wk Range: | 1.10p - 35.50p |
| Market Capitalisation: | £337k |
| VWAP: | 0.00p |
| Shares in Issue: | 31m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Lunglife Ai (LLAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,000 | 1.00p | Ordinary |
08:37:26 - 24-Mar-25 |
| Sell* | 45,550 | 1.09p | Ordinary |
15:43:52 - 21-Mar-25 |
| Unknown* | 124,218 | 0.95p | Ordinary |
08:55:59 - 21-Mar-25 |
| Sell* | 124,218 | 0.95p | Ordinary |
08:55:59 - 21-Mar-25 |
| Unknown* | -124,218 | 0.95p | Ordinary Correction |
08:55:59 - 21-Mar-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
08:37:50 - 21-Mar-25 |
| Sell* | 249,208 | 1.20p | Ordinary |
08:20:06 - 21-Mar-25 |
| Sell* | 25,000 | 1.10p | Ordinary |
16:38:30 - 19-Mar-25 |
| Unknown* | 150,000 | 1.125p | Ordinary |
10:37:03 - 19-Mar-25 |
| Sell* | 150,000 | 1.1125p | Ordinary |
10:37:03 - 19-Mar-25 |
Lunglife Ai (LLAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2025 7:00 am | RNS | Change of Nominated Adviser and Joint Broker |
| 3rd Feb 2025 7:00 am | RNS | Operational Update & Proposed Cancellation |
| 19th Nov 2024 7:00 am | RNS | Operational update |
| 15th Nov 2024 7:00 am | RNS | Block listing Interim Review |
| 25th Oct 2024 7:00 am | RNS | Directorate Change |
| 22nd Oct 2024 7:00 am | RNS | Cancellation & Reissue Share Options, PDMR Notice |
| 4th Oct 2024 7:00 am | RNS | Options Cancellation and Re-issuance |
| 2nd Oct 2024 7:00 am | RNS | LungLB® publication in peer-reviewed journal |
| 2nd Sep 2024 7:00 am | RNS-R | Data Supporting LungLB to be Presented at the AMP |
| 22nd Aug 2024 7:00 am | RNS | Half-year Report |
