| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $1.841 | Uncrossing Trade |
16:35:11 - 28-Sep-26 |
| Sell* | 5,119 | $1.842 | Automatic Execution |
16:29:24 - 28-Sep-26 |
| Buy* | 7 | $1.858 | SI Trade |
14:44:17 - 28-Sep-26 |
| Buy* | 24 | $1.864 | SI Trade |
09:59:04 - 28-Sep-26 |
| Buy* | 75 | $1.864 | SI Trade |
09:58:56 - 28-Sep-26 |
| Buy* | 60 | $1.876 | SI Trade |
09:21:55 - 28-Sep-26 |
| Buy* | 305 | $1.844 | Automatic Execution |
15:30:11 - 25-Sep-26 |
| Buy* | 62 | $1.83 | SI Trade |
10:26:53 - 25-Sep-26 |
| Sell* | 6,000 | $1.819 | Automatic Execution |
08:07:38 - 25-Sep-26 |
| Sell* | 6,000 | $1.80 | Uncrossing Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 6,000 | $1.788 | Automatic Execution |
16:13:11 - 24-Sep-26 |
| Buy* | 280 | $1.80 | Automatic Execution |
15:15:39 - 24-Sep-26 |
| Buy* | 4 | $1.80 | Ordinary |
11:50:38 - 24-Sep-26 |
| Unknown* | 750 | $1.838188 | Ordinary Currency Conversion |
11:08:35 - 24-Sep-26 |
| Buy* | 5,439 | $1.739 | Automatic Execution |
11:08:35 - 24-Sep-26 |
| Sell* | 18,900 | $1.784 | Automatic Execution |
11:06:50 - 24-Sep-26 |
| Sell* | 6,000 | $1.794 | Automatic Execution |
11:06:49 - 24-Sep-26 |
| Unknown* | 7,029 | $1.797376 | Ordinary Currency Conversion |
10:40:43 - 24-Sep-26 |
| Sell* | 800 | $1.80 | Automatic Execution |
10:38:17 - 24-Sep-26 |
| Sell* | 400 | $1.80 | Automatic Execution |
10:38:17 - 24-Sep-26 |
| Sell* | 4,000 | $1.802 | Automatic Execution |
10:02:33 - 24-Sep-26 |
| Buy* | 1,829 | $1.81 | Automatic Execution |
09:58:30 - 24-Sep-26 |
| Buy* | 346 | $1.818 | Automatic Execution |
09:11:28 - 24-Sep-26 |
| Buy* | 572 | $1.823 | Automatic Execution |
08:51:15 - 24-Sep-26 |
| Unknown* | 1,800 | $1.806033 | Ordinary Currency Conversion |
08:08:03 - 24-Sep-26 |
| Sell* | 6,000 | $1.81 | Automatic Execution |
16:28:39 - 23-Sep-26 |
| Sell* | 2,548 | $1.801 | Automatic Execution |
16:07:44 - 23-Sep-26 |
| Sell* | 6,000 | $1.813 | Automatic Execution |
16:07:44 - 23-Sep-26 |
| Buy* | 1,525 | $1.814 | Automatic Execution |
15:28:02 - 23-Sep-26 |
| Buy* | 2,000 | $1.837 | Automatic Execution |
15:13:47 - 23-Sep-26 |
| Buy* | 6,000 | $1.82 | Automatic Execution |
15:13:47 - 23-Sep-26 |
| Buy* | 18 | $1.821 | Ordinary |
14:49:25 - 23-Sep-26 |
| Sell* | 3,000 | $1.825 | Automatic Execution |
14:40:58 - 23-Sep-26 |
| Buy* | 6 | $1.829 | SI Trade |
13:00:50 - 23-Sep-26 |
| Buy* | 56 | $1.83 | Automatic Execution |
13:00:24 - 23-Sep-26 |
| Buy* | 750 | $1.83 | Automatic Execution |
12:21:07 - 23-Sep-26 |
| Unknown* | 6,923 | $1.829295 | Ordinary Currency Conversion |
08:33:22 - 23-Sep-26 |
| Sell* | 6,000 | $1.846 | Automatic Execution |
16:14:26 - 22-Sep-26 |
| Sell* | 7,500 | $1.8472 | Ordinary |
16:14:14 - 22-Sep-26 |
| Buy* | 511 | $1.85 | Automatic Execution |
