| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $2.044 | SI Trade |
09:19:20 - 12-Dec-25 |
| Buy* | 1,000 | $2.086 | Automatic Execution |
15:45:42 - 11-Dec-25 |
| Sell* | 2,207 | $2.084 | Automatic Execution |
15:38:54 - 11-Dec-25 |
| Buy* | 6,000 | $2.084 | Automatic Execution |
15:38:54 - 11-Dec-25 |
| Buy* | 2,616 | $2.08083 | Ordinary |
14:23:45 - 11-Dec-25 |
| Buy* | 2,537 | $2.08145 | Ordinary |
14:22:03 - 11-Dec-25 |
| Unknown* | 1,546 | $2.073407 | Ordinary Currency Conversion |
14:21:07 - 11-Dec-25 |
| Unknown* | 1,546 | $2.073407 | Ordinary Currency Conversion |
14:19:29 - 11-Dec-25 |
| Sell* | 90 | $2.069 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 659 | $2.03684 | Ordinary |
08:18:51 - 11-Dec-25 |
| Buy* | 5,000 | $2.03623 | Ordinary |
16:27:30 - 10-Dec-25 |
| Buy* | 42 | $2.021 | SI Trade |
13:20:55 - 10-Dec-25 |
| Sell* | 500 | $2.02 | Automatic Execution |
13:12:28 - 10-Dec-25 |
| Buy* | 678 | $2.02 | Automatic Execution |
12:42:13 - 10-Dec-25 |
| Buy* | 20,000 | $2.01 | Automatic Execution |
11:29:43 - 10-Dec-25 |
| Buy* | 25,000 | $2.01 | Automatic Execution |
11:28:24 - 10-Dec-25 |
| Sell* | 6,000 | $2.01 | Automatic Execution |
11:28:24 - 10-Dec-25 |
| Buy* | 4,800 | $2.021 | Automatic Execution |
10:28:33 - 10-Dec-25 |
| Sell* | 2,000 | $2.03 | Automatic Execution |
10:05:36 - 10-Dec-25 |
| Sell* | 5,000 | $2.03 | Automatic Execution |
10:04:49 - 10-Dec-25 |
| Sell* | 10,000 | $2.03 | Automatic Execution |
10:04:03 - 10-Dec-25 |
| Buy* | 4,000 | $2.033 | Automatic Execution |
10:03:18 - 10-Dec-25 |
| Buy* | 6,000 | $2.018 | Automatic Execution |
10:03:18 - 10-Dec-25 |
| Sell* | 3,285 | $2.023 | Automatic Execution |
08:19:02 - 10-Dec-25 |
| Unknown* | 3,285 | $2.022599 | Ordinary Currency Conversion |
08:18:57 - 10-Dec-25 |
| Sell* | 7,772 | $2.023 | Automatic Execution |
08:18:57 - 10-Dec-25 |
| Unknown* | 3,945 | $2.021202 | Ordinary Currency Conversion |
08:18:23 - 10-Dec-25 |
| Sell* | 664 | $2.01072 | Ordinary |
15:13:23 - 09-Dec-25 |
| Sell* | 48,674 | $2.035 | Automatic Execution |
12:57:47 - 09-Dec-25 |
| Sell* | 102 | $2.035 | Automatic Execution |
12:15:01 - 09-Dec-25 |
| Sell* | 153 | $2.035 | Automatic Execution |
12:14:51 - 09-Dec-25 |
| Sell* | 153 | $2.035 | Automatic Execution |
12:14:36 - 09-Dec-25 |
| Sell* | 153 | $2.035 | Automatic Execution |
12:14:24 - 09-Dec-25 |
| Sell* | 153 | $2.035 | Automatic Execution |
12:14:15 - 09-Dec-25 |
| Sell* | 153 | $2.035 | Automatic Execution |
12:14:04 - 09-Dec-25 |
| Sell* | 153 | $2.035 | Automatic Execution |
12:13:54 - 09-Dec-25 |
| Sell* | 153 | $2.035 | Automatic Execution |
12:13:43 - 09-Dec-25 |
| Sell* | 153 | $2.035 | Automatic Execution |
12:13:32 - 09-Dec-25 |
