| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.80 | SI Trade |
12:57:41 - 01-Jul-25 |
| Sell* | 1,638 | $2.79486 | Ordinary |
12:55:07 - 01-Jul-25 |
| Sell* | 11 | $2.786 | SI Trade |
10:27:35 - 01-Jul-25 |
| Sell* | 91 | $2.786 | SI Trade |
10:27:29 - 01-Jul-25 |
| Buy* | 11 | $2.792 | Automatic Execution |
10:18:16 - 01-Jul-25 |
| Unknown* | 0 | $2.779 | SI Trade |
10:04:14 - 01-Jul-25 |
| Sell* | 7,241 | $2.792 | Automatic Execution |
10:00:49 - 01-Jul-25 |
| Buy* | 3 | $2.79 | SI Trade |
08:48:36 - 01-Jul-25 |
| Buy* | 2 | $2.781 | SI Trade |
08:35:33 - 01-Jul-25 |
| Unknown* | 0 | $2.765 | SI Trade |
08:00:03 - 01-Jul-25 |
| Sell* | 250 | $2.714 | Automatic Execution |
16:19:09 - 30-Jun-25 |
| Sell* | 10,000 | $2.734 | Automatic Execution |
10:27:15 - 30-Jun-25 |
| Buy* | 2,500 | $2.68 | Automatic Execution |
15:55:19 - 27-Jun-25 |
| Unknown* | 0 | $2.71 | SI Trade |
14:47:48 - 27-Jun-25 |
| Sell* | 14 | $2.719 | SI Trade |
15:49:48 - 26-Jun-25 |
| Buy* | 20,297 | $2.755 | Automatic Execution |
09:28:08 - 26-Jun-25 |
| Unknown* | 12,037 | $2.74667 | Ordinary Currency Conversion |
09:27:04 - 26-Jun-25 |
| Unknown* | 10,570 | $2.744571 | Ordinary Currency Conversion |
09:24:50 - 26-Jun-25 |
| Unknown* | 733 | $2.7358 | Ordinary |
08:27:33 - 26-Jun-25 |
| Sell* | 4 | $2.632 | SI Trade |
15:23:19 - 25-Jun-25 |
| Sell* | 51 | $2.629 | SI Trade |
14:49:30 - 25-Jun-25 |
| Sell* | 1,790 | $2.638 | Automatic Execution |
11:07:56 - 25-Jun-25 |
| Sell* | 11 | $2.641 | SI Trade |
10:20:57 - 25-Jun-25 |
| Buy* | 250 | $2.666 | Automatic Execution |
09:36:10 - 25-Jun-25 |
| Buy* | 50 | $2.69 | SI Trade |
13:49:59 - 24-Jun-25 |
| Sell* | 250 | $2.686 | Automatic Execution |
10:27:27 - 24-Jun-25 |
| Sell* | 250 | $2.69 | Automatic Execution |
10:27:17 - 24-Jun-25 |
| Unknown* | 218 | $2.716494 | Ordinary Currency Conversion |
09:40:03 - 24-Jun-25 |
| Unknown* | 937 | $2.6778 | Ordinary |
08:26:42 - 24-Jun-25 |
| Buy* | 17 | $2.692 | SI Trade |
08:19:20 - 24-Jun-25 |
| Buy* | 2,410 | $2.60 | Automatic Execution |
16:09:54 - 23-Jun-25 |
| Buy* | 90 | $2.60 | Automatic Execution |
16:02:17 - 23-Jun-25 |
| Buy* | 500 | $2.59 | Automatic Execution |
15:20:47 - 23-Jun-25 |
| Buy* | 629 | $2.57 | Automatic Execution |
15:01:49 - 23-Jun-25 |
| Buy* | 7,000 | $2.57 | Automatic Execution |
15:01:49 - 23-Jun-25 |
| Buy* | 104 | $2.558 | SI Trade |
14:21:05 - 23-Jun-25 |
| Sell* | 130 | $2.54 | SI Trade |
13:20:43 - 23-Jun-25 |
| Buy* | 1 | $2.536 | Automatic Execution |
12:34:50 - 23-Jun-25 |
| Buy* | 26 | $2.538 | SI Trade |
12:18:35 - 23-Jun-25 |
| Sell* | 198 | $2.512 | Automatic Execution |
10:19:46 - 23-Jun-25 |