15:45:54 - 22-Sep-26 |
| Sell* | 8,895 | $1.852 | Automatic Execution |
14:32:35 - 22-Sep-26 |
| Buy* | 6,000 | $1.852 | Automatic Execution |
14:00:21 - 22-Sep-26 |
| Unknown* | 0 | $1.852 | SI Trade |
13:46:55 - 22-Sep-26 |
| Buy* | 2,850 | $1.8538 | Ordinary |
10:24:20 - 22-Sep-26 |
| Sell* | 7,000 | $1.86 | Automatic Execution |
10:00:04 - 22-Sep-26 |
| Sell* | 6,000 | $1.856 | Automatic Execution |
09:57:30 - 22-Sep-26 |
| Buy* | 10 | $1.838 | SI Trade |
08:02:21 - 22-Sep-26 |
| Sell* | 100 | $1.80 | Uncrossing Trade |
08:00:21 - 22-Sep-26 |
| Sell* | 1,758 | $1.841 | Ordinary |
16:13:14 - 21-Sep-26 |
| Buy* | 3,948 | $1.848 | Automatic Execution |
15:15:30 - 21-Sep-26 |
| Buy* | 1 | $1.847 | Ordinary |
14:54:03 - 21-Sep-26 |
| Buy* | 2,000 | $1.856 | Automatic Execution |
12:51:25 - 21-Sep-26 |
| Sell* | 343 | $1.849 | Automatic Execution |
12:23:31 - 21-Sep-26 |
| Buy* | 2 | $1.853 | Ordinary |
10:55:36 - 21-Sep-26 |
| Unknown* | 7,234 | $1.850991 | Ordinary Currency Conversion |
08:33:12 - 21-Sep-26 |
| Buy* | 607 | $1.861 | Automatic Execution |
16:23:36 - 18-Sep-26 |
| Sell* | 5,712 | $1.85 | Automatic Execution |
16:02:35 - 18-Sep-26 |
| Sell* | 77 | $1.828 | SI Trade |
15:30:47 - 18-Sep-26 |
| Sell* | 5 | $1.833 | SI Trade |
13:57:42 - 18-Sep-26 |
| Sell* | 998 | $1.832 | Automatic Execution |
13:55:54 - 18-Sep-26 |
| Sell* | 4,000 | $1.829 | Automatic Execution |
13:24:43 - 18-Sep-26 |
| Sell* | 2,600 | $1.83 | Automatic Execution |
13:07:26 - 18-Sep-26 |
| Buy* | 3,146 | $1.826 | Automatic Execution |
10:31:31 - 18-Sep-26 |
| Buy* | 1,000 | $1.838 | Automatic Execution |
09:13:37 - 18-Sep-26 |
| Sell* | 4,000 | $1.84 | Automatic Execution |
09:11:41 - 18-Sep-26 |
| Sell* | 4,000 | $1.841 | Automatic Execution |
08:51:06 - 18-Sep-26 |
| Sell* | 6,000 | $1.845 | Automatic Execution |
08:51:06 - 18-Sep-26 |
| Buy* | 4,000 | $1.847 | Automatic Execution |
08:47:47 - 18-Sep-26 |
| Sell* | 6,000 | $1.863 | Automatic Execution |
08:11:21 - 18-Sep-26 |
| Unknown* | 3,500 | $1.869212 | Ordinary Currency Conversion |
08:07:00 - 18-Sep-26 |
| Sell* | 1,966 | $1.861 | Automatic Execution |
08:04:00 - 18-Sep-26 |
| Sell* | 6,000 | $1.862 | Automatic Execution |
08:01:07 - 18-Sep-26 |
| Sell* | 20,002 | $1.8622 | Ordinary |
08:00:55 - 18-Sep-26 |
| Sell* | 500 | $1.91 | Automatic Execution |
15:58:31 - 17-Sep-26 |
| Buy* | 1,523 | $1.91 | Automatic Execution |
15:37:41 - 17-Sep-26 |
| Buy* | 6,000 | $1.917 | Automatic Execution |
13:41:13 - 17-Sep-26 |
| Unknown* | 3,647 | $1.90515 | Ordinary Currency Conversion |
13:03:38 - 17-Sep-26 |
| Buy* | 20,002 | $1.92496 | Ordinary |
11:11:05 - 17-Sep-26 |
| Buy* | 6,000 | $1.914 | Automatic Execution |
11:09:18 - 17-Sep-26 |
| Sell* | 4,710 | $1.906 | Automatic Execution |
