| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.739 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Buy* | 304 | $1.743 | Ordinary |
10:05:56 - 10-Jul-26 |
| Buy* | 659 | $1.744 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 341 | $1.742 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 80 | $1.739 | Automatic Execution |
08:34:24 - 10-Jul-26 |
| Sell* | 173 | $1.739 | SI Trade |
08:00:56 - 10-Jul-26 |
| Sell* | 1,055 | $1.716 | Uncrossing Trade |
16:35:05 - 09-Jul-26 |
| Buy* | 304 | $1.719 | Automatic Execution |
16:22:17 - 09-Jul-26 |
| Buy* | 10 | $1.719 | Automatic Execution |
16:21:57 - 09-Jul-26 |
| Buy* | 10 | $1.719 | Automatic Execution |
16:21:39 - 09-Jul-26 |
| Buy* | 38 | $1.723 | SI Trade |
15:04:39 - 09-Jul-26 |
| Buy* | 1,000 | $1.721 | Automatic Execution |
08:07:06 - 09-Jul-26 |
| Sell* | 83 | $1.712 | SI Trade |
12:23:24 - 08-Jul-26 |
| Sell* | 500 | $1.714 | Automatic Execution |
09:42:09 - 08-Jul-26 |
| Sell* | 6,000 | $1.72 | Automatic Execution |
09:07:30 - 08-Jul-26 |
| Unknown* | 7,414 | $1.718945 | Ordinary Currency Conversion |
09:07:20 - 08-Jul-26 |
| Sell* | 600 | $1.722 | Automatic Execution |
08:29:04 - 08-Jul-26 |
| Unknown* | 2,911 | $1.7395 | Ordinary Currency Conversion |
15:00:12 - 07-Jul-26 |
| Buy* | 3,000 | $1.73775 | Ordinary |
13:16:18 - 07-Jul-26 |
| Buy* | 11 | $1.736 | SI Trade |
11:08:29 - 07-Jul-26 |
| Buy* | 123 | $1.735 | SI Trade |
11:02:09 - 07-Jul-26 |
| Buy* | 389 | $1.735 | Automatic Execution |
11:02:09 - 07-Jul-26 |
| Buy* | 1,211 | $1.736 | Automatic Execution |
11:01:53 - 07-Jul-26 |
| Unknown* | 6,956 | $1.733781 | Ordinary Currency Conversion |
09:04:25 - 07-Jul-26 |
| Buy* | 6 | $1.731 | SI Trade |
08:01:27 - 07-Jul-26 |
| Buy* | 319 | $1.724 | Automatic Execution |
15:31:46 - 06-Jul-26 |
| Unknown* | 1,934 | $1.720663 | Ordinary Currency Conversion |
14:20:56 - 06-Jul-26 |
| Buy* | 140 | $1.72 | SI Trade |
11:02:59 - 06-Jul-26 |
| Sell* | 5,990 | $1.72 | Automatic Execution |
10:40:28 - 06-Jul-26 |
| Buy* | 106 | $1.725 | SI Trade |
10:05:42 - 06-Jul-26 |
| Unknown* | 229 | $1.727187 | Ordinary Currency Conversion |
09:48:29 - 06-Jul-26 |
| Sell* | 574 | $1.755 | Automatic Execution |
15:30:34 - 03-Jul-26 |
| Sell* | 574 | $1.755 | SI Trade |
15:30:34 - 03-Jul-26 |
| Buy* | 6,000 | $1.762 | Automatic Execution |
13:04:18 - 03-Jul-26 |
| Sell* | 530 | $1.758 | Automatic Execution |
11:11:45 - 03-Jul-26 |
| Sell* | 530 | $1.758 | SI Trade |
11:11:43 - 03-Jul-26 |
| Sell* | 731 | $1.763 | SI Trade |
08:41:05 - 03-Jul-26 |
| Sell* | 323 | $1.767 | Ordinary |
16:26:43 - 02-Jul-26 |
| Buy* | 5,990 | $1.764 | Automatic Execution |
15:34:31 - 02-Jul-26 |