| Sell* | 74 | $2.512 | Automatic Execution |
10:19:46 - 23-Jun-25 |
| Buy* | 3,050 | $2.52 | Automatic Execution |
10:19:46 - 23-Jun-25 |
| Sell* | 1,950 | $2.524 | Automatic Execution |
10:19:46 - 23-Jun-25 |
| Buy* | 3 | $2.546 | SI Trade |
10:01:08 - 23-Jun-25 |
| Buy* | 1 | $2.547 | SI Trade |
10:00:44 - 23-Jun-25 |
| Buy* | 1 | $2.548 | SI Trade |
10:00:36 - 23-Jun-25 |
| Buy* | 50 | $2.55 | SI Trade |
09:53:25 - 23-Jun-25 |
| Buy* | 39 | $2.565 | SI Trade |
09:03:31 - 23-Jun-25 |
| Buy* | 12 | $2.565 | SI Trade |
09:03:05 - 23-Jun-25 |
| Sell* | 5,000 | $2.572 | Automatic Execution |
08:18:13 - 23-Jun-25 |
| Sell* | 198 | $2.561 | Automatic Execution |
08:03:10 - 23-Jun-25 |
| Sell* | 20,000 | $2.64 | Automatic Execution |
12:07:47 - 20-Jun-25 |
| Sell* | 10,000 | $2.64 | Automatic Execution |
12:07:39 - 20-Jun-25 |
| Sell* | 1,125 | $2.64 | Automatic Execution |
12:07:27 - 20-Jun-25 |
| Buy* | 100 | $2.65 | SI Trade |
12:06:08 - 20-Jun-25 |
| Buy* | 6,835 | $2.65 | Automatic Execution |
12:06:07 - 20-Jun-25 |
| Sell* | 1,950 | $2.651 | Automatic Execution |
12:06:07 - 20-Jun-25 |
| Sell* | 90 | $2.657 | Automatic Execution |
12:06:07 - 20-Jun-25 |
| Sell* | 150 | $2.657 | Automatic Execution |
16:27:14 - 19-Jun-25 |
| Unknown* | 120 | $2.646 | Ordinary |
15:42:46 - 19-Jun-25 |
| Buy* | 6,519 | $2.652 | Automatic Execution |
14:18:59 - 19-Jun-25 |
| Sell* | 1,950 | $2.652 | Automatic Execution |
14:18:59 - 19-Jun-25 |
| Buy* | 937 | $2.66164 | Ordinary |
11:49:09 - 19-Jun-25 |
| Sell* | 100 | $2.645 | Automatic Execution |
11:41:40 - 19-Jun-25 |
| Buy* | 1 | $2.679 | SI Trade |
09:31:44 - 19-Jun-25 |
| Unknown* | 5,000 | $2.661 | Ordinary |
08:06:20 - 19-Jun-25 |
| Unknown* | 3,469 | $2.663511 | Ordinary Currency Conversion |
08:03:55 - 19-Jun-25 |
| Sell* | 1,519 | $2.718 | Automatic Execution |
16:23:12 - 18-Jun-25 |
| Buy* | 1,950 | $2.718 | Automatic Execution |
16:23:12 - 18-Jun-25 |
| Unknown* | 3,469 | $2.720522 | Ordinary Currency Conversion |
16:20:24 - 18-Jun-25 |
| Buy* | 1 | $2.705 | SI Trade |
12:51:40 - 18-Jun-25 |
| Sell* | 1,600 | $2.687 | Automatic Execution |
11:57:13 - 18-Jun-25 |
| Sell* | 1,950 | $2.687 | Automatic Execution |
11:57:11 - 18-Jun-25 |
| Sell* | 1,950 | $2.687 | Automatic Execution |
11:57:10 - 18-Jun-25 |
| Sell* | 1,950 | $2.687 | Automatic Execution |
11:57:00 - 18-Jun-25 |
| Sell* | 1,950 | $2.687 | Automatic Execution |
11:56:57 - 18-Jun-25 |
| Sell* | 1,950 | $2.687 | Automatic Execution |
11:56:53 - 18-Jun-25 |
| Sell* | 1,950 | $2.687 | Automatic Execution |
11:56:29 - 18-Jun-25 |
| Sell* | 1,950 | $2.687 | Automatic Execution |
11:55:59 - 18-Jun-25 |
