| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $1.835 | SI Trade |
16:11:13 - 21-May-26 |
| Buy* | 150 | $1.841 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 27 | $1.842 | SI Trade |
09:02:29 - 21-May-26 |
| Buy* | 4 | $1.85 | SI Trade |
08:01:36 - 21-May-26 |
| Buy* | 13 | $1.849 | SI Trade |
08:01:30 - 21-May-26 |
| Buy* | 138 | $1.849 | Automatic Execution |
08:01:30 - 21-May-26 |
| Sell* | 10 | $1.856 | Uncrossing Trade |
16:35:07 - 20-May-26 |
| Buy* | 3 | $1.856 | SI Trade |
15:33:45 - 20-May-26 |
| Buy* | 17 | $1.856 | SI Trade |
15:33:40 - 20-May-26 |
| Buy* | 16 | $1.857 | SI Trade |
15:33:39 - 20-May-26 |
| Buy* | 325 | $1.856 | Automatic Execution |
15:33:29 - 20-May-26 |
| Unknown* | 0 | $1.855 | SI Trade |
15:29:44 - 20-May-26 |
| Unknown* | 0 | $1.855 | SI Trade |
15:27:35 - 20-May-26 |
| Sell* | 33 | $1.844 | SI Trade |
14:19:33 - 20-May-26 |
| Buy* | 4,000 | $1.868 | Automatic Execution |
13:51:37 - 20-May-26 |
| Buy* | 6,000 | $1.853 | Automatic Execution |
13:51:37 - 20-May-26 |
| Buy* | 2,000 | $1.869 | Automatic Execution |
13:35:33 - 20-May-26 |
| Buy* | 6,000 | $1.854 | Automatic Execution |
13:35:33 - 20-May-26 |
| Buy* | 8,677 | $1.84 | Automatic Execution |
13:26:18 - 20-May-26 |
| Sell* | 9,650 | $1.86 | Automatic Execution |
13:23:50 - 20-May-26 |
| Buy* | 6,000 | $1.852 | Automatic Execution |
13:23:50 - 20-May-26 |
| Buy* | 719 | $1.85378 | Ordinary |
11:51:31 - 20-May-26 |
| Buy* | 4 | $1.851 | SI Trade |
11:09:07 - 20-May-26 |
| Buy* | 18 | $1.85 | SI Trade |
10:39:53 - 20-May-26 |
| Sell* | 6 | $1.843 | SI Trade |
10:39:53 - 20-May-26 |
| Buy* | 162 | $1.851 | Automatic Execution |
10:39:53 - 20-May-26 |
| Sell* | 4 | $1.844 | SI Trade |
10:34:53 - 20-May-26 |
| Sell* | 16 | $1.841 | SI Trade |
16:12:53 - 19-May-26 |
| Buy* | 10 | $1.851 | SI Trade |
09:17:58 - 19-May-26 |
| Buy* | 10 | $1.849 | SI Trade |
09:17:56 - 19-May-26 |
| Buy* | 3 | $1.849 | SI Trade |
09:17:56 - 19-May-26 |
| Buy* | 14 | $1.85 | Automatic Execution |
09:17:56 - 19-May-26 |
| Buy* | 4 | $1.851 | SI Trade |
09:16:27 - 19-May-26 |
| Buy* | 14 | $1.851 | Automatic Execution |
09:16:27 - 19-May-26 |
| Buy* | 130 | $1.851 | Automatic Execution |
09:16:27 - 19-May-26 |
| Buy* | 130 | $1.851 | Automatic Execution |
09:15:38 - 19-May-26 |
| Buy* | 7 | $1.859 | SI Trade |
15:20:26 - 18-May-26 |
| Buy* | 64 | $1.86 | Automatic Execution |
15:20:23 - 18-May-26 |
| Sell* | 1,211 | $1.851 | Automatic Execution |
10:27:27 - 18-May-26 |
| Sell* | 4,925 | $1.849 | Automatic Execution |
08:25:51 - 18-May-26 |
| Buy* | 220 | $1.90 | Automatic Execution |
08:00:06 - 18-May-26 |
| Unknown* | 713 | $1.874034 | Ordinary Currency Conversion |
16:29:26 - 15-May-26 |
