Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lunglife Ai (LLAI) Share Price

Intraday
Historical

Price	3.50p on 13-05-2025 at 18:15:07
Change	0.00p 0%
Buy	4.00p
Sell	3.00p
Buy / Sell LLAI Shares

Last Trade:	Sell 4,316.00 at 3.16p
Day's Volume:	372,660
Last Close:	3.50p
Open:	3.50p
ISIN:	USU5500L1045

Day's Range	3.50p - 3.50p
52wk Range:	0.90p - 25.50p
Market Capitalisation:	£1m
VWAP:	2.788121p
Shares in Issue:	31m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lunglife Ai (LLAI) Latest Trades
Sell*	4,316	3.16p	Ordinary	11:55:14 - 13-May-25
Sell*	6,964	3.16p	Ordinary	11:45:26 - 13-May-25
Sell*	4,658	3.222p	Ordinary	11:36:33 - 13-May-25
Sell*	16,722	3.222p	Ordinary	09:15:43 - 13-May-25
Unknown*	200,000	3.50p	Ordinary	16:24:37 - 12-May-25
Sell*	9,642	3.23p	Ordinary	16:15:26 - 12-May-25
Sell*	4,485	3.23p	Ordinary	13:18:23 - 12-May-25
Sell*	65,000	3.251p	Ordinary	13:11:37 - 12-May-25
Sell*	575	3.251p	Ordinary	12:38:31 - 12-May-25
Sell*	3,000	3.251p	Ordinary	12:19:29 - 12-May-25

See more Lunglife Ai trades

Lunglife Ai (LLAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	3.50	3.50	3.50	3.50	372,660
12th May 2025 (Mon)	3.50	3.50	3.50	3.50	399,617
9th May 2025 (Fri)	3.50	3.50	3.50	3.50	38,829
8th May 2025 (Thu)	3.50	3.50	3.50	3.50	285,442
7th May 2025 (Wed)	3.75	3.75	3.25	3.50	156,145
6th May 2025 (Tue)	3.50	4.50	3.50	3.75	581,127
5th May 2025 (Mon)	3.41667	3.41667	3.41667	3.41667	0
2nd May 2025 (Fri)	3.00	3.50	3.00	3.50	506,010
1st May 2025 (Thu)	2.25	3.00	2.25	3.00	991,809
30th Apr 2025 (Wed)	2.25	2.25	2.25	2.25	215,000
29th Apr 2025 (Tue)	2.00	2.25	1.75	2.25	1,011,412
28th Apr 2025 (Mon)	2.25	2.25	2.25	2.25	111,843
25th Apr 2025 (Fri)	2.25	2.25	2.25	2.25	537,319
24th Apr 2025 (Thu)	2.25	2.25	2.25	2.25	635,329
23rd Apr 2025 (Wed)	2.75	2.75	2.10	2.25	1,810,388
22nd Apr 2025 (Tue)	3.00	2.60	2.60	2.60	2,203,630
21st Apr 2025 (Mon)	3.00	3.00	3.00	3.00	0
18th Apr 2025 (Fri)	3.00	3.00	3.00	3.00	0
17th Apr 2025 (Thu)	1.05	3.85	1.05	3.00	9,565,459
16th Apr 2025 (Wed)	0.90	0.90	0.90	0.90	0
15th Apr 2025 (Tue)	0.90	0.90	0.90	0.90	56,000
14th Apr 2025 (Mon)	0.90	0.90	0.90	0.90	0

See more Lunglife Ai price history

Date	Source	Headline
Lunglife Ai (LLAI) Regulatory News
29th Apr 2025 7:00 am	RNS	Notice of Special Meeting
17th Apr 2025 7:00 am	RNS	License Agreement and Other Matters
10th Feb 2025 7:00 am	RNS	Change of Nominated Adviser and Joint Broker
3rd Feb 2025 7:00 am	RNS	Operational Update & Proposed Cancellation
19th Nov 2024 7:00 am	RNS	Operational update
15th Nov 2024 7:00 am	RNS	Block listing Interim Review
25th Oct 2024 7:00 am	RNS	Directorate Change
22nd Oct 2024 7:00 am	RNS	Cancellation & Reissue Share Options, PDMR Notice
4th Oct 2024 7:00 am	RNS	Options Cancellation and Re-issuance
2nd Oct 2024 7:00 am	RNS	LungLB® publication in peer-reviewed journal

See more Lunglife Ai regulatory news

FTSE 100 Latest

Value8,602.92

Change-2.06