| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | $2.71003 | Ordinary |
16:27:42 - 04-Apr-25 |
| Buy* | 1,950 | $2.705 | Automatic Execution |
16:18:18 - 04-Apr-25 |
| Sell* | 1,186 | $2.685 | Automatic Execution |
16:16:12 - 04-Apr-25 |
| Buy* | 60 | $2.73 | Automatic Execution |
16:15:16 - 04-Apr-25 |
| Buy* | 1,950 | $2.715 | Automatic Execution |
16:15:16 - 04-Apr-25 |
| Sell* | 16,933 | $2.69993 | Ordinary |
16:05:06 - 04-Apr-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
13:57:05 - 04-Apr-25 |
| Sell* | 1,000 | $2.73 | Automatic Execution |
13:34:10 - 04-Apr-25 |
| Buy* | 2,000 | $2.766 | Automatic Execution |
12:12:09 - 04-Apr-25 |
| Sell* | 10 | $2.75 | SI Trade |
11:54:00 - 04-Apr-25 |
| Buy* | 1,000 | $2.76 | Automatic Execution |
11:44:56 - 04-Apr-25 |
| Sell* | 1 | $2.735 | SI Trade |
11:42:46 - 04-Apr-25 |
| Sell* | 1,000 | $2.73 | Automatic Execution |
11:29:52 - 04-Apr-25 |
| Buy* | 5 | $2.72 | SI Trade |
11:19:22 - 04-Apr-25 |
| Buy* | 36 | $2.69 | SI Trade |
10:34:29 - 04-Apr-25 |
| Buy* | 16 | $2.71 | SI Trade |
08:48:28 - 04-Apr-25 |
| Buy* | 166 | $2.71 | Automatic Execution |
08:48:09 - 04-Apr-25 |
| Buy* | 33 | $2.71 | SI Trade |
08:48:08 - 04-Apr-25 |
| Buy* | 120 | $2.715 | SI Trade |
08:43:24 - 04-Apr-25 |
| Buy* | 36 | $2.715 | SI Trade |
08:17:53 - 04-Apr-25 |
| Sell* | 550 | $2.69 | Automatic Execution |
08:10:26 - 04-Apr-25 |
| Sell* | 1,950 | $2.705 | Automatic Execution |
08:10:26 - 04-Apr-25 |
| Buy* | 2,500 | $2.70 | Automatic Execution |
08:00:14 - 04-Apr-25 |
| Sell* | 100 | $2.70 | SI Trade |
08:00:07 - 04-Apr-25 |
| Sell* | 40 | $2.666 | Uncrossing Trade |
08:00:07 - 04-Apr-25 |
| Buy* | 18 | $2.745 | SI Trade |
15:49:31 - 03-Apr-25 |
| Buy* | 160 | $2.74 | Automatic Execution |
15:49:19 - 03-Apr-25 |
| Sell* | 1,050 | $2.73 | Automatic Execution |
15:32:08 - 03-Apr-25 |
| Buy* | 1,950 | $2.725 | Automatic Execution |
15:32:08 - 03-Apr-25 |
| Sell* | 12,000 | $2.73 | Automatic Execution |
15:31:40 - 03-Apr-25 |
| Sell* | 3,050 | $2.73 | Automatic Execution |
15:30:47 - 03-Apr-25 |
| Buy* | 1,950 | $2.72 | Automatic Execution |
15:30:47 - 03-Apr-25 |
| Sell* | 1,050 | $2.74 | Automatic Execution |
15:30:01 - 03-Apr-25 |
| Buy* | 1,950 | $2.725 | Automatic Execution |
15:30:01 - 03-Apr-25 |
| Buy* | 1,050 | $2.745 | Automatic Execution |
15:26:51 - 03-Apr-25 |
| Buy* | 1,950 | $2.725 | Automatic Execution |
15:26:51 - 03-Apr-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
15:22:30 - 03-Apr-25 |
| Sell* | 1,000 | $2.73 | Automatic Execution |
15:06:42 - 03-Apr-25 |
| Buy* | 200 | $2.707 | Automatic Execution |
13:45:30 - 03-Apr-25 |
| Buy* | 2,180 | $2.705 | Automatic Execution |
12:54:14 - 03-Apr-25 |