| Buy* | 50 | $1.865 | Automatic Execution |
15:06:26 - 15-May-26 |
| Buy* | 75 | $1.865 | Automatic Execution |
15:02:04 - 15-May-26 |
| Buy* | 3,500 | $1.874 | Automatic Execution |
12:12:19 - 15-May-26 |
| Unknown* | 1,067 | $1.875399 | Ordinary Currency Conversion |
08:17:40 - 15-May-26 |
| Unknown* | 0 | $1.873 | SI Trade |
08:00:20 - 15-May-26 |
| Buy* | 28,700 | $1.893 | Automatic Execution |
14:44:54 - 14-May-26 |
| Buy* | 6,000 | $1.893 | Automatic Execution |
14:44:28 - 14-May-26 |
| Unknown* | 7,165 | $1.888501 | Ordinary Currency Conversion |
09:31:56 - 14-May-26 |
| Buy* | 400 | $1.893 | Suspected BUY Trade |
08:00:21 - 14-May-26 |
| Sell* | 26 | $1.891 | Uncrossing Trade |
16:35:08 - 13-May-26 |
| Unknown* | 1,838 | $1.894381 | Ordinary Currency Conversion |
08:07:21 - 13-May-26 |
| Sell* | 35 | $1.902 | Automatic Execution |
15:56:57 - 12-May-26 |
| Buy* | 34 | $1.909 | SI Trade |
08:00:50 - 12-May-26 |
| Buy* | 39 | $1.909 | SI Trade |
08:00:41 - 12-May-26 |
| Buy* | 39 | $1.909 | Automatic Execution |
08:00:41 - 12-May-26 |
| Buy* | 39 | $1.91 | SI Trade |
08:00:32 - 12-May-26 |
| Buy* | 39 | $1.91 | Automatic Execution |
08:00:32 - 12-May-26 |
| Buy* | 39 | $1.91 | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 39 | $1.91 | Automatic Execution |
08:00:24 - 12-May-26 |
| Buy* | 39 | $1.91 | Automatic Execution |
08:00:23 - 12-May-26 |
| Buy* | 8 | $1.911 | SI Trade |
08:00:22 - 12-May-26 |
| Buy* | 8 | $1.91 | SI Trade |
08:00:20 - 12-May-26 |
| Buy* | 8 | $1.91 | Automatic Execution |
08:00:20 - 12-May-26 |
| Buy* | 8 | $1.909 | Automatic Execution |
08:00:15 - 12-May-26 |
| Buy* | 8 | $1.909 | SI Trade |
08:00:15 - 12-May-26 |
| Buy* | 8 | $1.909 | Automatic Execution |
08:00:13 - 12-May-26 |
| Buy* | 8 | $1.909 | SI Trade |
08:00:12 - 12-May-26 |
| Buy* | 8 | $1.909 | Automatic Execution |
08:00:12 - 12-May-26 |
| Buy* | 8 | $1.909 | SI Trade |
08:00:10 - 12-May-26 |
| Buy* | 8 | $1.909 | Automatic Execution |
08:00:10 - 12-May-26 |
| Sell* | 1,454 | $1.902 | Ordinary |
08:00:09 - 12-May-26 |
| Buy* | 8 | $1.909 | SI Trade |
08:00:08 - 12-May-26 |
| Buy* | 1,900 | $1.909 | Suspected BUY Trade |
08:00:07 - 12-May-26 |
| Sell* | 98 | $1.92 | Uncrossing Trade |
16:35:07 - 11-May-26 |
| Buy* | 35 | $1.927 | Automatic Execution |
15:50:00 - 11-May-26 |
| Sell* | 3,698 | $1.928 | Automatic Execution |
14:54:50 - 11-May-26 |
| Unknown* | 3,698 | $1.923734 | Ordinary Currency Conversion |
14:54:11 - 11-May-26 |
| Sell* | 3,316 | $1.928 | Automatic Execution |
14:53:54 - 11-May-26 |
| Unknown* | 9,247 | $1.923734 | Ordinary Currency Conversion |
14:53:43 - 11-May-26 |
| Buy* | 500 | $1.926 | Automatic Execution |
14:20:01 - 11-May-26 |
| Buy* | 1,041 | $1.926 | Automatic Execution |
