| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $2.466 | Automatic Execution |
09:19:12 - 19-Sep-25 |
| Buy* | 405 | $2.466 | Automatic Execution |
09:19:08 - 19-Sep-25 |
| Buy* | 90 | $2.465 | Automatic Execution |
15:40:09 - 18-Sep-25 |
| Buy* | 53 | $2.457 | SI Trade |
14:42:05 - 18-Sep-25 |
| Buy* | 1 | $2.458 | SI Trade |
14:41:55 - 18-Sep-25 |
| Sell* | 9 | $2.458 | SI Trade |
14:27:04 - 18-Sep-25 |
| Sell* | 40 | $2.475 | Automatic Execution |
13:57:07 - 18-Sep-25 |
| Sell* | 1,396 | $2.475 | Automatic Execution |
13:57:07 - 18-Sep-25 |
| Sell* | 84 | $2.489 | SI Trade |
13:19:46 - 18-Sep-25 |
| Buy* | 178 | $2.50 | SI Trade |
11:15:06 - 18-Sep-25 |
| Buy* | 180 | $2.50 | SI Trade |
11:15:01 - 18-Sep-25 |
| Buy* | 180 | $2.50 | SI Trade |
11:14:56 - 18-Sep-25 |
| Buy* | 180 | $2.50 | SI Trade |
11:14:51 - 18-Sep-25 |
| Buy* | 169 | $2.50 | SI Trade |
11:14:45 - 18-Sep-25 |
| Buy* | 7 | $2.552 | SI Trade |
16:00:35 - 17-Sep-25 |
| Buy* | 6 | $2.556 | SI Trade |
14:36:27 - 17-Sep-25 |
| Sell* | 50 | $2.544 | SI Trade |
14:16:29 - 17-Sep-25 |
| Buy* | 55 | $2.55 | SI Trade |
13:13:37 - 17-Sep-25 |
| Buy* | 177 | $2.55 | SI Trade |
13:13:32 - 17-Sep-25 |
| Buy* | 177 | $2.55 | SI Trade |
13:13:27 - 17-Sep-25 |
| Buy* | 177 | $2.55 | SI Trade |
13:13:22 - 17-Sep-25 |
| Buy* | 177 | $2.55 | SI Trade |
13:13:19 - 17-Sep-25 |
| Buy* | 124 | $2.55 | SI Trade |
13:13:16 - 17-Sep-25 |
| Sell* | 10 | $2.53 | SI Trade |
08:35:02 - 17-Sep-25 |
| Buy* | 11 | $2.547 | SI Trade |
08:01:11 - 17-Sep-25 |
| Buy* | 4,726 | $2.553 | Suspected BUY Trade |
16:35:20 - 16-Sep-25 |
| Buy* | 1,985 | $2.547 | Automatic Execution |
15:43:17 - 16-Sep-25 |
| Buy* | 1,950 | $2.542 | Automatic Execution |
15:43:17 - 16-Sep-25 |
| Sell* | 1,250 | $2.53 | Automatic Execution |
15:21:26 - 16-Sep-25 |
| Sell* | 108 | $2.525 | Automatic Execution |
14:57:44 - 16-Sep-25 |
| Buy* | 53 | $2.529 | SI Trade |
14:50:22 - 16-Sep-25 |
| Buy* | 178 | $2.529 | SI Trade |
14:50:22 - 16-Sep-25 |
| Buy* | 178 | $2.529 | Automatic Execution |
14:50:22 - 16-Sep-25 |
| Buy* | 178 | $2.529 | Automatic Execution |
14:50:21 - 16-Sep-25 |
| Buy* | 178 | $2.529 | SI Trade |
14:50:20 - 16-Sep-25 |
| Buy* | 178 | $2.529 | SI Trade |
14:50:15 - 16-Sep-25 |
| Buy* | 178 | $2.529 | Automatic Execution |
14:50:15 - 16-Sep-25 |
| Buy* | 166 | $2.53 | SI Trade |
14:49:56 - 16-Sep-25 |
| Sell* | 250 | $2.523 | Automatic Execution |
14:46:11 - 16-Sep-25 |
| Buy* | 1,950 | $2.521 | Automatic Execution |
09:43:45 - 16-Sep-25 |
| Unknown* | 7,769 | $2.5171 | Ordinary |
