| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.853 | Uncrossing Trade |
16:35:19 - 02-Apr-26 |
| Sell* | 2,000 | $1.878 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Unknown* | 2,886 | $1.876832 | Ordinary Currency Conversion |
08:16:40 - 01-Apr-26 |
| Sell* | 1,900 | $1.861 | Automatic Execution |
15:07:51 - 31-Mar-26 |
| Buy* | 1,900 | $1.863 | Automatic Execution |
14:17:10 - 31-Mar-26 |
| Buy* | 266 | $1.848 | Automatic Execution |
11:18:05 - 31-Mar-26 |
| Sell* | 2,650 | $1.844 | Automatic Execution |
08:05:53 - 31-Mar-26 |
| Sell* | 273 | $1.855 | Automatic Execution |
14:41:51 - 30-Mar-26 |
| Sell* | 9,638 | $1.856 | Automatic Execution |
14:20:54 - 30-Mar-26 |
| Sell* | 6,000 | $1.856 | Automatic Execution |
14:20:54 - 30-Mar-26 |
| Sell* | 24,291 | $1.85637 | Ordinary |
14:17:33 - 30-Mar-26 |
| Unknown* | 10,467 | $1.861826 | Ordinary Currency Conversion |
14:07:22 - 30-Mar-26 |
| Buy* | 500 | $1.852 | Automatic Execution |
13:24:34 - 30-Mar-26 |
| Unknown* | 10,480 | $1.856571 | Ordinary Currency Conversion |
13:23:11 - 30-Mar-26 |
| Unknown* | 8,374 | $1.856518 | Ordinary Currency Conversion |
13:17:51 - 30-Mar-26 |
| Unknown* | 3,535 | $1.858323 | Ordinary Currency Conversion |
13:13:33 - 30-Mar-26 |
| Buy* | 2,500 | $1.855 | Automatic Execution |
11:17:48 - 30-Mar-26 |
| Buy* | 2,200 | $1.97 | Automatic Execution |
08:13:53 - 30-Mar-26 |
| Buy* | 300 | $1.96 | Automatic Execution |
08:13:53 - 30-Mar-26 |
| Buy* | 3,369 | $1.95345 | Ordinary |
08:03:04 - 30-Mar-26 |
| Buy* | 5,582 | $1.835 | Suspected BUY Trade |
16:35:17 - 27-Mar-26 |
| Sell* | 6,000 | $1.839 | Automatic Execution |
12:57:59 - 27-Mar-26 |
| Sell* | 2,000 | $1.823 | Automatic Execution |
12:57:59 - 27-Mar-26 |
| Unknown* | 4,000 | $1.848166 | Ordinary Currency Conversion |
11:36:12 - 27-Mar-26 |
| Sell* | 278 | $1.84 | Automatic Execution |
09:17:54 - 27-Mar-26 |
| Unknown* | 2,886 | $1.846539 | Ordinary Currency Conversion |
09:02:24 - 27-Mar-26 |
| Unknown* | 4,150 | $1.845138 | Ordinary Currency Conversion |
08:52:32 - 27-Mar-26 |
| Sell* | 150 | $1.837 | Automatic Execution |
08:02:39 - 27-Mar-26 |
| Buy* | 295 | $1.841 | Automatic Execution |
08:02:25 - 27-Mar-26 |
| Buy* | 295 | $1.842 | Automatic Execution |
08:02:24 - 27-Mar-26 |
| Buy* | 285 | $1.85 | Automatic Execution |
16:03:29 - 26-Mar-26 |
| Buy* | 285 | $1.851 | Automatic Execution |
15:38:52 - 26-Mar-26 |
| Buy* | 4,100 | $1.85475 | Ordinary |
13:31:09 - 26-Mar-26 |
| Buy* | 285 | $1.85 | Automatic Execution |
12:00:37 - 26-Mar-26 |
| Buy* | 285 | $1.85 | Automatic Execution |
12:00:26 - 26-Mar-26 |
| Buy* | 285 | $1.851 | Automatic Execution |
11:48:41 - 26-Mar-26 |
| Buy* | 285 | $1.852 | Automatic Execution |
11:41:28 - 26-Mar-26 |
| Buy* | 285 | $1.855 | Automatic Execution |
11:14:15 - 26-Mar-26 |
| Buy* | 40 | $1.857 | Automatic Execution |
11:08:16 - 26-Mar-26 |
| Sell* | 263 | $1.868 | Automatic Execution |