12:27:18 - 11-May-26 |
| Unknown* | 2,381 | $1.917509 | Ordinary Currency Conversion |
12:11:43 - 11-May-26 |
| Buy* | 1,049 | $1.92375 | Ordinary |
11:17:09 - 11-May-26 |
| Unknown* | 3,550 | $1.916 | Ordinary Currency Conversion |
08:47:24 - 11-May-26 |
| Unknown* | 0 | $1.9193 | OTC Trade |
08:27:52 - 11-May-26 |
| Unknown* | 0 | $1.928 | SI Trade |
08:00:39 - 11-May-26 |
| Unknown* | 104 | $1.939 | SI Trade |
07:32:09 - 11-May-26 |
| Unknown* | 2 | $1.939 | SI Trade |
07:32:08 - 11-May-26 |
| Unknown* | 2 | $1.939 | SI Trade |
07:32:08 - 11-May-26 |
| Sell* | 2,947 | $1.947 | Automatic Execution |
13:44:10 - 07-May-26 |
| Buy* | 100 | $1.947 | Automatic Execution |
10:44:35 - 07-May-26 |
| Buy* | 963 | $1.969 | Automatic Execution |
16:28:34 - 06-May-26 |
| Buy* | 6,000 | $1.96 | Automatic Execution |
16:28:34 - 06-May-26 |
| Sell* | 200 | $1.951 | Automatic Execution |
14:49:18 - 06-May-26 |
| Buy* | 5,000 | $1.966 | Automatic Execution |
14:42:44 - 06-May-26 |
| Buy* | 1,371 | $1.96762 | Ordinary |
10:26:04 - 06-May-26 |
| Buy* | 150 | $1.972 | Automatic Execution |
10:16:20 - 06-May-26 |
| Buy* | 10,161 | $1.978 | Automatic Execution |
09:34:55 - 06-May-26 |
| Buy* | 6,000 | $1.967 | Automatic Execution |
09:34:55 - 06-May-26 |
| Buy* | 17,182 | $1.9638 | Ordinary |
09:34:02 - 06-May-26 |
| Unknown* | 6,963 | $1.9477 | Ordinary Currency Conversion |
08:36:00 - 06-May-26 |
| Sell* | 2 | $1.893 | Uncrossing Trade |
16:35:29 - 05-May-26 |
| Sell* | 650 | $1.895 | Automatic Execution |
11:13:08 - 05-May-26 |
| Buy* | 2,000 | $1.911 | Automatic Execution |
11:12:58 - 05-May-26 |
| Unknown* | 1,404 | $1.921248 | Ordinary Currency Conversion |
09:17:17 - 05-May-26 |
| Sell* | 3 | $1.909 | SI Trade |
08:55:13 - 05-May-26 |
| Buy* | 1,042 | $1.925 | Ordinary |
08:00:11 - 05-May-26 |
| Buy* | 485 | $1.925 | Ordinary |
08:00:11 - 05-May-26 |
| Buy* | 6,000 | $1.953 | Automatic Execution |
15:14:31 - 01-May-26 |
| Unknown* | 2,381 | $1.943549 | Ordinary Currency Conversion |
14:53:59 - 01-May-26 |
| Unknown* | 9,311 | $1.947387 | Ordinary Currency Conversion |
11:57:29 - 01-May-26 |
| Unknown* | 4,191 | $1.939479 | Ordinary Currency Conversion |
11:55:24 - 01-May-26 |
| Buy* | 1 | $1.952 | SI Trade |
10:05:17 - 01-May-26 |
| Unknown* | 0 | $1.953 | SI Trade |
10:04:59 - 01-May-26 |
| Buy* | 2 | $1.953 | Automatic Execution |
10:04:59 - 01-May-26 |
| Buy* | 20,000 | $1.94 | Automatic Execution |
08:11:42 - 01-May-26 |
| Sell* | 10 | $1.932 | Uncrossing Trade |
16:35:13 - 30-Apr-26 |
| Buy* | 6,000 | $1.94 | Automatic Execution |
15:54:10 - 30-Apr-26 |
| Buy* | 6,000 | $1.94 | Automatic Execution |
15:51:59 - 30-Apr-26 |
| Buy* | 10,300 | $1.925 | Automatic Execution |