| Sell* | 1,950 | $2.686 | Automatic Execution |
11:54:44 - 18-Jun-25 |
| Sell* | 1,950 | $2.687 | Automatic Execution |
11:49:07 - 18-Jun-25 |
| Sell* | 1,950 | $2.687 | Automatic Execution |
11:44:56 - 18-Jun-25 |
| Sell* | 1,950 | $2.687 | Automatic Execution |
11:43:55 - 18-Jun-25 |
| Sell* | 1,950 | $2.687 | Automatic Execution |
11:43:02 - 18-Jun-25 |
| Buy* | 25,000 | $2.69 | Automatic Execution |
11:33:54 - 18-Jun-25 |
| Buy* | 25,000 | $2.685 | Automatic Execution |
11:10:12 - 18-Jun-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
10:53:52 - 18-Jun-25 |
| Sell* | 37,308 | $2.681 | Automatic Execution |
10:53:52 - 18-Jun-25 |
| Sell* | 1,950 | $2.682 | Automatic Execution |
10:53:52 - 18-Jun-25 |
| Sell* | 1,950 | $2.681 | Automatic Execution |
10:51:40 - 18-Jun-25 |
| Sell* | 37,308 | $2.681 | Automatic Execution |
10:51:40 - 18-Jun-25 |
| Unknown* | 3,336,314 | $2.671 | Ordinary |
10:51:08 - 18-Jun-25 |
| Unknown* | 15,497 | $2.6829 | Ordinary |
10:47:04 - 18-Jun-25 |
| Sell* | 1,837 | $2.668 | Automatic Execution |
15:59:05 - 17-Jun-25 |
| Sell* | 82 | $2.669 | SI Trade |
15:58:37 - 17-Jun-25 |
| Sell* | 656 | $2.688 | Automatic Execution |
15:31:37 - 17-Jun-25 |
| Sell* | 100 | $2.688 | Automatic Execution |
15:31:37 - 17-Jun-25 |
| Buy* | 65 | $2.706 | Automatic Execution |
14:57:20 - 17-Jun-25 |
| Buy* | 1,837 | $2.725 | Automatic Execution |
12:32:47 - 17-Jun-25 |
| Buy* | 1 | $2.72 | SI Trade |
12:27:09 - 17-Jun-25 |
| Buy* | 1 | $2.709 | SI Trade |
10:54:15 - 17-Jun-25 |
| Unknown* | 600 | $2.694 | Ordinary |
09:26:04 - 17-Jun-25 |
| Buy* | 90 | $2.725 | Automatic Execution |
08:58:05 - 17-Jun-25 |
| Buy* | 24 | $2.713 | SI Trade |
08:40:40 - 17-Jun-25 |
| Buy* | 20 | $2.711 | SI Trade |
08:20:50 - 17-Jun-25 |
| Buy* | 272 | $2.70 | SI Trade |
08:02:14 - 17-Jun-25 |
| Buy* | 434 | $2.698 | Automatic Execution |
08:01:56 - 17-Jun-25 |
| Buy* | 434 | $2.698 | SI Trade |
08:01:56 - 17-Jun-25 |
| Buy* | 434 | $2.698 | Automatic Execution |
08:01:44 - 17-Jun-25 |
| Buy* | 434 | $2.698 | SI Trade |
08:01:44 - 17-Jun-25 |
| Buy* | 434 | $2.699 | Automatic Execution |
08:01:42 - 17-Jun-25 |
| Buy* | 434 | $2.699 | SI Trade |
08:01:42 - 17-Jun-25 |
| Buy* | 434 | $2.70 | Automatic Execution |
08:01:38 - 17-Jun-25 |
| Buy* | 164 | $2.70 | SI Trade |
08:01:37 - 17-Jun-25 |
| Buy* | 164 | $2.70 | SI Trade |
08:01:37 - 17-Jun-25 |
| Buy* | 164 | $2.698 | SI Trade |
08:01:33 - 17-Jun-25 |
| Buy* | 164 | $2.698 | SI Trade |
08:01:29 - 17-Jun-25 |
| Buy* | 164 | $2.699 | SI Trade |
08:01:23 - 17-Jun-25 |
| Buy* | 164 | $2.699 | Automatic Execution |
08:01:23 - 17-Jun-25 |