| Buy* | 1,950 | $2.705 | Automatic Execution |
12:54:14 - 03-Apr-25 |
| Buy* | 2,000 | $2.70 | Automatic Execution |
12:52:29 - 03-Apr-25 |
| Sell* | 4,000 | $2.67 | Automatic Execution |
12:26:38 - 03-Apr-25 |
| Sell* | 150 | $2.665 | Automatic Execution |
12:02:37 - 03-Apr-25 |
| Buy* | 1 | $2.695 | SI Trade |
11:06:06 - 03-Apr-25 |
| Sell* | 1,000 | $2.675 | Automatic Execution |
11:05:06 - 03-Apr-25 |
| Sell* | 10 | $2.67 | Automatic Execution |
10:50:06 - 03-Apr-25 |
| Buy* | 4,000 | $2.685 | Automatic Execution |
10:24:27 - 03-Apr-25 |
| Sell* | 50 | $2.665 | Automatic Execution |
10:09:45 - 03-Apr-25 |
| Sell* | 1,950 | $2.665 | Automatic Execution |
10:09:45 - 03-Apr-25 |
| Buy* | 200 | $2.68 | Automatic Execution |
10:09:06 - 03-Apr-25 |
| Buy* | 500 | $2.67 | Automatic Execution |
10:08:20 - 03-Apr-25 |
| Sell* | 40 | $2.655 | SI Trade |
09:47:17 - 03-Apr-25 |
| Buy* | 12 | $2.66 | SI Trade |
09:43:15 - 03-Apr-25 |
| Buy* | 500 | $2.64 | Automatic Execution |
08:38:07 - 03-Apr-25 |
| Unknown* | 0 | $2.635 | SI Trade |
08:29:18 - 03-Apr-25 |
| Sell* | 249 | $2.65 | Automatic Execution |
08:06:26 - 03-Apr-25 |
| Sell* | 112 | $2.65 | SI Trade |
08:06:26 - 03-Apr-25 |
| Sell* | 249 | $2.65 | Automatic Execution |
08:06:23 - 03-Apr-25 |
| Sell* | 249 | $2.65 | SI Trade |
08:06:23 - 03-Apr-25 |
| Sell* | 249 | $2.65 | Automatic Execution |
08:06:20 - 03-Apr-25 |
| Sell* | 249 | $2.65 | SI Trade |
08:06:20 - 03-Apr-25 |
| Sell* | 249 | $2.65 | Automatic Execution |
08:06:17 - 03-Apr-25 |
| Sell* | 249 | $2.65 | SI Trade |
08:06:17 - 03-Apr-25 |
| Sell* | 249 | $2.65 | Automatic Execution |
08:06:14 - 03-Apr-25 |
| Sell* | 249 | $2.65 | SI Trade |
08:06:14 - 03-Apr-25 |
| Sell* | 249 | $2.65 | Automatic Execution |
08:06:11 - 03-Apr-25 |
| Sell* | 249 | $2.65 | SI Trade |
08:06:11 - 03-Apr-25 |
| Sell* | 249 | $2.65 | Automatic Execution |
08:06:08 - 03-Apr-25 |
| Sell* | 249 | $2.65 | SI Trade |
08:06:08 - 03-Apr-25 |
| Sell* | 99 | $2.65 | SI Trade |
08:06:06 - 03-Apr-25 |
| Sell* | 93 | $2.65 | SI Trade |
08:02:54 - 03-Apr-25 |
| Unknown* | 247 | $2.524667 | Ordinary Currency Conversion |
16:24:34 - 02-Apr-25 |
| Sell* | 2,250 | $2.508 | Automatic Execution |
16:21:00 - 02-Apr-25 |
| Unknown* | 1,550 | $2.5407 | Ordinary |
12:23:22 - 02-Apr-25 |
| Sell* | 1,050 | $2.54 | Automatic Execution |
11:19:03 - 02-Apr-25 |
| Buy* | 1,950 | $2.54 | Automatic Execution |
11:19:03 - 02-Apr-25 |
| Buy* | 425 | $2.54 | Automatic Execution |
11:12:28 - 02-Apr-25 |
| Buy* | 1,950 | $2.54 | Automatic Execution |
11:12:09 - 02-Apr-25 |
| Buy* | 675 | $2.535 | Automatic Execution |
11:11:57 - 02-Apr-25 |
| Buy* | 1,950 | $2.54 | Automatic Execution |
11:11:57 - 02-Apr-25 |
