Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lunglife Ai (LLAI) Share Price

There is currently no data for LLAI.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lunglife Ai (LLAI) Latest Trades
Sell*	42,268	3.50p	Ordinary	16:31:26 - 28-May-25
Sell*	25,000	3.41p	Ordinary	16:29:53 - 28-May-25
Sell*	1,200	3.36p	Ordinary	16:27:55 - 28-May-25
Sell*	14,100	3.40p	Ordinary	16:24:18 - 28-May-25
Sell*	43,682	3.50p	Ordinary	16:18:48 - 28-May-25
Sell*	106,318	3.50p	Ordinary	16:18:43 - 28-May-25
Sell*	150,000	3.50p	Ordinary	16:18:36 - 28-May-25
Sell*	28,294	3.50p	Ordinary	15:58:01 - 28-May-25
Sell*	18,132	3.175p	Ordinary	15:49:04 - 28-May-25
Unknown*	250,000	3.50p	Ordinary	15:45:08 - 28-May-25

See more Lunglife Ai trades

Lunglife Ai (LLAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	4.25	4.25	4.00	4.15	1,431,628
27th May 2025 (Tue)	3.50	4.25	3.50	4.25	509,935
26th May 2025 (Mon)	3.50	3.50	3.50	3.50	0
23rd May 2025 (Fri)	3.75	3.75	3.50	3.50	432,930
22nd May 2025 (Thu)	3.50	4.00	3.50	3.75	485,327
21st May 2025 (Wed)	4.00	4.00	3.50	3.50	1,055,725
20th May 2025 (Tue)	3.40	3.60	3.40	3.50	355,727
19th May 2025 (Mon)	3.40	3.40	3.40	3.40	30,442
16th May 2025 (Fri)	3.50	3.50	3.40	3.40	54,039
15th May 2025 (Thu)	3.50	3.50	3.50	3.50	999,774
14th May 2025 (Wed)	3.50	3.50	3.50	3.50	168,094
13th May 2025 (Tue)	3.50	3.50	3.50	3.50	372,660
12th May 2025 (Mon)	3.50	3.50	3.50	3.50	399,617
9th May 2025 (Fri)	3.50	3.50	3.50	3.50	38,829
8th May 2025 (Thu)	3.50	3.50	3.50	3.50	285,442
7th May 2025 (Wed)	3.75	3.75	3.25	3.50	156,145
6th May 2025 (Tue)	3.50	4.50	3.50	3.75	581,127
5th May 2025 (Mon)	3.41667	3.41667	3.41667	3.41667	0

See more Lunglife Ai price history

Date	Source	Headline
Lunglife Ai (LLAI) Regulatory News
29th May 2025 7:00 am	RNS	Cancellation - LungLife AI, Inc.
27th May 2025 7:00 am	RNS	Holding(s) in Company
23rd May 2025 7:00 am	RNS	Holding(s) in Company
22nd May 2025 6:00 pm	RNS	LungLife AI
21st May 2025 7:01 am	RNS	Holding(s) in Company
21st May 2025 7:00 am	RNS	Holding(s) in Company
20th May 2025 5:15 pm	RNS	Result of Special Meeting
15th May 2025 7:00 am	RNS	Holding(s) in Company
15th May 2025 7:00 am	RNS	Block listing Interim Review
14th May 2025 7:00 am	RNS	Holding(s) in Company

See more Lunglife Ai regulatory news

FTSE 100 Latest

Value8,795.93

Change21.67