15:52:11 - 25-Mar-26 |
| Buy* | 500 | $1.87 | Automatic Execution |
15:20:17 - 25-Mar-26 |
| Buy* | 282 | $1.87 | Automatic Execution |
15:16:42 - 25-Mar-26 |
| Buy* | 282 | $1.871 | Automatic Execution |
14:42:06 - 25-Mar-26 |
| Sell* | 3 | $1.866 | Automatic Execution |
13:55:41 - 25-Mar-26 |
| Unknown* | 1,000 | $1.880328 | Ordinary Currency Conversion |
09:40:47 - 25-Mar-26 |
| Sell* | 6,000 | $1.873 | Automatic Execution |
08:13:53 - 25-Mar-26 |
| Buy* | 5 | $1.87 | Automatic Execution |
08:01:15 - 25-Mar-26 |
| Sell* | 1,852 | $1.882 | Automatic Execution |
15:38:50 - 24-Mar-26 |
| Buy* | 60 | $1.886 | Automatic Execution |
09:34:39 - 24-Mar-26 |
| Sell* | 276 | $1.884 | Uncrossing Trade |
16:35:08 - 23-Mar-26 |
| Sell* | 400 | $1.883 | Automatic Execution |
15:54:14 - 23-Mar-26 |
| Unknown* | 1,500 | $1.858436 | Ordinary Currency Conversion |
10:36:52 - 23-Mar-26 |
| Sell* | 754 | $1.852 | Ordinary |
10:22:13 - 23-Mar-26 |
| Unknown* | 17,970 | $1.854546 | Ordinary Currency Conversion |
08:35:27 - 23-Mar-26 |
| Unknown* | 14,403 | $1.855545 | Ordinary Currency Conversion |
08:35:03 - 23-Mar-26 |
| Sell* | 2,500 | $1.85 | Automatic Execution |
08:04:17 - 23-Mar-26 |
| Buy* | 4,000 | $1.853 | Automatic Execution |
08:02:48 - 23-Mar-26 |
| Buy* | 12 | $1.90 | Automatic Execution |
13:54:25 - 19-Mar-26 |
| Buy* | 4,000 | $1.90 | Automatic Execution |
13:54:25 - 19-Mar-26 |
| Sell* | 6,000 | $1.875 | Automatic Execution |
13:01:35 - 19-Mar-26 |
| Sell* | 12,315 | $1.865 | Automatic Execution |
08:38:56 - 19-Mar-26 |
| Sell* | 6,000 | $1.865 | Automatic Execution |
08:38:32 - 19-Mar-26 |
| Unknown* | 14,903 | $1.867336 | Ordinary Currency Conversion |
08:36:38 - 19-Mar-26 |
| Unknown* | 3,412 | $1.869327 | Ordinary Currency Conversion |
08:30:29 - 19-Mar-26 |
| Sell* | 3 | $1.855 | Uncrossing Trade |
16:35:17 - 18-Mar-26 |
| Sell* | 1,908 | $1.862 | Automatic Execution |
16:27:53 - 18-Mar-26 |
| Buy* | 6,000 | $1.862 | Automatic Execution |
16:27:15 - 18-Mar-26 |
| Buy* | 707 | $1.86 | Automatic Execution |
15:29:49 - 18-Mar-26 |
| Unknown* | 1,554 | $1.865426 | Ordinary Currency Conversion |
15:24:00 - 18-Mar-26 |
| Buy* | 708 | $1.856 | Automatic Execution |
13:43:59 - 18-Mar-26 |
| Buy* | 709 | $1.855 | Automatic Execution |
13:12:53 - 18-Mar-26 |
| Buy* | 707 | $1.86 | Automatic Execution |
12:58:57 - 18-Mar-26 |
| Buy* | 707 | $1.861 | Automatic Execution |
12:58:27 - 18-Mar-26 |
| Buy* | 703 | $1.869 | Automatic Execution |
12:18:52 - 18-Mar-26 |
| Sell* | 623 | $1.872 | Automatic Execution |
11:30:01 - 18-Mar-26 |
| Unknown* | 650 | $1.87395 | Ordinary Currency Conversion |
09:54:19 - 18-Mar-26 |
| Buy* | 701 | $1.876 | Automatic Execution |
09:02:16 - 18-Mar-26 |
| Buy* | 701 | $1.875 | Automatic Execution |
09:02:14 - 18-Mar-26 |
| Buy* | 700 | $1.877 | Automatic Execution |
08:54:45 - 18-Mar-26 |
| Sell* | 3,000 | $1.877 | Automatic Execution |