09:29:02 - 16-Sep-25 |
| Unknown* | 30,000 | $2.496085 | Ordinary Currency Conversion |
15:55:21 - 12-Sep-25 |
| Sell* | 18 | $2.467 | SI Trade |
14:05:15 - 12-Sep-25 |
| Sell* | 2 | $2.467 | SI Trade |
11:48:05 - 12-Sep-25 |
| Buy* | 14 | $2.49 | SI Trade |
09:08:45 - 12-Sep-25 |
| Buy* | 185 | $2.49 | SI Trade |
09:08:40 - 12-Sep-25 |
| Sell* | 11 | $2.491 | SI Trade |
14:57:02 - 11-Sep-25 |
| Buy* | 18 | $2.469 | SI Trade |
13:11:03 - 11-Sep-25 |
| Buy* | 5 | $2.475 | SI Trade |
08:32:02 - 11-Sep-25 |
| Buy* | 8,883 | $2.49 | Automatic Execution |
10:51:28 - 10-Sep-25 |
| Sell* | 1,950 | $2.49 | Automatic Execution |
10:51:28 - 10-Sep-25 |
| Unknown* | 5,765 | $2.4869 | Ordinary |
10:08:26 - 10-Sep-25 |
| Sell* | 7 | $2.546 | SI Trade |
10:56:12 - 09-Sep-25 |
| Unknown* | 4,418 | $2.5359 | Ordinary |
10:07:05 - 09-Sep-25 |
| Sell* | 80 | $2.501 | SI Trade |
09:01:09 - 09-Sep-25 |
| Sell* | 13 | $2.513 | SI Trade |
08:00:33 - 09-Sep-25 |
| Buy* | 19,465 | $2.481 | Automatic Execution |
16:13:05 - 08-Sep-25 |
| Sell* | 1,950 | $2.481 | Automatic Execution |
16:13:05 - 08-Sep-25 |
| Unknown* | 20,399 | $2.4789 | Ordinary |
16:06:00 - 08-Sep-25 |
| Buy* | 500 | $2.478 | Automatic Execution |
11:54:12 - 08-Sep-25 |
| Unknown* | 575 | $2.4836 | Ordinary |
08:02:00 - 08-Sep-25 |
| Buy* | 4 | $2.485 | SI Trade |
08:00:35 - 08-Sep-25 |
| Sell* | 550 | $2.504 | Automatic Execution |
16:25:38 - 05-Sep-25 |
| Sell* | 1,950 | $2.514 | Automatic Execution |
16:25:38 - 05-Sep-25 |
| Sell* | 423 | $2.507 | Automatic Execution |
15:39:41 - 05-Sep-25 |
| Sell* | 2,214 | $2.516 | Automatic Execution |
15:37:48 - 05-Sep-25 |
| Sell* | 286 | $2.516 | SI Trade |
15:34:55 - 05-Sep-25 |
| Sell* | 451 | $2.516 | Automatic Execution |
15:34:55 - 05-Sep-25 |
| Sell* | 347 | $2.516 | SI Trade |
15:34:53 - 05-Sep-25 |
| Sell* | 240 | $2.516 | SI Trade |
15:34:43 - 05-Sep-25 |
| Sell* | 240 | $2.516 | Automatic Execution |
15:34:43 - 05-Sep-25 |
| Sell* | 240 | $2.516 | SI Trade |
15:34:40 - 05-Sep-25 |
| Sell* | 240 | $2.516 | Automatic Execution |
15:34:40 - 05-Sep-25 |
| Sell* | 239 | $2.516 | SI Trade |
15:34:37 - 05-Sep-25 |
| Sell* | 240 | $2.515 | Automatic Execution |
15:34:25 - 05-Sep-25 |
| Sell* | 197 | $2.515 | SI Trade |
15:34:23 - 05-Sep-25 |
| Sell* | 98 | $2.515 | SI Trade |
15:34:14 - 05-Sep-25 |
| Buy* | 3,896 | $2.515 | Automatic Execution |
15:32:11 - 05-Sep-25 |
| Sell* | 180 | $2.506 | Automatic Execution |
14:07:03 - 05-Sep-25 |
| Sell* | 732 | $2.506 | Automatic Execution |
14:07:03 - 05-Sep-25 |
| Buy* | 63 | $2.508 | SI Trade |