10:54:35 - 17-Sep-26 |
| Buy* | 1,000 | $1.908 | Automatic Execution |
09:16:49 - 17-Sep-26 |
| Unknown* | 10,510 | $1.908105 | Ordinary Currency Conversion |
09:04:33 - 17-Sep-26 |
| Buy* | 300 | $1.915 | Automatic Execution |
08:19:52 - 17-Sep-26 |
| Buy* | 1,000 | $1.938 | Automatic Execution |
16:01:35 - 16-Sep-26 |
| Buy* | 1,000 | $1.936 | Automatic Execution |
15:58:56 - 16-Sep-26 |
| Sell* | 786 | $1.93 | Automatic Execution |
15:32:16 - 16-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:55:20 - 16-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:55:13 - 16-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:55:06 - 16-Sep-26 |
| Buy* | 400 | $1.931 | Automatic Execution |
14:51:33 - 16-Sep-26 |
| Buy* | 100 | $1.931 | Automatic Execution |
14:51:19 - 16-Sep-26 |
| Buy* | 2,896 | $1.932 | Automatic Execution |
14:34:13 - 16-Sep-26 |
| Unknown* | 6,291 | $1.932695 | Ordinary Currency Conversion |
11:04:51 - 16-Sep-26 |
| Buy* | 10 | $1.948 | SI Trade |
12:44:40 - 15-Sep-26 |
| Sell* | 4,000 | $1.936 | Automatic Execution |
10:18:26 - 15-Sep-26 |
| Unknown* | 3,500 | $1.952439 | Ordinary Currency Conversion |
13:40:21 - 14-Sep-26 |
| Buy* | 3,000 | $1.959 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Unknown* | 1,371 | $1.962243 | Ordinary Currency Conversion |
10:25:08 - 14-Sep-26 |
| Sell* | 6 | $1.96 | SI Trade |
08:32:17 - 14-Sep-26 |
| Unknown* | 681 | $1.967389 | Ordinary Currency Conversion |
08:29:17 - 14-Sep-26 |
| Unknown* | 3,381 | $1.993826 | Ordinary Currency Conversion |
15:55:54 - 11-Sep-26 |
| Buy* | 1,000 | $2.00 | Automatic Execution |
14:01:01 - 11-Sep-26 |
| Buy* | 1,000 | $1.976 | Automatic Execution |
13:41:20 - 11-Sep-26 |
| Sell* | 6,000 | $1.978 | Automatic Execution |
13:41:18 - 11-Sep-26 |
| Sell* | 1,000 | $1.973 | Automatic Execution |
12:29:03 - 11-Sep-26 |
| Buy* | 5,712 | $1.978 | Automatic Execution |
12:26:28 - 11-Sep-26 |
| Sell* | 10 | $1.977 | SI Trade |
12:08:09 - 11-Sep-26 |
| Sell* | 10 | $1.977 | SI Trade |
12:08:09 - 11-Sep-26 |
| Unknown* | 1,713 | $1.970261 | Ordinary Currency Conversion |
11:03:26 - 11-Sep-26 |
| Buy* | 34 | $1.984 | SI Trade |
16:18:50 - 10-Sep-26 |
| Buy* | 306 | $1.985 | Automatic Execution |
16:18:25 - 10-Sep-26 |
| Unknown* | 229 | $1.975946 | Ordinary Currency Conversion |
14:42:15 - 10-Sep-26 |
| Sell* | 5,228 | $1.969 | Automatic Execution |
14:37:21 - 10-Sep-26 |
| Buy* | 100 | $1.971 | Automatic Execution |
14:29:22 - 10-Sep-26 |
| Unknown* | 2,170 | $1.968925 | Ordinary Currency Conversion |
13:52:28 - 10-Sep-26 |
| Sell* | 4,000 | $1.973 | Automatic Execution |
12:00:55 - 10-Sep-26 |
| Buy* | 4,000 | $1.98 | Automatic Execution |
11:36:19 - 10-Sep-26 |
| Buy* | 34 | $1.992 | SI Trade |