08:08:10 - 18-Mar-26 |
| Sell* | 61 | $1.876 | Uncrossing Trade |
16:35:24 - 17-Mar-26 |
| Buy* | 6,000 | $1.874 | Automatic Execution |
16:07:40 - 17-Mar-26 |
| Buy* | 714 | $1.876 | Automatic Execution |
15:22:38 - 17-Mar-26 |
| Sell* | 500 | $1.874 | Automatic Execution |
08:44:17 - 17-Mar-26 |
| Unknown* | 10,658 | $1.871954 | Ordinary Currency Conversion |
08:17:08 - 17-Mar-26 |
| Sell* | 74 | $1.863 | Uncrossing Trade |
16:35:01 - 16-Mar-26 |
| Sell* | 5,540 | $1.864 | Automatic Execution |
10:38:55 - 16-Mar-26 |
| Unknown* | 2,346 | $1.866942 | Ordinary Currency Conversion |
08:59:01 - 16-Mar-26 |
| Sell* | 4,892 | $1.86 | Automatic Execution |
16:02:11 - 13-Mar-26 |
| Buy* | 6,000 | $1.859 | Automatic Execution |
16:02:07 - 13-Mar-26 |
| Buy* | 8,853 | $1.87575 | Ordinary |
13:48:06 - 13-Mar-26 |
| Buy* | 50 | $1.861 | Automatic Execution |
10:48:47 - 13-Mar-26 |
| Unknown* | 1,500 | $1.871954 | Ordinary Currency Conversion |
10:45:25 - 13-Mar-26 |
| Buy* | 2,000 | $1.861 | Automatic Execution |
08:29:28 - 13-Mar-26 |
| Buy* | 72 | $1.863 | Automatic Execution |
08:15:10 - 13-Mar-26 |
| Buy* | 418 | $1.87 | Suspected BUY Trade |
08:00:00 - 13-Mar-26 |
| Sell* | 622 | $1.869 | Automatic Execution |
16:08:21 - 12-Mar-26 |
| Sell* | 420 | $1.878 | Automatic Execution |
12:40:12 - 12-Mar-26 |
| Buy* | 150 | $1.884 | Automatic Execution |
12:22:51 - 12-Mar-26 |
| Buy* | 4,000 | $1.894 | Automatic Execution |
11:42:03 - 12-Mar-26 |
| Unknown* | 3,539 | $1.888791 | Ordinary Currency Conversion |
11:41:14 - 12-Mar-26 |
| Unknown* | 3,800 | $1.881771 | Ordinary Currency Conversion |
10:03:19 - 12-Mar-26 |
| Buy* | 730 | $1.888 | Automatic Execution |
15:30:01 - 11-Mar-26 |
| Buy* | 730 | $1.888 | Automatic Execution |
15:29:56 - 11-Mar-26 |
| Buy* | 727 | $1.895 | Automatic Execution |
12:50:51 - 11-Mar-26 |
| Buy* | 800 | $1.895 | Ordinary |
12:50:42 - 11-Mar-26 |
| Buy* | 727 | $1.895 | Automatic Execution |
12:50:42 - 11-Mar-26 |
| Sell* | 600 | $1.896 | Automatic Execution |
12:46:29 - 11-Mar-26 |
| Sell* | 170 | $1.897 | Automatic Execution |
10:21:59 - 11-Mar-26 |
| Sell* | 1,768 | $1.93 | Automatic Execution |
15:51:35 - 10-Mar-26 |
| Buy* | 6,000 | $1.93 | Automatic Execution |
15:39:56 - 10-Mar-26 |
| Buy* | 7,769 | $1.93075 | Ordinary |
15:39:16 - 10-Mar-26 |
| Sell* | 4,283 | $1.93 | Automatic Execution |
15:13:39 - 10-Mar-26 |
| Buy* | 6,000 | $1.927 | Automatic Execution |
15:13:19 - 10-Mar-26 |
| Unknown* | 10,480 | $1.920585 | Ordinary Currency Conversion |
15:13:03 - 10-Mar-26 |
| Sell* | 8,200 | $1.928 | Automatic Execution |
14:37:45 - 10-Mar-26 |
| Sell* | 6,000 | $1.928 | Automatic Execution |
14:37:42 - 10-Mar-26 |
| Unknown* | 10,467 | $1.922156 | Ordinary Currency Conversion |
14:37:27 - 10-Mar-26 |
| Unknown* | 3,535 | $1.921619 | Ordinary Currency Conversion |
14:33:52 - 10-Mar-26 |