| Buy* | 3,500 | $2.54 | Automatic Execution |
11:03:43 - 02-Apr-25 |
| Sell* | 675 | $2.581 | Automatic Execution |
11:03:19 - 02-Apr-25 |
| Buy* | 800 | $2.65 | Automatic Execution |
11:03:19 - 02-Apr-25 |
| Unknown* | 14,725 | $2.666701 | Ordinary Currency Conversion |
11:02:55 - 02-Apr-25 |
| Sell* | 2 | $2.52 | SI Trade |
10:56:35 - 02-Apr-25 |
| Sell* | 98 | $2.52 | SI Trade |
10:56:02 - 02-Apr-25 |
| Sell* | 98 | $2.52 | SI Trade |
10:50:53 - 02-Apr-25 |
| Buy* | 102 | $2.525 | SI Trade |
09:57:59 - 02-Apr-25 |
| Sell* | 500 | $2.53 | Automatic Execution |
09:35:23 - 02-Apr-25 |
| Sell* | 7,404 | $2.54 | Automatic Execution |
16:19:34 - 01-Apr-25 |
| Buy* | 1,950 | $2.54 | Automatic Execution |
16:19:34 - 01-Apr-25 |
| Unknown* | 1,536 | $2.553882 | Ordinary Currency Conversion |
16:17:18 - 01-Apr-25 |
| Buy* | 49 | $2.535 | SI Trade |
16:03:52 - 01-Apr-25 |
| Buy* | 200 | $2.54 | SI Trade |
16:03:09 - 01-Apr-25 |
| Buy* | 177 | $2.54 | Automatic Execution |
16:03:09 - 01-Apr-25 |
| Buy* | 1,100 | $2.545 | Automatic Execution |
15:44:21 - 01-Apr-25 |
| Buy* | 1,950 | $2.545 | Automatic Execution |
15:44:21 - 01-Apr-25 |
| Buy* | 1,950 | $2.545 | Automatic Execution |
15:44:16 - 01-Apr-25 |
| Buy* | 1,100 | $2.55 | Automatic Execution |
15:30:18 - 01-Apr-25 |
| Buy* | 1,950 | $2.55 | Automatic Execution |
15:30:17 - 01-Apr-25 |
| Buy* | 1,950 | $2.555 | Automatic Execution |
15:29:17 - 01-Apr-25 |
| Unknown* | 1,262 | $2.586841 | Ordinary Currency Conversion |
15:27:57 - 01-Apr-25 |
| Sell* | 20 | $2.54 | SI Trade |
15:10:37 - 01-Apr-25 |
| Sell* | 2 | $2.535 | SI Trade |
15:02:51 - 01-Apr-25 |
| Sell* | 198 | $2.53 | Automatic Execution |
15:02:49 - 01-Apr-25 |
| Sell* | 98 | $2.53 | SI Trade |
15:02:46 - 01-Apr-25 |
| Sell* | 150 | $2.52 | Automatic Execution |
14:01:58 - 01-Apr-25 |
| Sell* | 2,400 | $2.57 | Automatic Execution |
13:24:56 - 01-Apr-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
12:03:02 - 01-Apr-25 |
| Buy* | 1,950 | $2.54 | Automatic Execution |
12:01:57 - 01-Apr-25 |
| Buy* | 1,950 | $2.54 | Automatic Execution |
11:54:18 - 01-Apr-25 |
| Unknown* | 25,435 | $2.568885 | Ordinary Currency Conversion |
11:53:43 - 01-Apr-25 |
| Unknown* | 0 | $2.535 | SI Trade |
11:25:33 - 01-Apr-25 |
| Buy* | 12 | $2.535 | SI Trade |
10:14:08 - 01-Apr-25 |
| Sell* | 7 | $2.515 | SI Trade |
09:49:58 - 01-Apr-25 |
| Unknown* | 0 | $2.52 | SI Trade |
15:29:12 - 31-Mar-25 |
| Unknown* | 0 | $2.505 | SI Trade |
14:54:22 - 31-Mar-25 |
| Sell* | 1,540 | $2.52 | Automatic Execution |
13:31:00 - 31-Mar-25 |
| Sell* | 1,950 | $2.52 | Automatic Execution |
13:30:29 - 31-Mar-25 |
| Sell* | 10 | $2.53 | Automatic Execution |
13:18:23 - 31-Mar-25 |
| Unknown* | 7,282 | $2.525635 | Ordinary Currency Conversion |