13:54:36 - 05-Sep-25 |
| Buy* | 16 | $2.505 | SI Trade |
13:54:24 - 05-Sep-25 |
| Sell* | 250 | $2.463 | Automatic Execution |
09:07:41 - 05-Sep-25 |
| Unknown* | 334 | $2.4637 | Ordinary |
08:01:59 - 05-Sep-25 |
| Buy* | 500 | $2.437 | Suspected BUY Trade |
16:35:18 - 04-Sep-25 |
| Sell* | 750 | $2.45 | Automatic Execution |
15:24:54 - 04-Sep-25 |
| Unknown* | 9,138 | $2.447 | Ordinary |
14:50:00 - 04-Sep-25 |
| Buy* | 59 | $2.464 | SI Trade |
11:33:02 - 04-Sep-25 |
| Buy* | 183 | $2.464 | SI Trade |
11:32:59 - 04-Sep-25 |
| Buy* | 183 | $2.464 | SI Trade |
11:32:57 - 04-Sep-25 |
| Buy* | 183 | $2.464 | SI Trade |
11:32:57 - 04-Sep-25 |
| Buy* | 279 | $2.464 | SI Trade |
11:32:32 - 04-Sep-25 |
| Unknown* | 2,690 | $2.4586 | Ordinary |
10:29:12 - 04-Sep-25 |
| Buy* | 250 | $2.451 | Automatic Execution |
10:29:12 - 04-Sep-25 |
| Buy* | 4 | $2.465 | SI Trade |
08:00:26 - 04-Sep-25 |
| Sell* | 7,174 | $2.48 | Automatic Execution |
16:22:51 - 03-Sep-25 |
| Buy* | 1,950 | $2.475 | Automatic Execution |
16:22:51 - 03-Sep-25 |
| Buy* | 1,000 | $2.474 | Automatic Execution |
16:14:41 - 03-Sep-25 |
| Buy* | 150 | $2.459 | Automatic Execution |
15:10:01 - 03-Sep-25 |
| Buy* | 373 | $2.459 | Automatic Execution |
15:10:01 - 03-Sep-25 |
| Sell* | 94 | $2.448 | SI Trade |
15:01:50 - 03-Sep-25 |
| Sell* | 203 | $2.448 | SI Trade |
15:01:48 - 03-Sep-25 |
| Sell* | 101 | $2.448 | SI Trade |
15:01:48 - 03-Sep-25 |
| Sell* | 67 | $2.433 | SI Trade |
12:43:51 - 03-Sep-25 |
| Sell* | 102 | $2.433 | SI Trade |
12:43:50 - 03-Sep-25 |
| Sell* | 4 | $2.435 | SI Trade |
10:00:10 - 03-Sep-25 |
| Buy* | 20 | $2.429 | SI Trade |
08:17:57 - 03-Sep-25 |
| Buy* | 2,000 | $2.443 | Suspected BUY Trade |
08:00:12 - 03-Sep-25 |
| Sell* | 12 | $2.466 | Automatic Execution |
15:28:16 - 02-Sep-25 |
| Sell* | 12 | $2.466 | Automatic Execution |
15:28:09 - 02-Sep-25 |
| Sell* | 12 | $2.466 | Automatic Execution |
15:27:56 - 02-Sep-25 |
| Sell* | 12 | $2.468 | Automatic Execution |
15:26:58 - 02-Sep-25 |
| Sell* | 12 | $2.469 | Automatic Execution |
15:26:24 - 02-Sep-25 |
| Sell* | 12 | $2.464 | Automatic Execution |
15:23:42 - 02-Sep-25 |
| Buy* | 1,181 | $2.44 | Automatic Execution |
14:17:42 - 02-Sep-25 |
| Buy* | 767 | $2.44335 | Ordinary |
14:06:56 - 02-Sep-25 |
| Sell* | 10,679 | $2.435 | Automatic Execution |
13:34:52 - 02-Sep-25 |
| Buy* | 90 | $2.437 | Automatic Execution |
13:22:02 - 02-Sep-25 |
| Buy* | 50 | $2.435 | SI Trade |
13:19:03 - 02-Sep-25 |
| Buy* | 20 | $2.437 | SI Trade |
13:17:41 - 02-Sep-25 |
| Sell* | 915 | $2.438 | Automatic Execution |
