| Price | 3.00p on 18-04-2025 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 2.50p |
| Buy / Sell LLAI Shares | |
| Last Trade: | Sell 31,855.00 at 2.65p |
| Day's Volume: | 0 |
| Last Close: | 3.00p |
| Open: | 0.00p |
| ISIN: | USU5500L1045 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.90p - 31.00p |
| Market Capitalisation: | £920k |
| VWAP: | 0.00p |
| Shares in Issue: | 31m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Lunglife Ai (LLAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,855 | 2.65p | Ordinary |
16:26:33 - 17-Apr-25 |
| Buy* | 2,000 | 3.23p | Ordinary |
15:59:36 - 17-Apr-25 |
| Unknown* | 139,701 | 3.00p | Ordinary |
15:35:26 - 17-Apr-25 |
| Sell* | 103,327 | 2.90p | Ordinary |
15:13:10 - 17-Apr-25 |
| Sell* | 7,967 | 2.90p | Ordinary |
15:11:28 - 17-Apr-25 |
| Sell* | 30,001 | 2.80p | Ordinary |
14:55:04 - 17-Apr-25 |
| Sell* | 47,532 | 3.00p | Ordinary |
14:47:39 - 17-Apr-25 |
| Sell* | 26,843 | 3.20p | Ordinary |
14:42:09 - 17-Apr-25 |
| Sell* | 20,000 | 3.01p | Ordinary |
14:36:47 - 17-Apr-25 |
| Sell* | 18,582 | 3.111p | Ordinary |
14:31:42 - 17-Apr-25 |
Lunglife Ai (LLAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 7:00 am | RNS | License Agreement and Other Matters |
| 10th Feb 2025 7:00 am | RNS | Change of Nominated Adviser and Joint Broker |
| 3rd Feb 2025 7:00 am | RNS | Operational Update & Proposed Cancellation |
| 19th Nov 2024 7:00 am | RNS | Operational update |
| 15th Nov 2024 7:00 am | RNS | Block listing Interim Review |
| 25th Oct 2024 7:00 am | RNS | Directorate Change |
| 22nd Oct 2024 7:00 am | RNS | Cancellation & Reissue Share Options, PDMR Notice |
| 4th Oct 2024 7:00 am | RNS | Options Cancellation and Re-issuance |
| 2nd Oct 2024 7:00 am | RNS | LungLB® publication in peer-reviewed journal |
| 2nd Sep 2024 7:00 am | RNS-R | Data Supporting LungLB to be Presented at the AMP |