14:49:35 - 30-Apr-26 |
| Buy* | 1,144 | $1.92 | Automatic Execution |
14:47:38 - 30-Apr-26 |
| Sell* | 6,000 | $1.93 | Automatic Execution |
14:44:13 - 30-Apr-26 |
| Unknown* | 17,444 | $1.926217 | Ordinary Currency Conversion |
14:42:10 - 30-Apr-26 |
| Buy* | 700 | $1.94044 | Ordinary |
14:16:55 - 30-Apr-26 |
| Buy* | 1,250 | $1.93957 | Ordinary |
13:57:42 - 30-Apr-26 |
| Buy* | 129 | $1.937 | Automatic Execution |
13:48:19 - 30-Apr-26 |
| Unknown* | 0 | $1.94 | SI Trade |
13:13:41 - 30-Apr-26 |
| Sell* | 6,000 | $1.958 | Automatic Execution |
12:59:16 - 30-Apr-26 |
| Buy* | 300 | $1.974 | Automatic Execution |
12:46:53 - 30-Apr-26 |
| Sell* | 200 | $1.97 | Automatic Execution |
12:45:30 - 30-Apr-26 |
| Buy* | 394 | $1.97 | Automatic Execution |
12:45:30 - 30-Apr-26 |
| Buy* | 1,000 | $1.97 | Automatic Execution |
12:45:30 - 30-Apr-26 |
| Buy* | 200 | $1.941 | Automatic Execution |
12:27:06 - 30-Apr-26 |
| Sell* | 1,526 | $1.912 | Automatic Execution |
11:52:07 - 30-Apr-26 |
| Buy* | 147 | $1.91 | Automatic Execution |
11:50:56 - 30-Apr-26 |
| Buy* | 200 | $1.91 | Automatic Execution |
11:50:56 - 30-Apr-26 |
| Sell* | 200 | $1.887 | Automatic Execution |
11:32:38 - 30-Apr-26 |
| Sell* | 1,600 | $1.807 | Automatic Execution |
09:38:30 - 30-Apr-26 |
| Sell* | 6,000 | $1.82 | Automatic Execution |
09:38:30 - 30-Apr-26 |
| Buy* | 1 | $1.829 | SI Trade |
09:23:27 - 30-Apr-26 |
| Sell* | 300 | $1.823 | Automatic Execution |
09:19:12 - 30-Apr-26 |
| Buy* | 3,800 | $1.807 | Automatic Execution |
08:38:49 - 30-Apr-26 |
| Unknown* | 0 | $1.797 | SI Trade |
08:00:49 - 30-Apr-26 |
| Unknown* | 763 | $1.815443 | Ordinary Currency Conversion |
15:36:49 - 29-Apr-26 |
| Unknown* | 763 | $1.816889 | Ordinary Currency Conversion |
15:35:53 - 29-Apr-26 |
| Buy* | 200 | $1.822 | Automatic Execution |
15:31:20 - 29-Apr-26 |
| Buy* | 864 | $1.823 | Automatic Execution |
15:16:56 - 29-Apr-26 |
| Buy* | 1,000 | $1.82 | Automatic Execution |
15:05:35 - 29-Apr-26 |
| Buy* | 6,000 | $1.82 | Automatic Execution |
15:05:34 - 29-Apr-26 |
| Buy* | 6,000 | $1.82 | Automatic Execution |
15:02:31 - 29-Apr-26 |
| Buy* | 6,000 | $1.82 | Automatic Execution |
14:57:42 - 29-Apr-26 |
| Buy* | 6,000 | $1.82 | Automatic Execution |
14:53:24 - 29-Apr-26 |
| Buy* | 6,000 | $1.82 | Automatic Execution |
14:52:11 - 29-Apr-26 |
| Buy* | 6,000 | $1.821 | Automatic Execution |
14:48:25 - 29-Apr-26 |
| Buy* | 6,000 | $1.822 | Automatic Execution |
14:46:18 - 29-Apr-26 |
| Unknown* | 74,038 | $1.82539 | Ordinary Currency Conversion |
14:46:01 - 29-Apr-26 |
| Buy* | 862 | $1.829 | Automatic Execution |
13:38:56 - 29-Apr-26 |
| Unknown* | 10 | $1.82393 | Ordinary Currency Conversion |
12:59:58 - 29-Apr-26 |