| Buy* | 600 | $2.047 | Automatic Execution |
11:18:14 - 09-Dec-25 |
| Sell* | 250 | $2.045 | Automatic Execution |
11:14:28 - 09-Dec-25 |
| Sell* | 50,000 | $2.065 | Automatic Execution |
14:36:05 - 08-Dec-25 |
| Unknown* | 3,500 | $2.076942 | Ordinary Currency Conversion |
09:46:47 - 08-Dec-25 |
| Buy* | 448 | $2.088 | Automatic Execution |
12:09:21 - 05-Dec-25 |
| Unknown* | 319 | $2.088359 | Ordinary Currency Conversion |
10:34:09 - 05-Dec-25 |
| Buy* | 102 | $2.106 | Automatic Execution |
15:27:45 - 04-Dec-25 |
| Buy* | 102 | $2.105 | Automatic Execution |
15:27:29 - 04-Dec-25 |
| Buy* | 102 | $2.106 | Automatic Execution |
15:27:19 - 04-Dec-25 |
| Buy* | 102 | $2.106 | Automatic Execution |
15:27:03 - 04-Dec-25 |
| Buy* | 102 | $2.107 | Automatic Execution |
15:26:49 - 04-Dec-25 |
| Buy* | 102 | $2.107 | Automatic Execution |
15:26:32 - 04-Dec-25 |
| Buy* | 102 | $2.107 | Automatic Execution |
15:26:20 - 04-Dec-25 |
| Buy* | 102 | $2.106 | Automatic Execution |
15:26:09 - 04-Dec-25 |
| Buy* | 102 | $2.10 | Automatic Execution |
15:07:01 - 04-Dec-25 |
| Buy* | 102 | $2.10 | Automatic Execution |
15:06:49 - 04-Dec-25 |
| Buy* | 102 | $2.10 | Automatic Execution |
15:06:37 - 04-Dec-25 |
| Buy* | 102 | $2.10 | Automatic Execution |
15:06:27 - 04-Dec-25 |
| Buy* | 102 | $2.101 | Automatic Execution |
15:05:38 - 04-Dec-25 |
| Buy* | 250 | $2.104 | Automatic Execution |
15:03:35 - 04-Dec-25 |
| Buy* | 60 | $2.103 | SI Trade |
15:03:20 - 04-Dec-25 |
| Buy* | 4,909 | $2.104 | Automatic Execution |
13:03:19 - 04-Dec-25 |
| Buy* | 4,091 | $2.105 | Automatic Execution |
12:46:40 - 04-Dec-25 |
| Unknown* | 5,008 | $2.102912 | Ordinary Currency Conversion |
12:45:45 - 04-Dec-25 |
| Buy* | 547 | $2.106 | Automatic Execution |
12:44:50 - 04-Dec-25 |
| Buy* | 1,362 | $2.107 | Automatic Execution |
12:44:12 - 04-Dec-25 |
| Buy* | 6,000 | $2.109 | Automatic Execution |
12:30:59 - 04-Dec-25 |
| Sell* | 14,000 | $2.108 | Automatic Execution |
12:29:13 - 04-Dec-25 |
| Unknown* | 19,000 | $2.106218 | Ordinary Currency Conversion |
12:28:23 - 04-Dec-25 |
| Buy* | 54 | $2.109 | SI Trade |
11:23:32 - 04-Dec-25 |
| Buy* | 214 | $2.109 | Automatic Execution |
11:23:26 - 04-Dec-25 |
| Buy* | 115 | $2.109 | SI Trade |
11:23:25 - 04-Dec-25 |
| Buy* | 200 | $2.10 | Automatic Execution |
11:08:00 - 04-Dec-25 |
| Buy* | 17,650 | $2.09645 | Ordinary |
10:48:35 - 04-Dec-25 |
| Sell* | 5,000 | $2.096 | Automatic Execution |
08:51:38 - 04-Dec-25 |
| Sell* | 4,902 | $2.095 | Automatic Execution |
08:51:26 - 04-Dec-25 |
| Unknown* | 14,902 | $2.095459 | Ordinary Currency Conversion |
08:23:11 - 04-Dec-25 |
| Sell* | 8,658 | $2.093 | Automatic Execution |
16:22:26 - 03-Dec-25 |
