| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $1.962 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 37,000 | $1.962 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 13,007 | $1.958097 | Ordinary Currency Conversion |
09:12:38 - 06-Feb-26 |
| Unknown* | 21,423 | $1.962013 | Ordinary Currency Conversion |
08:05:55 - 06-Feb-26 |
| Sell* | 50 | $1.972 | Uncrossing Trade |
16:35:30 - 04-Feb-26 |
| Buy* | 8 | $1.996 | SI Trade |
14:51:44 - 04-Feb-26 |
| Unknown* | 3,408 | $2.011277 | Ordinary Currency Conversion |
10:16:55 - 03-Feb-26 |
| Buy* | 1,000 | $2.021 | Automatic Execution |
08:17:08 - 03-Feb-26 |
| Sell* | 1,200 | $2.018 | Automatic Execution |
16:24:35 - 02-Feb-26 |
| Sell* | 230 | $2.013 | Automatic Execution |
15:49:48 - 02-Feb-26 |
| Buy* | 18,089 | $2.03 | Automatic Execution |
14:56:59 - 02-Feb-26 |
| Sell* | 150 | $2.031 | Automatic Execution |
14:04:41 - 02-Feb-26 |
| Sell* | 150 | $2.03 | Automatic Execution |
13:59:09 - 02-Feb-26 |
| Sell* | 1,155 | $2.031 | Automatic Execution |
13:50:39 - 02-Feb-26 |
| Sell* | 358 | $2.04 | Automatic Execution |
13:50:39 - 02-Feb-26 |
| Buy* | 200 | $2.044 | Automatic Execution |
13:49:31 - 02-Feb-26 |
| Unknown* | 5,008 | $2.044255 | Ordinary Currency Conversion |
13:41:52 - 02-Feb-26 |
| Buy* | 334 | $2.043 | Automatic Execution |
13:35:45 - 02-Feb-26 |
| Buy* | 334 | $2.044 | Automatic Execution |
13:35:44 - 02-Feb-26 |
| Buy* | 334 | $2.044 | Automatic Execution |
13:26:33 - 02-Feb-26 |
| Sell* | 642 | $2.04 | Automatic Execution |
13:26:33 - 02-Feb-26 |
| Buy* | 334 | $2.044 | Automatic Execution |
13:24:44 - 02-Feb-26 |
| Unknown* | 147 | $2.061222 | Ordinary Currency Conversion |
12:33:02 - 02-Feb-26 |
| Sell* | 1,000 | $2.046 | Automatic Execution |
12:13:18 - 02-Feb-26 |
| Unknown* | 4,540 | $2.047621 | Ordinary Currency Conversion |
11:59:13 - 02-Feb-26 |
| Unknown* | 1,941 | $2.042682 | Ordinary Currency Conversion |
09:44:27 - 02-Feb-26 |
| Unknown* | 1,344 | $2.041642 | Ordinary Currency Conversion |
09:03:31 - 02-Feb-26 |
| Sell* | 4,000 | $2.035 | Automatic Execution |
08:25:24 - 02-Feb-26 |
| Sell* | 6,000 | $2.04 | Automatic Execution |
08:25:24 - 02-Feb-26 |
| Buy* | 315 | $2.051 | Automatic Execution |
08:13:11 - 02-Feb-26 |
| Buy* | 700 | $2.074 | Automatic Execution |
15:30:59 - 30-Jan-26 |
| Buy* | 300 | $2.073 | Automatic Execution |
15:17:33 - 30-Jan-26 |
| Unknown* | 6,605 | $2.061762 | Ordinary Currency Conversion |
15:05:19 - 30-Jan-26 |
| Sell* | 5,000 | $2.062 | Automatic Execution |
14:53:02 - 30-Jan-26 |
| Sell* | 4,250 | $2.067 | Automatic Execution |
13:40:54 - 30-Jan-26 |
| Sell* | 3,000 | $2.071 | Automatic Execution |
13:40:54 - 30-Jan-26 |
| Sell* | 3,000 | $2.071 | Automatic Execution |
13:40:45 - 30-Jan-26 |
| Sell* | 4,750 | $2.073 | Automatic Execution |
13:36:25 - 30-Jan-26 |
| Sell* | 2,192 | $2.097 | Automatic Execution |
11:54:55 - 30-Jan-26 |
| Buy* | 100 | $2.097 | Automatic Execution |
11:54:55 - 30-Jan-26 |
| Buy* | 47,708 | $2.097 | Automatic Execution |
11:54:55 - 30-Jan-26 |
| Unknown* | 50,000 | $2.092572 | Ordinary Currency Conversion |
11:53:39 - 30-Jan-26 |
| Sell* | 1 | $2.08 | SI Trade |
11:27:18 - 30-Jan-26 |
| Buy* | 9,347 | $2.124 | Automatic Execution |
16:19:30 - 29-Jan-26 |
| Sell* | 6,000 | $2.124 | Automatic Execution |
16:19:30 - 29-Jan-26 |
| Unknown* | 3,545 | $2.136668 | Ordinary Currency Conversion |
16:11:20 - 29-Jan-26 |
| Buy* | 356 | $2.15 | Automatic Execution |
16:10:45 - 29-Jan-26 |
| Unknown* | 6,500 | $2.136668 | Ordinary Currency Conversion |
16:10:43 - 29-Jan-26 |
| Buy* | 1 | $2.148 | SI Trade |
16:04:48 - 29-Jan-26 |