11:12:37 - 10-Sep-26 |
| Buy* | 305 | $1.993 | Automatic Execution |
11:11:46 - 10-Sep-26 |
| Buy* | 2,813 | $2.00 | Automatic Execution |
08:21:35 - 10-Sep-26 |
| Buy* | 2,813 | $2.03 | Automatic Execution |
08:15:10 - 10-Sep-26 |
| Buy* | 187 | $2.03 | Suspected BUY Trade |
08:00:18 - 10-Sep-26 |
| Sell* | 16,053 | $1.981 | Automatic Execution |
14:23:29 - 09-Sep-26 |
| Sell* | 6,000 | $2.002 | Automatic Execution |
14:23:29 - 09-Sep-26 |
| Unknown* | 3,126 | $1.997965 | Ordinary Currency Conversion |
13:27:57 - 09-Sep-26 |
| Buy* | 6 | $2.006 | SI Trade |
13:27:14 - 09-Sep-26 |
| Buy* | 3,000 | $2.01 | Automatic Execution |
13:14:23 - 09-Sep-26 |
| Buy* | 644 | $2.009 | Ordinary |
12:55:00 - 09-Sep-26 |
| Sell* | 1,000 | $1.994 | Automatic Execution |
11:59:57 - 09-Sep-26 |
| Sell* | 250 | $1.994 | Automatic Execution |
10:52:38 - 09-Sep-26 |
| Unknown* | 3,385 | $2.000593 | Ordinary Currency Conversion |
10:27:31 - 09-Sep-26 |
| Sell* | 2,035 | $1.993 | Ordinary |
09:31:13 - 09-Sep-26 |
| Buy* | 4,710 | $2.013 | Automatic Execution |
08:39:59 - 09-Sep-26 |
| Buy* | 4 | $2.011 | SI Trade |
08:37:03 - 09-Sep-26 |
| Buy* | 157 | $1.98 | Automatic Execution |
08:00:20 - 09-Sep-26 |
| Buy* | 343 | $1.98 | Suspected BUY Trade |
08:00:20 - 09-Sep-26 |
| Buy* | 10 | $1.982 | SI Trade |
15:40:32 - 08-Sep-26 |
| Buy* | 10 | $1.982 | SI Trade |
15:40:32 - 08-Sep-26 |
| Unknown* | 65 | $1.977505 | Ordinary Currency Conversion |
15:20:24 - 08-Sep-26 |
| Unknown* | 682 | $1.984368 | Ordinary Currency Conversion |
14:43:51 - 08-Sep-26 |
| Buy* | 3,000 | $1.977 | Automatic Execution |
11:30:16 - 08-Sep-26 |
| Unknown* | 56 | $1.975366 | Ordinary Currency Conversion |
11:28:39 - 08-Sep-26 |
| Sell* | 17 | $1.975 | SI Trade |
11:26:19 - 08-Sep-26 |
| Sell* | 17 | $1.975 | SI Trade |
11:26:15 - 08-Sep-26 |
| Sell* | 2,500 | $1.974 | Automatic Execution |
10:22:28 - 08-Sep-26 |
| Buy* | 90 | $1.977 | Automatic Execution |
10:17:24 - 08-Sep-26 |
| Buy* | 10 | $1.978 | SI Trade |
10:09:21 - 08-Sep-26 |
| Buy* | 10 | $1.978 | SI Trade |
10:09:21 - 08-Sep-26 |
| Buy* | 250 | $1.987 | Automatic Execution |
09:29:24 - 08-Sep-26 |
| Buy* | 2,035 | $1.983 | Ordinary |
09:15:25 - 08-Sep-26 |
| Buy* | 5,000 | $1.987 | Automatic Execution |
09:09:07 - 08-Sep-26 |
| Unknown* | 4,790 | $1.964279 | Ordinary Currency Conversion |
08:07:28 - 08-Sep-26 |
| Buy* | 5,200 | $1.98 | Automatic Execution |
08:01:45 - 08-Sep-26 |
| Sell* | 1,538 | $1.947 | Uncrossing Trade |
16:35:16 - 07-Sep-26 |
| Sell* | 6,000 | $1.965 | Automatic Execution |
16:24:12 - 07-Sep-26 |
| Buy* | 2,000 | $1.966 | Automatic Execution |
16:08:27 - 07-Sep-26 |
| Unknown* | 2,000 | $1.95577 | Ordinary Currency Conversion |
14:29:50 - 07-Sep-26 |
| Unknown* | 1,455 | $1.947044 | Ordinary Currency Conversion |