| Sell* | 746 | $1.766 | Automatic Execution |
15:18:07 - 02-Jul-26 |
| Sell* | 43,630 | $1.77 | Automatic Execution |
13:53:32 - 02-Jul-26 |
| Buy* | 6,000 | $1.77 | Automatic Execution |
13:53:23 - 02-Jul-26 |
| Sell* | 22,490 | $1.755 | Automatic Execution |
12:34:18 - 02-Jul-26 |
| Buy* | 6,000 | $1.754 | Automatic Execution |
12:34:18 - 02-Jul-26 |
| Sell* | 764 | $1.753 | Ordinary |
11:10:52 - 02-Jul-26 |
| Buy* | 170 | $1.756 | SI Trade |
11:09:19 - 02-Jul-26 |
| Sell* | 400 | $1.754 | Ordinary |
11:07:30 - 02-Jul-26 |
| Buy* | 429 | $1.756 | SI Trade |
11:05:36 - 02-Jul-26 |
| Sell* | 70 | $1.755 | SI Trade |
10:46:39 - 02-Jul-26 |
| Sell* | 726 | $1.756 | SI Trade |
10:46:32 - 02-Jul-26 |
| Sell* | 727 | $1.756 | Automatic Execution |
10:46:32 - 02-Jul-26 |
| Sell* | 825 | $1.755 | SI Trade |
10:45:39 - 02-Jul-26 |
| Sell* | 400 | $1.745 | SI Trade |
08:40:18 - 02-Jul-26 |
| Buy* | 530 | $1.739 | SI Trade |
08:04:54 - 02-Jul-26 |
| Sell* | 99,000 | $1.723 | Automatic Execution |
15:25:05 - 01-Jul-26 |
| Sell* | 6,000 | $1.723 | Automatic Execution |
15:24:45 - 01-Jul-26 |
| Buy* | 305 | $1.724 | Automatic Execution |
15:17:07 - 01-Jul-26 |
| Sell* | 327 | $1.717 | SI Trade |
14:43:20 - 01-Jul-26 |
| Buy* | 250 | $1.738 | Automatic Execution |
14:41:52 - 01-Jul-26 |
| Buy* | 6,000 | $1.717 | Automatic Execution |
14:41:45 - 01-Jul-26 |
| Buy* | 6,000 | $1.717 | Automatic Execution |
14:41:40 - 01-Jul-26 |
| Sell* | 5,500 | $1.71044 | Ordinary |
10:07:30 - 01-Jul-26 |
| Buy* | 60 | $1.715 | Automatic Execution |
09:49:59 - 01-Jul-26 |
| Sell* | 1,954 | $1.70906 | Ordinary |
09:02:26 - 01-Jul-26 |
| Buy* | 38 | $1.722 | Automatic Execution |
15:17:45 - 30-Jun-26 |
| Buy* | 101 | $1.72 | SI Trade |
15:00:46 - 30-Jun-26 |
| Buy* | 138 | $1.72 | SI Trade |
15:00:39 - 30-Jun-26 |
| Buy* | 10 | $1.72 | SI Trade |
15:00:39 - 30-Jun-26 |
| Buy* | 365 | $1.72 | Automatic Execution |
15:00:39 - 30-Jun-26 |
| Buy* | 36 | $1.721 | Ordinary |
13:29:14 - 30-Jun-26 |
| Buy* | 5 | $1.72 | SI Trade |
13:23:46 - 30-Jun-26 |
| Buy* | 51 | $1.726 | SI Trade |
11:16:50 - 30-Jun-26 |
| Buy* | 158 | $1.726 | SI Trade |
11:00:36 - 30-Jun-26 |
| Buy* | 363 | $1.727 | Automatic Execution |
11:00:35 - 30-Jun-26 |
| Buy* | 70 | $1.726 | SI Trade |
11:00:11 - 30-Jun-26 |
| Buy* | 2,000 | $1.726 | Automatic Execution |
10:36:06 - 30-Jun-26 |
| Sell* | 8 | $1.723 | SI Trade |
09:01:23 - 30-Jun-26 |
| Buy* | 60 | $1.767 | SI Trade |
08:59:28 - 30-Jun-26 |
| Buy* | 51 | $1.728 | Ordinary |
08:51:09 - 30-Jun-26 |
| Buy* | 2,402 | $1.726 | Automatic Execution |
08:20:51 - 30-Jun-26 |
| Buy* | 10 | $1.73 | SI Trade |
08:00:18 - 30-Jun-26 |