13:17:37 - 31-Mar-25 |
| Buy* | 250 | $2.56 | Automatic Execution |
09:51:12 - 31-Mar-25 |
| Unknown* | 320 | $2.5304 | Ordinary |
09:15:53 - 31-Mar-25 |
| Buy* | 1,700 | $2.55 | Automatic Execution |
09:11:04 - 31-Mar-25 |
| Buy* | 1,950 | $2.55 | Automatic Execution |
09:11:03 - 31-Mar-25 |
| Buy* | 1,950 | $2.555 | Automatic Execution |
08:59:36 - 31-Mar-25 |
| Buy* | 1,950 | $2.555 | Automatic Execution |
08:58:28 - 31-Mar-25 |
| Buy* | 450 | $2.555 | Automatic Execution |
08:57:01 - 31-Mar-25 |
| Buy* | 206 | $2.538 | Automatic Execution |
08:56:40 - 31-Mar-25 |
| Buy* | 1,500 | $2.555 | Automatic Execution |
08:56:32 - 31-Mar-25 |
| Buy* | 1,950 | $2.555 | Automatic Execution |
08:56:17 - 31-Mar-25 |
| Buy* | 1,950 | $2.555 | Automatic Execution |
08:56:05 - 31-Mar-25 |
| Buy* | 600 | $2.55 | Automatic Execution |
08:56:05 - 31-Mar-25 |
| Unknown* | 757 | $2.539452 | Ordinary Currency Conversion |
08:49:01 - 31-Mar-25 |
| Unknown* | 1,244 | $2.540111 | Ordinary Currency Conversion |
08:46:26 - 31-Mar-25 |
| Unknown* | 9,079 | $2.841 | Ordinary |
08:15:59 - 31-Mar-25 |
| Sell* | 1,800 | $2.49 | Uncrossing Trade |
08:00:06 - 31-Mar-25 |
| Sell* | 30 | $2.495 | SI Trade |
16:25:17 - 28-Mar-25 |
| Sell* | 18 | $2.495 | SI Trade |
16:22:28 - 28-Mar-25 |
| Sell* | 18 | $2.49 | SI Trade |
16:21:34 - 28-Mar-25 |
| Sell* | 24 | $2.485 | SI Trade |
16:14:34 - 28-Mar-25 |
| Sell* | 20 | $2.485 | SI Trade |
16:12:17 - 28-Mar-25 |
| Unknown* | 0 | $2.49 | SI Trade |
15:10:29 - 28-Mar-25 |
| Sell* | 191 | $2.49 | Automatic Execution |
15:10:29 - 28-Mar-25 |
| Sell* | 99 | $2.49 | SI Trade |
15:10:28 - 28-Mar-25 |
| Unknown* | 5,215 | $2.479735 | Ordinary Currency Conversion |
13:36:10 - 28-Mar-25 |
| Sell* | 15,048 | $2.47 | Automatic Execution |
12:26:01 - 28-Mar-25 |
| Buy* | 150 | $2.475 | Automatic Execution |
12:06:30 - 28-Mar-25 |
| Buy* | 150 | $2.475 | Automatic Execution |
12:06:15 - 28-Mar-25 |
| Buy* | 330 | $2.475 | Automatic Execution |
12:05:52 - 28-Mar-25 |
| Buy* | 330 | $2.475 | Automatic Execution |
12:05:39 - 28-Mar-25 |
| Buy* | 330 | $2.475 | Automatic Execution |
12:05:28 - 28-Mar-25 |
| Buy* | 330 | $2.475 | Automatic Execution |
12:05:19 - 28-Mar-25 |
| Buy* | 230 | $2.475 | Automatic Execution |
12:05:03 - 28-Mar-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:05:03 - 28-Mar-25 |
| Buy* | 50 | $2.475 | Automatic Execution |
11:58:48 - 28-Mar-25 |
| Unknown* | 7,282 | $2.48536 | Ordinary Currency Conversion |
08:16:03 - 28-Mar-25 |
| Buy* | 1,979 | $2.475 | Automatic Execution |
08:09:19 - 28-Mar-25 |
| Sell* | 1,950 | $2.475 | Automatic Execution |
08:09:19 - 28-Mar-25 |
| Unknown* | 7,854 | $2.4946 | Ordinary |