| Unknown* | 8,374 | $1.92186 | Ordinary Currency Conversion |
14:28:35 - 10-Mar-26 |
| Buy* | 15,000 | $1.909 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 1,211 | $1.909 | Automatic Execution |
11:37:16 - 09-Mar-26 |
| Sell* | 600 | $1.897 | Automatic Execution |
10:51:33 - 09-Mar-26 |
| Sell* | 105 | $1.889 | Automatic Execution |
09:13:52 - 09-Mar-26 |
| Unknown* | 0 | $1.90 | SI Trade |
08:40:34 - 09-Mar-26 |
| Buy* | 1 | $1.90 | SI Trade |
08:40:33 - 09-Mar-26 |
| Buy* | 1 | $1.90 | Automatic Execution |
08:40:33 - 09-Mar-26 |
| Buy* | 1 | $1.90 | SI Trade |
08:40:33 - 09-Mar-26 |
| Buy* | 1 | $1.90 | Automatic Execution |
08:40:33 - 09-Mar-26 |
| Buy* | 1 | $1.90 | SI Trade |
08:40:00 - 09-Mar-26 |
| Buy* | 1 | $1.90 | Automatic Execution |
08:40:00 - 09-Mar-26 |
| Buy* | 1 | $1.90 | Automatic Execution |
08:39:53 - 09-Mar-26 |
| Buy* | 1 | $1.90 | SI Trade |
08:39:53 - 09-Mar-26 |
| Buy* | 1 | $1.90 | SI Trade |
08:39:52 - 09-Mar-26 |
| Buy* | 1 | $1.90 | Automatic Execution |
08:39:52 - 09-Mar-26 |
| Unknown* | 3,798 | $1.908104 | Ordinary Currency Conversion |
08:39:15 - 09-Mar-26 |
| Sell* | 597 | $1.895 | Automatic Execution |
08:29:14 - 09-Mar-26 |
| Unknown* | 21,173 | $1.899568 | Ordinary Currency Conversion |
08:09:58 - 09-Mar-26 |
| Unknown* | 1,315 | $1.898913 | Ordinary Currency Conversion |
08:02:45 - 09-Mar-26 |
| Sell* | 13,821 | $1.93 | Automatic Execution |
15:19:17 - 06-Mar-26 |
| Unknown* | 13,821 | $1.932338 | Ordinary Currency Conversion |
15:19:04 - 06-Mar-26 |
| Sell* | 13,563 | $1.926 | Automatic Execution |
14:01:19 - 06-Mar-26 |
| Unknown* | 13,624 | $1.960365 | Ordinary Currency Conversion |
13:56:30 - 06-Mar-26 |
| Buy* | 394 | $1.926 | Automatic Execution |
12:57:19 - 06-Mar-26 |
| Unknown* | 61 | $1.915212 | Ordinary Currency Conversion |
12:26:14 - 06-Mar-26 |
| Sell* | 674 | $1.919 | Automatic Execution |
12:10:18 - 06-Mar-26 |
| Sell* | 8,810 | $1.92 | Automatic Execution |
11:52:46 - 06-Mar-26 |
| Sell* | 420 | $1.92 | Automatic Execution |
11:37:01 - 06-Mar-26 |
| Unknown* | 4,000 | $1.931283 | Ordinary Currency Conversion |
10:40:33 - 06-Mar-26 |
| Buy* | 719 | $1.928 | Automatic Execution |
09:52:09 - 06-Mar-26 |
| Unknown* | 185 | $1.923762 | Ordinary Currency Conversion |
08:15:10 - 06-Mar-26 |
| Sell* | 18 | $1.921 | Automatic Execution |
08:02:22 - 06-Mar-26 |
| Buy* | 722 | $1.935 | Automatic Execution |
16:09:07 - 05-Mar-26 |
| Buy* | 2,000 | $1.92 | Automatic Execution |
16:09:07 - 05-Mar-26 |
| Unknown* | 3,000 | $1.953934 | Ordinary Currency Conversion |
11:39:26 - 05-Mar-26 |
| Unknown* | 3,000 | $1.953412 | Ordinary Currency Conversion |
11:36:34 - 05-Mar-26 |
| Buy* | 200 | $1.94 | Automatic Execution |
14:24:07 - 04-Mar-26 |
| Unknown* | 1,005 | $1.942209 | Ordinary Currency Conversion |
13:49:41 - 04-Mar-26 |
| Sell* | 7,282 | $1.957 | Automatic Execution |
13:32:34 - 04-Mar-26 |
| Buy* | 6,000 | $1.957 | Automatic Execution |