13:16:57 - 02-Sep-25 |
| Sell* | 100 | $2.438 | Automatic Execution |
13:16:57 - 02-Sep-25 |
| Buy* | 11 | $2.449 | SI Trade |
10:16:05 - 02-Sep-25 |
| Buy* | 184 | $2.449 | SI Trade |
10:16:03 - 02-Sep-25 |
| Buy* | 184 | $2.449 | Automatic Execution |
10:16:03 - 02-Sep-25 |
| Buy* | 184 | $2.449 | SI Trade |
10:15:43 - 02-Sep-25 |
| Buy* | 184 | $2.449 | Automatic Execution |
10:15:43 - 02-Sep-25 |
| Buy* | 184 | $2.45 | SI Trade |
10:15:41 - 02-Sep-25 |
| Buy* | 184 | $2.45 | Automatic Execution |
10:15:41 - 02-Sep-25 |
| Buy* | 184 | $2.45 | SI Trade |
10:15:37 - 02-Sep-25 |
| Buy* | 184 | $2.45 | Automatic Execution |
10:15:37 - 02-Sep-25 |
| Buy* | 22,300 | $2.444 | Automatic Execution |
10:12:01 - 02-Sep-25 |
| Buy* | 184 | $2.45 | SI Trade |
10:11:46 - 02-Sep-25 |
| Buy* | 184 | $2.45 | Automatic Execution |
10:11:46 - 02-Sep-25 |
| Buy* | 184 | $2.45 | SI Trade |
10:11:44 - 02-Sep-25 |
| Buy* | 184 | $2.45 | Automatic Execution |
10:11:44 - 02-Sep-25 |
| Buy* | 184 | $2.45 | SI Trade |
10:11:41 - 02-Sep-25 |
| Buy* | 184 | $2.45 | SI Trade |
10:11:39 - 02-Sep-25 |
| Buy* | 166 | $2.45 | SI Trade |
10:11:39 - 02-Sep-25 |
| Buy* | 117 | $2.455 | SI Trade |
10:09:03 - 02-Sep-25 |
| Unknown* | 3,079 | $2.4503 | Ordinary |
09:39:14 - 02-Sep-25 |
| Unknown* | 1,005 | $2.462237 | Ordinary Currency Conversion |
09:28:16 - 02-Sep-25 |
| Buy* | 17 | $2.44 | SI Trade |
09:07:46 - 02-Sep-25 |
| Buy* | 82 | $2.44 | SI Trade |
09:07:45 - 02-Sep-25 |
| Sell* | 1,950 | $2.446 | Automatic Execution |
09:02:31 - 02-Sep-25 |
| Buy* | 10 | $2.445 | SI Trade |
08:54:00 - 02-Sep-25 |
| Buy* | 50 | $2.45 | SI Trade |
08:34:04 - 02-Sep-25 |
| Buy* | 10 | $2.474 | SI Trade |
08:11:01 - 02-Sep-25 |
| Unknown* | 960 | $2.5154 | Ordinary |
11:39:37 - 01-Sep-25 |
| Unknown* | 250 | $2.5266 | Ordinary |
11:29:41 - 01-Sep-25 |
| Unknown* | 31,515 | $2.529 | Ordinary |
10:31:43 - 01-Sep-25 |
| Unknown* | 820 | $2.5287 | Ordinary |
10:30:54 - 01-Sep-25 |
| Sell* | 11,353 | $2.538 | Automatic Execution |
16:05:56 - 29-Aug-25 |
| Buy* | 1,950 | $2.538 | Automatic Execution |
16:05:51 - 29-Aug-25 |
| Buy* | 26 | $2.515 | SI Trade |
13:05:47 - 29-Aug-25 |
| Buy* | 273 | $2.515 | SI Trade |
13:05:30 - 29-Aug-25 |
| Sell* | 70 | $2.51 | SI Trade |
11:11:47 - 29-Aug-25 |
| Sell* | 99 | $2.509 | SI Trade |
11:11:41 - 29-Aug-25 |
| Buy* | 85 | $2.523 | Automatic Execution |
08:00:12 - 29-Aug-25 |
| Buy* | 415 | $2.523 | Suspected BUY Trade |
08:00:12 - 29-Aug-25 |
| Sell* | 90 | $2.518 | Automatic Execution |
15:26:34 - 28-Aug-25 |