| Buy* | 6,000 | $2.093 | Automatic Execution |
16:22:26 - 03-Dec-25 |
| Sell* | 25,000 | $2.085 | Automatic Execution |
16:04:06 - 03-Dec-25 |
| Unknown* | 65,788 | $2.07092 | Ordinary Currency Conversion |
16:03:32 - 03-Dec-25 |
| Buy* | 1,591 | $2.08145 | Ordinary |
14:11:17 - 03-Dec-25 |
| Buy* | 10,000 | $2.0752 | Ordinary |
11:40:49 - 03-Dec-25 |
| Sell* | 2,000 | $2.061 | Automatic Execution |
10:43:59 - 03-Dec-25 |
| Buy* | 346 | $2.066 | Automatic Execution |
08:07:42 - 03-Dec-25 |
| Buy* | 346 | $2.066 | Automatic Execution |
08:07:25 - 03-Dec-25 |
| Buy* | 346 | $2.066 | Automatic Execution |
08:07:20 - 03-Dec-25 |
| Buy* | 346 | $2.066 | Automatic Execution |
08:07:18 - 03-Dec-25 |
| Buy* | 15,237 | $2.063 | Automatic Execution |
16:16:41 - 02-Dec-25 |
| Sell* | 3,500 | $2.05 | Automatic Execution |
15:17:52 - 02-Dec-25 |
| Sell* | 5,000 | $2.05 | Automatic Execution |
15:16:39 - 02-Dec-25 |
| Sell* | 19,400 | $2.05 | Automatic Execution |
15:15:41 - 02-Dec-25 |
| Buy* | 1,600 | $2.049 | Automatic Execution |
15:15:41 - 02-Dec-25 |
| Buy* | 900 | $2.049 | Automatic Execution |
15:12:01 - 02-Dec-25 |
| Buy* | 3,500 | $2.049 | Automatic Execution |
15:11:28 - 02-Dec-25 |
| Buy* | 90 | $2.052 | Automatic Execution |
15:08:53 - 02-Dec-25 |
| Sell* | 2,380 | $2.04 | Automatic Execution |
13:03:16 - 02-Dec-25 |
| Buy* | 73 | $2.05 | Automatic Execution |
11:35:11 - 02-Dec-25 |
| Buy* | 220 | $2.05 | Automatic Execution |
11:35:11 - 02-Dec-25 |
| Unknown* | 1,500 | $2.04587 | Ordinary Currency Conversion |
10:49:07 - 02-Dec-25 |
| Unknown* | 189 | $2.050127 | Ordinary Currency Conversion |
09:46:08 - 02-Dec-25 |
| Buy* | 219 | $2.063 | Automatic Execution |
08:10:15 - 02-Dec-25 |
| Sell* | 200 | $2.062 | Automatic Execution |
08:06:14 - 02-Dec-25 |
| Sell* | 321 | $2.079 | Automatic Execution |
08:00:26 - 02-Dec-25 |
| Sell* | 1,129 | $2.079 | Uncrossing Trade |
08:00:26 - 02-Dec-25 |
| Sell* | 180 | $2.078 | Automatic Execution |
15:54:43 - 01-Dec-25 |
| Buy* | 310 | $2.091 | Automatic Execution |
12:34:39 - 01-Dec-25 |
| Buy* | 281 | $2.084 | Automatic Execution |
11:35:04 - 01-Dec-25 |
| Buy* | 200 | $2.08 | Automatic Execution |
09:51:51 - 01-Dec-25 |
| Buy* | 500 | $2.082 | Automatic Execution |
09:39:54 - 01-Dec-25 |
| Buy* | 2,500 | $2.077 | Automatic Execution |
09:03:39 - 01-Dec-25 |
| Sell* | 160 | $2.069 | Uncrossing Trade |
08:00:27 - 01-Dec-25 |
| Sell* | 362 | $2.035 | Automatic Execution |
12:08:30 - 28-Nov-25 |
| Unknown* | 0 | $2.034 | SI Trade |
11:19:33 - 28-Nov-25 |
| Sell* | 1,108 | $2.034 | Automatic Execution |
11:19:33 - 28-Nov-25 |
| Buy* | 500 | $2.038 | Automatic Execution |
09:26:42 - 27-Nov-25 |
| Buy* | 14 | $2.04 | SI Trade |
08:52:39 - 27-Nov-25 |