| Buy* | 105 | $2.70 | SI Trade |
08:01:19 - 17-Jun-25 |
| Buy* | 1 | $2.755 | Automatic Execution |
12:06:03 - 16-Jun-25 |
| Buy* | 3 | $2.755 | Automatic Execution |
12:05:39 - 16-Jun-25 |
| Buy* | 8 | $2.755 | Automatic Execution |
12:05:04 - 16-Jun-25 |
| Unknown* | 0 | $2.729 | SI Trade |
10:50:00 - 16-Jun-25 |
| Unknown* | 1,588 | $2.7499 | Ordinary |
09:53:31 - 16-Jun-25 |
| Buy* | 1 | $2.738 | SI Trade |
09:11:07 - 16-Jun-25 |
| Sell* | 50 | $2.744 | Automatic Execution |
08:52:46 - 16-Jun-25 |
| Unknown* | 1,489 | $2.706628 | Ordinary Currency Conversion |
08:29:50 - 16-Jun-25 |
| Buy* | 24 | $2.745 | Automatic Execution |
08:07:45 - 16-Jun-25 |
| Buy* | 35 | $2.86 | Suspected BUY Trade |
08:00:27 - 16-Jun-25 |
| Sell* | 1,178 | $2.755 | Automatic Execution |
16:18:18 - 13-Jun-25 |
| Buy* | 1,950 | $2.755 | Automatic Execution |
16:18:18 - 13-Jun-25 |
| Buy* | 90 | $2.749 | Automatic Execution |
16:03:28 - 13-Jun-25 |
| Sell* | 1,846 | $2.727 | Automatic Execution |
15:40:52 - 13-Jun-25 |
| Unknown* | 488 | $2.747953 | Ordinary Currency Conversion |
11:53:36 - 13-Jun-25 |
| Unknown* | 984 | $2.747953 | Ordinary Currency Conversion |
11:52:57 - 13-Jun-25 |
| Sell* | 20 | $2.742 | Automatic Execution |
11:26:37 - 13-Jun-25 |
| Sell* | 300 | $2.75 | Automatic Execution |
10:22:25 - 13-Jun-25 |
| Unknown* | 4,879 | $2.7546 | Ordinary |
10:11:07 - 13-Jun-25 |
| Buy* | 19 | $2.779 | SI Trade |
08:00:13 - 13-Jun-25 |
| Sell* | 2 | $2.776 | Automatic Execution |
14:48:14 - 12-Jun-25 |
| Sell* | 3,050 | $2.80 | Automatic Execution |
14:17:57 - 12-Jun-25 |
| Buy* | 1,950 | $2.791 | Automatic Execution |
14:17:57 - 12-Jun-25 |
| Buy* | 1 | $2.799 | Automatic Execution |
13:51:48 - 12-Jun-25 |
| Sell* | 15,863 | $2.784 | Automatic Execution |
11:45:29 - 12-Jun-25 |
| Buy* | 1,950 | $2.784 | Automatic Execution |
11:45:29 - 12-Jun-25 |
| Buy* | 133 | $2.777 | Automatic Execution |
11:45:29 - 12-Jun-25 |
| Sell* | 4,412 | $2.751 | Automatic Execution |
10:30:56 - 12-Jun-25 |
| Sell* | 1,950 | $2.753 | Automatic Execution |
10:30:56 - 12-Jun-25 |
| Sell* | 180 | $2.76 | Automatic Execution |
10:30:56 - 12-Jun-25 |
| Buy* | 1 | $2.767 | Automatic Execution |
10:04:32 - 12-Jun-25 |
| Unknown* | 2,098 | $2.7681 | Ordinary |
09:51:06 - 12-Jun-25 |
| Unknown* | 191 | $2.7528 | Ordinary |
09:51:02 - 12-Jun-25 |
| Sell* | 3,000 | $2.75 | Automatic Execution |
08:25:16 - 12-Jun-25 |
| Buy* | 6 | $2.72 | SI Trade |
16:09:28 - 11-Jun-25 |
| Buy* | 77 | $2.72 | SI Trade |
16:09:19 - 11-Jun-25 |
| Buy* | 166 | $2.72 | Automatic Execution |
16:09:19 - 11-Jun-25 |
| Buy* | 1,846 | $2.696 | Automatic Execution |
14:46:09 - 11-Jun-25 |