| Buy* | 25 | $1.739 | SI Trade |
15:08:28 - 29-Jun-26 |
| Buy* | 158 | $1.74 | Automatic Execution |
15:08:07 - 29-Jun-26 |
| Buy* | 7 | $1.739 | SI Trade |
15:07:39 - 29-Jun-26 |
| Buy* | 294 | $1.74 | Automatic Execution |
15:06:45 - 29-Jun-26 |
| Buy* | 500 | $1.74 | Automatic Execution |
15:04:37 - 29-Jun-26 |
| Buy* | 500 | $1.739 | Automatic Execution |
15:02:13 - 29-Jun-26 |
| Buy* | 70 | $1.738 | SI Trade |
14:55:23 - 29-Jun-26 |
| Unknown* | 0 | $1.734 | SI Trade |
14:55:23 - 29-Jun-26 |
| Sell* | 1,453 | $1.734 | Automatic Execution |
14:55:23 - 29-Jun-26 |
| Buy* | 5 | $1.738 | SI Trade |
14:36:25 - 29-Jun-26 |
| Buy* | 76 | $1.739 | SI Trade |
14:34:44 - 29-Jun-26 |
| Buy* | 123 | $1.739 | SI Trade |
14:34:41 - 29-Jun-26 |
| Buy* | 158 | $1.739 | Automatic Execution |
14:34:41 - 29-Jun-26 |
| Sell* | 3,000 | $1.736 | Automatic Execution |
10:28:28 - 29-Jun-26 |
| Buy* | 10 | $1.742 | SI Trade |
08:02:12 - 29-Jun-26 |
| Sell* | 6,000 | $1.743 | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 150 | $1.75 | Automatic Execution |
10:18:39 - 26-Jun-26 |
| Buy* | 2,000 | $1.751 | Automatic Execution |
10:13:41 - 26-Jun-26 |
| Buy* | 6,000 | $1.751 | Automatic Execution |
10:13:41 - 26-Jun-26 |
| Buy* | 6,000 | $1.75 | Automatic Execution |
09:57:23 - 26-Jun-26 |
| Buy* | 6,000 | $1.75 | Automatic Execution |
09:55:21 - 26-Jun-26 |
| Unknown* | 7,500 | $1.757704 | Ordinary Currency Conversion |
09:22:53 - 26-Jun-26 |
| Buy* | 6,000 | $1.75 | Automatic Execution |
09:22:16 - 26-Jun-26 |
| Buy* | 6,000 | $1.751 | Automatic Execution |
09:15:56 - 26-Jun-26 |
| Buy* | 6,000 | $1.751 | Automatic Execution |
09:13:16 - 26-Jun-26 |
| Buy* | 6,000 | $1.751 | Automatic Execution |
09:13:04 - 26-Jun-26 |
| Buy* | 6,000 | $1.751 | Automatic Execution |
09:12:51 - 26-Jun-26 |
| Buy* | 6,000 | $1.75 | Automatic Execution |
09:11:26 - 26-Jun-26 |
| Buy* | 630 | $1.763 | Automatic Execution |
09:10:09 - 26-Jun-26 |
| Buy* | 6,000 | $1.749 | Automatic Execution |
08:40:20 - 26-Jun-26 |
| Buy* | 6,000 | $1.749 | Automatic Execution |
08:39:13 - 26-Jun-26 |
| Buy* | 6,000 | $1.749 | Automatic Execution |
08:39:12 - 26-Jun-26 |
| Buy* | 6,000 | $1.748 | Automatic Execution |
08:37:13 - 26-Jun-26 |
| Buy* | 6,000 | $1.748 | Automatic Execution |
08:37:00 - 26-Jun-26 |
| Buy* | 6,000 | $1.748 | Automatic Execution |
08:35:29 - 26-Jun-26 |
| Buy* | 6,000 | $1.748 | Automatic Execution |
08:35:28 - 26-Jun-26 |
| Buy* | 6,000 | $1.748 | Automatic Execution |
08:35:28 - 26-Jun-26 |
| Buy* | 6,000 | $1.748 | Automatic Execution |
08:21:03 - 26-Jun-26 |
| Buy* | 6,000 | $1.748 | Automatic Execution |
08:21:02 - 26-Jun-26 |
| Buy* | 6,000 | $1.748 | Automatic Execution |