| Sell* | 2 | $2.036 | Uncrossing Trade |
16:35:25 - 26-Nov-25 |
| Buy* | 5 | $2.025 | SI Trade |
14:24:35 - 26-Nov-25 |
| Buy* | 14 | $2.043 | SI Trade |
09:41:40 - 26-Nov-25 |
| Buy* | 64 | $2.041 | SI Trade |
08:04:30 - 26-Nov-25 |
| Buy* | 1 | $2.058 | Automatic Execution |
14:49:06 - 25-Nov-25 |
| Buy* | 100 | $2.058 | Automatic Execution |
14:48:26 - 25-Nov-25 |
| Buy* | 100 | $2.061 | Automatic Execution |
14:47:55 - 25-Nov-25 |
| Buy* | 500 | $2.052 | Automatic Execution |
14:45:40 - 25-Nov-25 |
| Buy* | 2,000 | $2.048 | Automatic Execution |
14:44:06 - 25-Nov-25 |
| Buy* | 91 | $2.04 | Automatic Execution |
13:09:02 - 25-Nov-25 |
| Buy* | 15 | $2.038 | SI Trade |
12:50:35 - 25-Nov-25 |
| Buy* | 50 | $2.039 | SI Trade |
12:49:25 - 25-Nov-25 |
| Sell* | 728 | $2.02921 | Ordinary |
11:17:09 - 25-Nov-25 |
| Buy* | 1,000 | $2.038 | Automatic Execution |
11:06:17 - 25-Nov-25 |
| Buy* | 14 | $2.033 | SI Trade |
08:05:56 - 25-Nov-25 |
| Buy* | 58 | $2.034 | SI Trade |
08:00:13 - 25-Nov-25 |
| Sell* | 4 | $2.018 | Uncrossing Trade |
16:35:21 - 24-Nov-25 |
| Sell* | 7,931 | $2.01597 | Ordinary |
15:53:18 - 24-Nov-25 |
| Buy* | 34 | $2.013 | Automatic Execution |
14:29:32 - 24-Nov-25 |
| Sell* | 100 | $2.013 | SI Trade |
08:50:52 - 24-Nov-25 |
| Buy* | 56 | $2.027 | SI Trade |
08:00:08 - 24-Nov-25 |
| Sell* | 5 | $2.027 | Uncrossing Trade |
16:35:06 - 21-Nov-25 |
| Buy* | 14 | $2.038 | SI Trade |
15:27:56 - 21-Nov-25 |
| Buy* | 85 | $2.038 | SI Trade |
15:27:43 - 21-Nov-25 |
| Buy* | 221 | $2.038 | Automatic Execution |
15:27:43 - 21-Nov-25 |
| Buy* | 100 | $2.025 | Automatic Execution |
12:05:40 - 21-Nov-25 |
| Sell* | 80 | $2.014 | SI Trade |
11:24:10 - 21-Nov-25 |
| Buy* | 5,058 | $2.028 | Automatic Execution |
10:46:04 - 21-Nov-25 |
| Unknown* | 9,154 | $2.0271 | Ordinary |
10:45:46 - 21-Nov-25 |
| Buy* | 30 | $2.02 | SI Trade |
09:07:25 - 21-Nov-25 |
| Buy* | 2 | $2.027 | SI Trade |
08:32:47 - 21-Nov-25 |
| Buy* | 5 | $2.032 | SI Trade |
08:31:58 - 21-Nov-25 |
| Buy* | 1 | $2.032 | SI Trade |
08:31:58 - 21-Nov-25 |
| Sell* | 7 | $2.02 | SI Trade |
08:03:43 - 21-Nov-25 |
| Sell* | 124 | $2.021 | SI Trade |
08:03:40 - 21-Nov-25 |
| Sell* | 2 | $1.997 | Uncrossing Trade |
16:35:12 - 20-Nov-25 |
| Buy* | 132 | $1.989 | SI Trade |
15:59:34 - 20-Nov-25 |
| Sell* | 521 | $1.98 | Automatic Execution |
15:57:19 - 20-Nov-25 |
| Unknown* | 2,296 | $1.979479 | Ordinary Currency Conversion |
15:51:09 - 20-Nov-25 |
| Buy* | 11 | $1.989 | SI Trade |
15:29:04 - 20-Nov-25 |
| Buy* | 54 | $1.989 | SI Trade |
15:28:59 - 20-Nov-25 |
| Buy* | 592 | $1.989 | Automatic Execution |
15:28:45 - 20-Nov-25 |
| Buy* | 90 | $1.99 | Automatic Execution |
15:16:19 - 20-Nov-25 |