13:32:34 - 04-Mar-26 |
| Sell* | 7,669 | $1.952 | Automatic Execution |
13:04:15 - 04-Mar-26 |
| Buy* | 7,669 | $1.95505 | Ordinary |
12:49:19 - 04-Mar-26 |
| Buy* | 14,914 | $1.93 | Automatic Execution |
08:41:55 - 04-Mar-26 |
| Sell* | 1,800 | $1.918 | Automatic Execution |
14:59:43 - 03-Mar-26 |
| Buy* | 722 | $1.933 | Automatic Execution |
14:47:51 - 03-Mar-26 |
| Buy* | 5,300 | $1.92 | Automatic Execution |
14:47:51 - 03-Mar-26 |
| Buy* | 13,341 | $1.929 | Automatic Execution |
14:39:12 - 03-Mar-26 |
| Sell* | 3,278 | $1.913 | Automatic Execution |
14:39:06 - 03-Mar-26 |
| Buy* | 722 | $1.92 | Automatic Execution |
14:39:04 - 03-Mar-26 |
| Sell* | 600 | $1.925 | Automatic Execution |
14:09:13 - 03-Mar-26 |
| Unknown* | 1,730 | $1.942637 | Ordinary Currency Conversion |
08:09:44 - 03-Mar-26 |
| Buy* | 714 | $1.942 | Automatic Execution |
16:29:30 - 02-Mar-26 |
| Sell* | 3,000 | $1.922 | Automatic Execution |
16:27:03 - 02-Mar-26 |
| Buy* | 715 | $1.938 | Automatic Execution |
15:25:36 - 02-Mar-26 |
| Buy* | 715 | $1.938 | Automatic Execution |
15:23:55 - 02-Mar-26 |
| Sell* | 2,500 | $1.945 | Automatic Execution |
14:34:27 - 02-Mar-26 |
| Buy* | 17,538 | $1.93 | Automatic Execution |
14:24:08 - 02-Mar-26 |
| Unknown* | 5,172 | $1.936042 | Ordinary Currency Conversion |
13:58:41 - 02-Mar-26 |
| Unknown* | 7,009 | $1.919332 | Ordinary Currency Conversion |
13:09:32 - 02-Mar-26 |
| Sell* | 200 | $1.943 | Automatic Execution |
13:03:49 - 02-Mar-26 |
| Buy* | 711 | $1.95 | Automatic Execution |
12:56:18 - 02-Mar-26 |
| Unknown* | 408 | $1.972849 | Ordinary Currency Conversion |
08:48:20 - 02-Mar-26 |
| Unknown* | 6,700 | $1.957417 | Ordinary Currency Conversion |
08:11:47 - 02-Mar-26 |
| Sell* | 2,140 | $1.94406 | Ordinary |
08:05:50 - 02-Mar-26 |
| Sell* | 17,273 | $1.975 | Automatic Execution |
15:40:15 - 27-Feb-26 |
| Sell* | 6,000 | $1.984 | Automatic Execution |
15:40:15 - 27-Feb-26 |
| Sell* | 500 | $1.985 | Automatic Execution |
10:52:33 - 27-Feb-26 |
| Sell* | 3,159 | $1.987 | Automatic Execution |
11:04:16 - 26-Feb-26 |
| Buy* | 284 | $2.001 | Automatic Execution |
09:59:56 - 26-Feb-26 |
| Buy* | 268 | $2.001 | Automatic Execution |
09:59:55 - 26-Feb-26 |
| Buy* | 16 | $2.001 | Automatic Execution |
09:59:55 - 26-Feb-26 |
| Buy* | 284 | $2.00 | Automatic Execution |
09:58:58 - 26-Feb-26 |
| Buy* | 78 | $2.00 | Automatic Execution |
09:55:45 - 26-Feb-26 |
| Buy* | 6,000 | $2.00 | Automatic Execution |
09:55:45 - 26-Feb-26 |
| Sell* | 24 | $1.98 | SI Trade |
08:10:35 - 26-Feb-26 |
| Buy* | 2,603 | $1.975 | Automatic Execution |
15:31:30 - 25-Feb-26 |
| Buy* | 4,000 | $1.975 | Automatic Execution |
15:31:30 - 25-Feb-26 |
| Sell* | 3,096 | $1.968 | Automatic Execution |
14:49:07 - 25-Feb-26 |
| Sell* | 1,000 | $1.97 | Automatic Execution |
10:47:54 - 25-Feb-26 |
| Unknown* | 935 | $2.004681 | Ordinary Currency Conversion |
08:07:18 - 25-Feb-26 |