08:21:02 - 26-Jun-26 |
| Buy* | 6,000 | $1.748 | Automatic Execution |
08:21:02 - 26-Jun-26 |
| Buy* | 6,000 | $1.748 | Automatic Execution |
08:15:06 - 26-Jun-26 |
| Buy* | 6,000 | $1.748 | Automatic Execution |
08:15:05 - 26-Jun-26 |
| Unknown* | 74,883 | $1.761133 | Ordinary Currency Conversion |
08:14:25 - 26-Jun-26 |
| Buy* | 6,000 | $1.748 | Automatic Execution |
08:13:53 - 26-Jun-26 |
| Buy* | 6,000 | $1.748 | Automatic Execution |
08:12:56 - 26-Jun-26 |
| Unknown* | 74,601 | $1.76778 | Ordinary Currency Conversion |
08:04:28 - 26-Jun-26 |
| Unknown* | 31,635 | $1.767305 | Ordinary Currency Conversion |
08:03:30 - 26-Jun-26 |
| Unknown* | 35,357 | $1.76778 | Ordinary Currency Conversion |
08:02:22 - 26-Jun-26 |
| Unknown* | 7,550 | $1.7443 | Ordinary Currency Conversion |
15:35:18 - 25-Jun-26 |
| Buy* | 35 | $1.744 | Automatic Execution |
14:31:58 - 25-Jun-26 |
| Buy* | 374 | $1.74 | Automatic Execution |
12:42:25 - 25-Jun-26 |
| Unknown* | 753 | $1.743773 | Ordinary Currency Conversion |
11:30:44 - 25-Jun-26 |
| Sell* | 485 | $1.73801 | Ordinary |
11:30:37 - 25-Jun-26 |
| Buy* | 5,500 | $1.74275 | Ordinary |
11:13:39 - 25-Jun-26 |
| Sell* | 2,091 | $1.73902 | Ordinary |
10:05:28 - 25-Jun-26 |
| Buy* | 38 | $1.744 | Automatic Execution |
09:46:06 - 25-Jun-26 |
| Sell* | 1,000 | $1.74 | Automatic Execution |
08:17:50 - 25-Jun-26 |
| Buy* | 6,000 | $1.746 | Automatic Execution |
16:27:55 - 24-Jun-26 |
| Buy* | 1,493 | $1.74495 | Ordinary |
16:17:19 - 24-Jun-26 |
| Unknown* | 1,513 | $1.7488 | Ordinary Currency Conversion |
15:52:02 - 24-Jun-26 |
| Buy* | 38 | $1.748 | Automatic Execution |
14:32:30 - 24-Jun-26 |
| Sell* | 1,000 | $1.745 | Automatic Execution |
14:03:13 - 24-Jun-26 |
| Buy* | 5 | $1.747 | SI Trade |
13:32:13 - 24-Jun-26 |
| Buy* | 750 | $1.749 | Ordinary |
12:40:19 - 24-Jun-26 |
| Buy* | 4 | $1.748 | SI Trade |
09:32:08 - 24-Jun-26 |
| Buy* | 9 | $1.748 | SI Trade |
08:46:15 - 24-Jun-26 |
| Buy* | 152 | $1.749 | SI Trade |
08:43:22 - 24-Jun-26 |
| Buy* | 152 | $1.749 | Automatic Execution |
08:43:22 - 24-Jun-26 |
| Buy* | 152 | $1.749 | SI Trade |
08:43:20 - 24-Jun-26 |
| Buy* | 152 | $1.749 | Automatic Execution |
08:43:20 - 24-Jun-26 |
| Buy* | 152 | $1.749 | SI Trade |
08:43:19 - 24-Jun-26 |
| Buy* | 152 | $1.749 | Automatic Execution |
08:43:19 - 24-Jun-26 |
| Buy* | 152 | $1.749 | Automatic Execution |
08:43:19 - 24-Jun-26 |
| Buy* | 152 | $1.749 | SI Trade |
08:43:18 - 24-Jun-26 |
| Buy* | 152 | $1.749 | Automatic Execution |
08:43:16 - 24-Jun-26 |
| Buy* | 166 | $1.749 | SI Trade |
08:43:15 - 24-Jun-26 |
| Sell* | 37 | $1.746 | SI Trade |
08:43:15 - 24-Jun-26 |