| Unknown* | 1,213 | $2.7145 | Ordinary |
14:00:41 - 11-Jun-25 |
| Unknown* | 251 | $2.7159 | Ordinary |
13:50:45 - 11-Jun-25 |
| Unknown* | 3,666 | $2.7262 | Ordinary |
13:50:44 - 11-Jun-25 |
| Sell* | 1,708 | $2.694 | Automatic Execution |
13:25:42 - 11-Jun-25 |
| Buy* | 1,950 | $2.694 | Automatic Execution |
13:25:42 - 11-Jun-25 |
| Sell* | 6 | $2.665 | SI Trade |
13:12:05 - 11-Jun-25 |
| Buy* | 40 | $2.685 | SI Trade |
13:11:52 - 11-Jun-25 |
| Buy* | 2,050 | $2.672 | Automatic Execution |
12:24:56 - 11-Jun-25 |
| Sell* | 1,950 | $2.672 | Automatic Execution |
12:24:56 - 11-Jun-25 |
| Sell* | 1,400 | $2.679 | Automatic Execution |
09:24:25 - 11-Jun-25 |
| Buy* | 4 | $2.694 | SI Trade |
08:25:13 - 11-Jun-25 |
| Buy* | 5,679 | $2.68 | Automatic Execution |
08:20:54 - 11-Jun-25 |
| Sell* | 1,044 | $2.68 | Automatic Execution |
08:20:54 - 11-Jun-25 |
| Sell* | 300 | $2.68 | Automatic Execution |
08:20:54 - 11-Jun-25 |
| Unknown* | 3,463 | $2.6949 | Ordinary |
08:01:59 - 11-Jun-25 |
| Buy* | 274 | $2.698 | SI Trade |
08:01:31 - 11-Jun-25 |
| Buy* | 439 | $2.697 | Automatic Execution |
08:01:26 - 11-Jun-25 |
| Buy* | 439 | $2.697 | SI Trade |
08:01:26 - 11-Jun-25 |
| Buy* | 439 | $2.697 | Automatic Execution |
08:01:16 - 11-Jun-25 |
| Buy* | 439 | $2.697 | SI Trade |
08:01:15 - 11-Jun-25 |
| Buy* | 439 | $2.696 | SI Trade |
08:01:00 - 11-Jun-25 |
| Buy* | 167 | $2.697 | SI Trade |
08:00:55 - 11-Jun-25 |
| Buy* | 167 | $2.696 | SI Trade |
08:00:29 - 11-Jun-25 |
| Buy* | 167 | $2.696 | Automatic Execution |
08:00:29 - 11-Jun-25 |
| Buy* | 167 | $2.697 | SI Trade |
08:00:15 - 11-Jun-25 |
| Buy* | 232 | $2.697 | SI Trade |
08:00:14 - 11-Jun-25 |
| Sell* | 65 | $2.675 | SI Trade |
08:00:14 - 11-Jun-25 |
| Buy* | 167 | $2.70 | SI Trade |
16:29:58 - 10-Jun-25 |
| Buy* | 167 | $2.70 | Automatic Execution |
16:29:58 - 10-Jun-25 |
| Buy* | 167 | $2.70 | Automatic Execution |
16:29:29 - 10-Jun-25 |
| Buy* | 7 | $2.70 | SI Trade |
16:29:29 - 10-Jun-25 |
| Buy* | 158 | $2.70 | SI Trade |
16:29:29 - 10-Jun-25 |
| Buy* | 41 | $2.70 | SI Trade |
16:28:27 - 10-Jun-25 |
| Sell* | 1 | $2.70 | Automatic Execution |
16:28:27 - 10-Jun-25 |
| Buy* | 90 | $2.714 | Automatic Execution |
16:17:30 - 10-Jun-25 |
| Buy* | 1 | $2.724 | SI Trade |
15:22:43 - 10-Jun-25 |
| Buy* | 1,000 | $2.705 | Automatic Execution |
10:38:39 - 10-Jun-25 |
| Buy* | 84 | $2.721 | SI Trade |
10:36:32 - 10-Jun-25 |
| Unknown* | 195 | $2.7238 | Ordinary |
09:33:17 - 10-Jun-25 |
| Buy* | 31 | $2.719 | SI Trade |
08:19:17 - 10-Jun-25 |
| Sell* | 1 | $2.72 | Automatic Execution |
08:02:54 - 10-Jun-25 |
| Buy* | 1 | $2.729 | SI Trade |
16:17:57 - 09-Jun-25 |