08:02:41 - 28-Mar-25 |
| Buy* | 17 | $2.47 | Automatic Execution |
08:00:03 - 28-Mar-25 |
| Buy* | 83 | $2.47 | Suspected BUY Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 88 | $2.451299 | Ordinary Currency Conversion |
15:53:57 - 27-Mar-25 |
| Sell* | 1,979 | $2.47 | Automatic Execution |
15:08:46 - 27-Mar-25 |
| Buy* | 1,950 | $2.47 | Automatic Execution |
15:08:46 - 27-Mar-25 |
| Sell* | 1,784 | $2.455 | Automatic Execution |
13:30:13 - 27-Mar-25 |
| Sell* | 1,950 | $2.455 | Automatic Execution |
13:23:23 - 27-Mar-25 |
| Sell* | 500 | $2.475 | Automatic Execution |
12:52:06 - 27-Mar-25 |
| Unknown* | 20,927 | $2.449951 | Ordinary Currency Conversion |
12:08:25 - 27-Mar-25 |
| Buy* | 100 | $2.465 | Automatic Execution |
10:41:17 - 27-Mar-25 |
| Unknown* | 400 | $2.4703 | Ordinary |
08:41:26 - 27-Mar-25 |
| Sell* | 1,000 | $2.47 | Automatic Execution |
08:06:03 - 27-Mar-25 |
| Sell* | 405 | $2.47 | Automatic Execution |
08:06:03 - 27-Mar-25 |
| Unknown* | 144 | $2.480869 | Ordinary Currency Conversion |
16:11:33 - 26-Mar-25 |
| Sell* | 9 | $2.465 | SI Trade |
15:25:12 - 26-Mar-25 |
| Unknown* | 18,187 | $2.491677 | Ordinary Currency Conversion |
13:36:14 - 26-Mar-25 |
| Sell* | 2,990 | $2.50 | Automatic Execution |
10:43:00 - 26-Mar-25 |
| Sell* | 1,150 | $2.50018 | Ordinary |
10:02:03 - 26-Mar-25 |
| Buy* | 320 | $2.51 | Automatic Execution |
09:31:37 - 26-Mar-25 |
| Buy* | 310 | $2.51 | Automatic Execution |
09:29:51 - 26-Mar-25 |
| Buy* | 320 | $2.51 | Automatic Execution |
09:29:39 - 26-Mar-25 |
| Buy* | 250 | $2.51 | Automatic Execution |
09:29:05 - 26-Mar-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
09:28:54 - 26-Mar-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
09:28:42 - 26-Mar-25 |
| Buy* | 100 | $2.505 | Automatic Execution |
08:51:49 - 26-Mar-25 |
| Sell* | 810 | $2.505 | Automatic Execution |
14:18:14 - 25-Mar-25 |
| Sell* | 440 | $2.51 | Automatic Execution |
14:18:14 - 25-Mar-25 |
| Buy* | 350 | $2.51 | Automatic Execution |
12:06:00 - 25-Mar-25 |
| Sell* | 32 | $2.50 | SI Trade |
11:11:02 - 25-Mar-25 |
| Sell* | 225 | $2.497 | SI Trade |
11:11:02 - 25-Mar-25 |
| Buy* | 3,400 | $2.50 | Automatic Execution |
11:11:02 - 25-Mar-25 |
| Sell* | 488 | $2.49 | Automatic Execution |
11:06:20 - 25-Mar-25 |
| Sell* | 226 | $2.49 | SI Trade |
11:06:19 - 25-Mar-25 |
| Sell* | 226 | $2.485 | SI Trade |
11:05:27 - 25-Mar-25 |
| Sell* | 226 | $2.485 | SI Trade |
11:02:54 - 25-Mar-25 |
| Buy* | 350 | $2.495 | Automatic Execution |
10:41:27 - 25-Mar-25 |
| Buy* | 350 | $2.495 | Automatic Execution |
10:37:52 - 25-Mar-25 |
| Buy* | 350 | $2.495 | Automatic Execution |
10:37:34 - 25-Mar-25 |
| Buy* | 350 | $2.495 | Automatic Execution |
10:36:58 - 25-Mar-25 |