| Buy* | 100 | $2.517 | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Buy* | 555 | $2.536 | Automatic Execution |
12:14:48 - 28-Aug-25 |
| Buy* | 1 | $2.534 | Automatic Execution |
12:10:36 - 28-Aug-25 |
| Buy* | 43 | $2.48 | Automatic Execution |
16:07:16 - 27-Aug-25 |
| Buy* | 10,392 | $2.48 | Automatic Execution |
16:07:16 - 27-Aug-25 |
| Sell* | 2 | $2.468 | SI Trade |
09:33:16 - 27-Aug-25 |
| Unknown* | 0 | $2.501 | SI Trade |
08:00:24 - 27-Aug-25 |
| Unknown* | 0 | $2.504 | SI Trade |
15:11:03 - 26-Aug-25 |
| Buy* | 1 | $2.506 | SI Trade |
14:08:48 - 26-Aug-25 |
| Buy* | 1,000 | $2.513 | Automatic Execution |
09:32:10 - 26-Aug-25 |
| Sell* | 32 | $2.466 | SI Trade |
08:00:34 - 26-Aug-25 |
| Buy* | 4 | $2.508 | SI Trade |
08:00:34 - 26-Aug-25 |
| Buy* | 10 | $2.508 | SI Trade |
08:00:34 - 26-Aug-25 |
| Buy* | 500 | $2.538 | Automatic Execution |
15:48:39 - 22-Aug-25 |
| Buy* | 500 | $2.539 | Automatic Execution |
15:44:55 - 22-Aug-25 |
| Sell* | 912 | $2.527 | Automatic Execution |
15:41:37 - 22-Aug-25 |
| Buy* | 43 | $2.528 | SI Trade |
15:29:26 - 22-Aug-25 |
| Sell* | 72 | $2.443 | SI Trade |
14:37:36 - 22-Aug-25 |
| Sell* | 92 | $2.442 | SI Trade |
14:37:21 - 22-Aug-25 |
| Sell* | 1,486 | $2.442 | Automatic Execution |
14:37:19 - 22-Aug-25 |
| Sell* | 150 | $2.45 | Automatic Execution |
13:16:35 - 22-Aug-25 |
| Sell* | 100 | $2.453 | Automatic Execution |
09:04:51 - 22-Aug-25 |
| Buy* | 90 | $2.471 | Automatic Execution |
16:15:22 - 21-Aug-25 |
| Buy* | 12,213 | $2.486 | Automatic Execution |
12:34:18 - 21-Aug-25 |
| Unknown* | 15,830 | $2.487 | Ordinary |
12:27:40 - 21-Aug-25 |
| Unknown* | 2,927 | $2.496341 | Ordinary Currency Conversion |
08:46:34 - 21-Aug-25 |
| Sell* | 8 | $2.502 | SI Trade |
10:32:47 - 20-Aug-25 |
| Buy* | 350 | $2.494 | Automatic Execution |
12:33:48 - 19-Aug-25 |
| Buy* | 150 | $2.503 | Automatic Execution |
12:17:01 - 19-Aug-25 |
| Unknown* | 286 | $2.4991 | Ordinary |
09:57:37 - 19-Aug-25 |
| Buy* | 100 | $2.498 | Automatic Execution |
08:19:17 - 19-Aug-25 |
| Buy* | 90 | $2.502 | Automatic Execution |
15:09:24 - 18-Aug-25 |
| Buy* | 7 | $2.496 | SI Trade |
14:25:32 - 18-Aug-25 |
| Buy* | 1,892 | $2.54 | Automatic Execution |
16:27:17 - 15-Aug-25 |
| Buy* | 4,979 | $2.54 | Automatic Execution |
16:21:52 - 15-Aug-25 |
| Buy* | 1,242 | $2.539 | Automatic Execution |
16:09:52 - 15-Aug-25 |
| Buy* | 1,116 | $2.543 | Automatic Execution |
16:05:21 - 15-Aug-25 |
| Buy* | 2,750 | $2.562 | Automatic Execution |
10:24:15 - 14-Aug-25 |
| Unknown* | 915 | $2.5617 | Ordinary |
09:58:20 - 14-Aug-25 |