| Buy* | 1,900 | $2.008 | Automatic Execution |
14:48:38 - 20-Nov-25 |
| Sell* | 4,000 | $1.98 | Automatic Execution |
14:43:40 - 20-Nov-25 |
| Sell* | 6,000 | $1.984 | Automatic Execution |
14:43:40 - 20-Nov-25 |
| Buy* | 18 | $1.998 | Automatic Execution |
14:40:39 - 20-Nov-25 |
| Buy* | 30 | $1.997 | Automatic Execution |
14:39:32 - 20-Nov-25 |
| Buy* | 300 | $1.994 | Automatic Execution |
14:37:40 - 20-Nov-25 |
| Buy* | 5,800 | $1.996 | Automatic Execution |
14:34:50 - 20-Nov-25 |
| Buy* | 69 | $1.99 | Automatic Execution |
14:09:58 - 20-Nov-25 |
| Buy* | 2,000 | $1.995 | Automatic Execution |
14:00:29 - 20-Nov-25 |
| Unknown* | 0 | $1.982 | SI Trade |
12:39:39 - 20-Nov-25 |
| Buy* | 172 | $1.99 | SI Trade |
12:14:08 - 20-Nov-25 |
| Buy* | 226 | $1.99 | Automatic Execution |
12:14:01 - 20-Nov-25 |
| Buy* | 27 | $1.99 | SI Trade |
12:14:01 - 20-Nov-25 |
| Buy* | 100 | $1.995 | Automatic Execution |
12:03:16 - 20-Nov-25 |
| Buy* | 1 | $2.00 | SI Trade |
11:03:26 - 20-Nov-25 |
| Buy* | 100 | $2.00 | SI Trade |
11:03:26 - 20-Nov-25 |
| Buy* | 50 | $2.001 | SI Trade |
10:57:09 - 20-Nov-25 |
| Sell* | 1,500 | $2.01 | Automatic Execution |
08:56:27 - 20-Nov-25 |
| Buy* | 3,703 | $2.006 | Automatic Execution |
08:06:24 - 20-Nov-25 |
| Buy* | 43 | $2.004 | SI Trade |
08:00:34 - 20-Nov-25 |
| Buy* | 4 | $2.004 | SI Trade |
08:00:08 - 20-Nov-25 |
| Buy* | 5,328 | $2.03 | Suspected BUY Trade |
08:00:00 - 20-Nov-25 |
| Buy* | 90 | $2.035 | Automatic Execution |
15:34:10 - 19-Nov-25 |
| Buy* | 50 | $2.03 | SI Trade |
15:07:20 - 19-Nov-25 |
| Buy* | 14 | $2.051 | SI Trade |
13:35:57 - 19-Nov-25 |
| Buy* | 165 | $2.05 | SI Trade |
10:59:47 - 19-Nov-25 |
| Buy* | 134 | $2.05 | SI Trade |
10:59:43 - 19-Nov-25 |
| Buy* | 220 | $2.05 | Automatic Execution |
10:59:43 - 19-Nov-25 |
| Sell* | 716 | $2.052 | Automatic Execution |
10:10:08 - 19-Nov-25 |
| Sell* | 57 | $2.052 | SI Trade |
10:09:48 - 19-Nov-25 |
| Buy* | 1,250 | $2.075 | Automatic Execution |
09:22:17 - 19-Nov-25 |
| Buy* | 50 | $2.075 | SI Trade |
08:20:34 - 19-Nov-25 |
| Sell* | 2 | $2.075 | Uncrossing Trade |
16:35:08 - 18-Nov-25 |
| Buy* | 1,800 | $2.08 | Automatic Execution |
16:15:37 - 18-Nov-25 |
| Sell* | 5 | $2.091 | Uncrossing Trade |
16:35:18 - 17-Nov-25 |
| Buy* | 87 | $2.089 | SI Trade |
15:10:29 - 17-Nov-25 |
| Buy* | 215 | $2.09 | SI Trade |
15:10:25 - 17-Nov-25 |
| Buy* | 215 | $2.09 | Automatic Execution |
15:10:25 - 17-Nov-25 |
| Sell* | 1,000 | $2.10 | Automatic Execution |
14:38:01 - 17-Nov-25 |
| Sell* | 32 | $2.101 | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Buy* | 9,421 | $2.11 | Automatic Execution |
16:28:48 - 14-Nov-25 |
| Sell* | 6,000 | $2.111 | Automatic Execution |
16:28:48 - 14-Nov-25 |