13:14:47 - 07-Sep-26 |
| Buy* | 1,000 | $1.968 | Automatic Execution |
10:12:52 - 07-Sep-26 |
| Sell* | 500 | $1.964 | Automatic Execution |
09:48:25 - 07-Sep-26 |
| Sell* | 6,000 | $1.962 | Automatic Execution |
09:23:16 - 07-Sep-26 |
| Buy* | 548 | $1.963 | Automatic Execution |
09:20:41 - 07-Sep-26 |
| Sell* | 169 | $1.928 | Automatic Execution |
09:03:55 - 07-Sep-26 |
| Sell* | 168 | $1.93 | SI Trade |
09:03:54 - 07-Sep-26 |
| Sell* | 231 | $1.93 | Automatic Execution |
09:03:52 - 07-Sep-26 |
| Sell* | 231 | $1.93 | SI Trade |
09:03:52 - 07-Sep-26 |
| Buy* | 7 | $1.914 | SI Trade |
08:00:33 - 07-Sep-26 |
| Buy* | 7 | $1.914 | SI Trade |
08:00:33 - 07-Sep-26 |
| Sell* | 36 | $1.902 | Uncrossing Trade |
16:35:05 - 04-Sep-26 |
| Buy* | 3 | $1.907 | Automatic Execution |
16:05:08 - 04-Sep-26 |
| Sell* | 50 | $1.902 | Automatic Execution |
15:50:57 - 04-Sep-26 |
| Buy* | 2 | $1.907 | Automatic Execution |
15:09:47 - 04-Sep-26 |
| Buy* | 1,000 | $1.937 | Automatic Execution |
14:44:03 - 04-Sep-26 |
| Sell* | 6,000 | $1.913 | Automatic Execution |
14:40:19 - 04-Sep-26 |
| Sell* | 1 | $1.906 | SI Trade |
14:17:27 - 04-Sep-26 |
| Buy* | 141 | $1.909 | SI Trade |
14:17:15 - 04-Sep-26 |
| Buy* | 169 | $1.909 | SI Trade |
14:17:14 - 04-Sep-26 |
| Buy* | 169 | $1.909 | Automatic Execution |
14:17:14 - 04-Sep-26 |
| Buy* | 169 | $1.91 | SI Trade |
14:17:10 - 04-Sep-26 |
| Buy* | 169 | $1.91 | Automatic Execution |
14:17:10 - 04-Sep-26 |
| Buy* | 169 | $1.909 | SI Trade |
14:17:07 - 04-Sep-26 |
| Buy* | 169 | $1.909 | Automatic Execution |
14:17:07 - 04-Sep-26 |
| Buy* | 169 | $1.91 | Automatic Execution |
14:17:05 - 04-Sep-26 |
| Buy* | 28 | $1.91 | SI Trade |
14:17:05 - 04-Sep-26 |
| Buy* | 28 | $1.911 | SI Trade |
14:16:56 - 04-Sep-26 |
| Buy* | 28 | $1.911 | Automatic Execution |
14:16:56 - 04-Sep-26 |
| Buy* | 28 | $1.91 | SI Trade |
14:16:37 - 04-Sep-26 |
| Buy* | 28 | $1.911 | Automatic Execution |
14:16:37 - 04-Sep-26 |
| Buy* | 28 | $1.921 | SI Trade |
14:16:35 - 04-Sep-26 |
| Buy* | 28 | $1.91 | Automatic Execution |
14:16:35 - 04-Sep-26 |
| Buy* | 28 | $1.921 | SI Trade |
14:14:19 - 04-Sep-26 |
| Buy* | 28 | $1.921 | SI Trade |
14:14:14 - 04-Sep-26 |
| Buy* | 1,488 | $1.924 | Automatic Execution |
14:14:14 - 04-Sep-26 |
| Buy* | 6,000 | $1.907 | Automatic Execution |
14:14:14 - 04-Sep-26 |
| Unknown* | 2,314 | $1.912 | OTC Trade |
13:50:47 - 04-Sep-26 |
| Unknown* | 0 | $1.912 | OTC Trade |
13:50:47 - 04-Sep-26 |
| Sell* | 2,314 | $1.912 | Automatic Execution |
13:50:47 - 04-Sep-26 |
| Buy* | 2,200 | $1.919 | Automatic Execution |
13:50:17 - 04-Sep-26 |
| Buy* | 33,900 | $1.919 | Automatic Execution |
13:50:17 - 04-Sep-26 |
| Buy* | 70,000 | $1.919 | Automatic Execution |
13:50:17 - 04-Sep-26 |