| Buy* | 7,792 | $1.769 | Suspected BUY Trade |
16:35:19 - 23-Jun-26 |
| Sell* | 124 | $1.753 | SI Trade |
11:42:39 - 23-Jun-26 |
| Buy* | 11 | $1.76 | SI Trade |
11:36:13 - 23-Jun-26 |
| Buy* | 113 | $1.759 | SI Trade |
11:36:11 - 23-Jun-26 |
| Buy* | 126 | $1.759 | Automatic Execution |
11:36:11 - 23-Jun-26 |
| Sell* | 11 | $1.752 | SI Trade |
10:41:42 - 23-Jun-26 |
| Buy* | 6,000 | $1.75 | Automatic Execution |
09:59:57 - 23-Jun-26 |
| Sell* | 6,000 | $1.752 | Automatic Execution |
09:59:57 - 23-Jun-26 |
| Buy* | 6,000 | $1.756 | Automatic Execution |
09:45:36 - 23-Jun-26 |
| Unknown* | 7,525 | $1.758982 | Ordinary Currency Conversion |
09:45:21 - 23-Jun-26 |
| Buy* | 25 | $1.757 | SI Trade |
09:36:23 - 23-Jun-26 |
| Buy* | 37 | $1.757 | SI Trade |
09:35:55 - 23-Jun-26 |
| Buy* | 74 | $1.757 | SI Trade |
09:35:55 - 23-Jun-26 |
| Buy* | 127 | $1.757 | Automatic Execution |
09:35:55 - 23-Jun-26 |
| Buy* | 360 | $1.758 | Automatic Execution |
09:25:59 - 23-Jun-26 |
| Buy* | 14 | $1.759 | SI Trade |
09:22:47 - 23-Jun-26 |
| Buy* | 75 | $1.758 | SI Trade |
09:22:37 - 23-Jun-26 |
| Buy* | 127 | $1.758 | Automatic Execution |
09:22:37 - 23-Jun-26 |
| Buy* | 802 | $1.759 | Automatic Execution |
09:22:31 - 23-Jun-26 |
| Buy* | 75 | $1.756 | Automatic Execution |
09:01:46 - 23-Jun-26 |
| Buy* | 3,000 | $1.754 | Automatic Execution |
08:41:05 - 23-Jun-26 |
| Buy* | 29 | $1.756 | SI Trade |
08:27:03 - 23-Jun-26 |
| Buy* | 3,569 | $1.753 | Automatic Execution |
08:18:17 - 23-Jun-26 |
| Buy* | 6,000 | $1.753 | Automatic Execution |
08:15:35 - 23-Jun-26 |
| Buy* | 6,000 | $1.753 | Automatic Execution |
08:15:35 - 23-Jun-26 |
| Buy* | 6,000 | $1.754 | Automatic Execution |
08:13:30 - 23-Jun-26 |
| Unknown* | 7,546 | $1.75432 | Ordinary Currency Conversion |
08:11:57 - 23-Jun-26 |
| Unknown* | 7,551 | $1.753141 | Ordinary Currency Conversion |
08:11:09 - 23-Jun-26 |
| Buy* | 1,000 | $1.756 | Automatic Execution |
08:04:46 - 23-Jun-26 |
| Sell* | 12 | $1.751 | SI Trade |
08:00:51 - 23-Jun-26 |
| Sell* | 24 | $1.751 | SI Trade |
08:00:40 - 23-Jun-26 |
| Buy* | 118 | $1.751 | Automatic Execution |
08:00:40 - 23-Jun-26 |
| Buy* | 72 | $1.758 | SI Trade |
15:03:37 - 22-Jun-26 |
| Sell* | 375 | $1.741 | Automatic Execution |
15:03:37 - 22-Jun-26 |
| Buy* | 659 | $1.742 | Automatic Execution |
15:03:30 - 22-Jun-26 |
| Buy* | 20 | $1.747 | SI Trade |
12:02:27 - 22-Jun-26 |
| Buy* | 29 | $1.747 | SI Trade |
12:00:41 - 22-Jun-26 |
| Buy* | 118 | $1.747 | Automatic Execution |
12:00:41 - 22-Jun-26 |
| Buy* | 2 | $1.747 | SI Trade |
10:17:50 - 22-Jun-26 |
| Buy* | 2 | $1.748 | SI Trade |
10:12:23 - 22-Jun-26 |
| Buy* | 2 | $1.748 | SI Trade |
10:12:23 - 22-Jun-26 |