| Buy* | 3,800 | $1.832 | Automatic Execution |
12:46:42 - 29-Apr-26 |
| Buy* | 100 | $1.835 | Automatic Execution |
10:16:14 - 29-Apr-26 |
| Unknown* | 4,191 | $1.836688 | Ordinary Currency Conversion |
10:15:02 - 29-Apr-26 |
| Buy* | 66 | $1.835 | Automatic Execution |
09:33:55 - 29-Apr-26 |
| Buy* | 66 | $1.835 | Automatic Execution |
09:33:46 - 29-Apr-26 |
| Buy* | 66 | $1.835 | Automatic Execution |
09:33:36 - 29-Apr-26 |
| Buy* | 66 | $1.835 | Automatic Execution |
09:33:33 - 29-Apr-26 |
| Buy* | 51 | $1.835 | Automatic Execution |
09:31:42 - 29-Apr-26 |
| Buy* | 51 | $1.835 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 51 | $1.835 | Automatic Execution |
09:24:00 - 29-Apr-26 |
| Buy* | 51 | $1.835 | Automatic Execution |
09:23:40 - 29-Apr-26 |
| Buy* | 5,000 | $1.837 | Automatic Execution |
08:20:56 - 29-Apr-26 |
| Unknown* | 0 | $1.838 | SI Trade |
08:00:42 - 29-Apr-26 |
| Buy* | 54 | $1.837 | Automatic Execution |
12:56:14 - 28-Apr-26 |
| Buy* | 54 | $1.837 | Automatic Execution |
12:50:44 - 28-Apr-26 |
| Buy* | 54 | $1.837 | Automatic Execution |
12:49:14 - 28-Apr-26 |
| Buy* | 54 | $1.837 | Automatic Execution |
12:48:48 - 28-Apr-26 |
| Buy* | 54 | $1.838 | Automatic Execution |
12:33:57 - 28-Apr-26 |
| Sell* | 5,390 | $1.77925 | Ordinary |
13:22:35 - 24-Apr-26 |
| Buy* | 5,000 | $1.84 | Automatic Execution |
11:36:41 - 24-Apr-26 |
| Buy* | 54 | $1.838 | Automatic Execution |
11:03:31 - 24-Apr-26 |
| Buy* | 54 | $1.838 | Automatic Execution |
11:03:16 - 24-Apr-26 |
| Buy* | 141 | $1.839 | Automatic Execution |
11:20:38 - 23-Apr-26 |
| Buy* | 56 | $1.839 | Automatic Execution |
11:16:08 - 23-Apr-26 |
| Buy* | 56 | $1.839 | Automatic Execution |
11:16:03 - 23-Apr-26 |
| Buy* | 69 | $1.839 | Automatic Execution |
11:15:17 - 23-Apr-26 |
| Buy* | 53 | $1.839 | Automatic Execution |
11:12:23 - 23-Apr-26 |
| Buy* | 53 | $1.839 | Automatic Execution |
11:12:13 - 23-Apr-26 |
| Buy* | 53 | $1.839 | Automatic Execution |
11:12:01 - 23-Apr-26 |
| Buy* | 53 | $1.839 | Automatic Execution |
11:11:54 - 23-Apr-26 |
| Buy* | 53 | $1.839 | Automatic Execution |
11:11:53 - 23-Apr-26 |
| Buy* | 53 | $1.842 | Automatic Execution |
08:01:31 - 23-Apr-26 |
| Buy* | 53 | $1.842 | Automatic Execution |
08:01:26 - 23-Apr-26 |
| Buy* | 53 | $1.841 | Automatic Execution |
08:01:19 - 23-Apr-26 |
| Buy* | 53 | $1.842 | Automatic Execution |
08:01:05 - 23-Apr-26 |
| Buy* | 53 | $1.841 | Automatic Execution |
08:01:03 - 23-Apr-26 |
| Buy* | 5,390 | $1.85422 | Ordinary |
09:24:27 - 22-Apr-26 |
| Sell* | 9 | $1.843 | Uncrossing Trade |
16:35:06 - 21-Apr-26 |
| Buy* | 9,136 | $1.848 | Automatic Execution |
16:19:37 - 21-Apr-26 |
| Buy* | 56 | $1.857 | Automatic Execution |
15:54:02 - 21-Apr-26 |