| Buy* | 150 | $2.141 | Automatic Execution |
14:57:18 - 29-Jan-26 |
| Buy* | 100 | $2.132 | Automatic Execution |
14:18:19 - 29-Jan-26 |
| Buy* | 1,200 | $2.11 | Automatic Execution |
12:25:24 - 29-Jan-26 |
| Unknown* | 650 | $2.123098 | Ordinary Currency Conversion |
11:15:39 - 29-Jan-26 |
| Sell* | 38 | $2.113 | SI Trade |
08:06:42 - 29-Jan-26 |
| Buy* | 200 | $2.102 | Automatic Execution |
08:05:13 - 29-Jan-26 |
| Buy* | 1,150 | $2.10 | Automatic Execution |
16:25:13 - 28-Jan-26 |
| Unknown* | 1,273 | $2.165063 | Ordinary Currency Conversion |
13:35:16 - 28-Jan-26 |
| Buy* | 1 | $2.163 | SI Trade |
10:48:54 - 28-Jan-26 |
| Sell* | 6,000 | $2.139 | Automatic Execution |
10:11:54 - 28-Jan-26 |
| Unknown* | 15,189 | $2.145823 | Ordinary Currency Conversion |
10:11:26 - 28-Jan-26 |
| Buy* | 12 | $2.162 | SI Trade |
08:01:18 - 28-Jan-26 |
| Buy* | 38 | $2.159 | SI Trade |
08:00:20 - 28-Jan-26 |
| Buy* | 5 | $2.159 | SI Trade |
08:00:20 - 28-Jan-26 |
| Buy* | 500 | $2.139 | Automatic Execution |
16:27:31 - 27-Jan-26 |
| Sell* | 26 | $2.119 | SI Trade |
16:08:22 - 27-Jan-26 |
| Buy* | 5,000 | $2.125 | Automatic Execution |
15:56:14 - 27-Jan-26 |
| Buy* | 150 | $2.133 | Automatic Execution |
15:33:29 - 27-Jan-26 |
| Buy* | 1,898 | $2.13 | Automatic Execution |
15:13:40 - 27-Jan-26 |
| Buy* | 3,000 | $2.13 | Automatic Execution |
15:13:40 - 27-Jan-26 |
| Unknown* | 1,941 | $2.110555 | Ordinary Currency Conversion |
14:53:25 - 27-Jan-26 |
| Buy* | 813 | $2.1303 | Ordinary |
14:46:38 - 27-Jan-26 |
| Sell* | 431 | $2.12 | Automatic Execution |
14:31:29 - 27-Jan-26 |
| Buy* | 5,000 | $2.125 | Automatic Execution |
12:44:04 - 27-Jan-26 |
| Buy* | 150 | $2.116 | Automatic Execution |
11:23:25 - 27-Jan-26 |
| Buy* | 7,250 | $2.101 | Automatic Execution |
10:26:52 - 27-Jan-26 |
| Buy* | 10,000 | $2.097 | Automatic Execution |
10:10:55 - 27-Jan-26 |
| Unknown* | 1,544 | $2.060546 | Ordinary Currency Conversion |
09:21:12 - 27-Jan-26 |
| Buy* | 26 | $2.071 | SI Trade |
08:38:18 - 27-Jan-26 |
| Buy* | 6,605 | $2.071 | Automatic Execution |
08:30:40 - 27-Jan-26 |
| Unknown* | 6,605 | $2.070228 | Ordinary Currency Conversion |
08:29:29 - 27-Jan-26 |
| Buy* | 2,926 | $2.104 | Automatic Execution |
16:10:29 - 26-Jan-26 |
| Buy* | 50 | $2.109 | Automatic Execution |
16:02:41 - 26-Jan-26 |
| Buy* | 300 | $2.112 | Automatic Execution |
15:43:30 - 26-Jan-26 |
| Buy* | 800 | $2.111 | Automatic Execution |
15:10:18 - 26-Jan-26 |
| Buy* | 5,000 | $2.11 | Automatic Execution |
14:44:34 - 26-Jan-26 |
| Sell* | 5,200 | $2.10 | Automatic Execution |
14:11:55 - 26-Jan-26 |
| Buy* | 214 | $2.096 | Automatic Execution |
12:56:20 - 26-Jan-26 |
| Buy* | 34,215 | $2.109 | Automatic Execution |
12:41:52 - 26-Jan-26 |
| Buy* | 5,785 | $2.10 | Automatic Execution |
12:41:52 - 26-Jan-26 |
| Buy* | 215 | $2.10 | Automatic Execution |
12:31:20 - 26-Jan-26 |
| Buy* | 300 | $2.116 | Automatic Execution |
09:40:14 - 26-Jan-26 |
| Unknown* | 5,197 | $2.102814 | Ordinary Currency Conversion |
09:16:05 - 26-Jan-26 |
| Buy* | 1 | $2.106 | Automatic Execution |
08:58:27 - 26-Jan-26 |
| Unknown* | 4,540 | $2.105 | Ordinary Currency Conversion |
08:54:13 - 26-Jan-26 |
| Unknown* | 2,272 | $2.100396 | Ordinary Currency Conversion |
08:28:38 - 26-Jan-26 |
| Unknown* | 6,504 | $2.100341 | Ordinary Currency Conversion |
08:28:15 - 26-Jan-26 |
| Unknown* | 6,503 | $2.100628 | Ordinary Currency Conversion |
08:27:16 - 26-Jan-26 |
| Unknown* | 6,500 | $2.100573 | Ordinary Currency Conversion |
08:27:05 - 26-Jan-26 |
| Buy* | 990 | $2.09 | Automatic Execution |
08:14:57 - 26-Jan-26 |
| Buy* | 2,500 | $2.08 | Automatic Execution |
08:08:49 - 26-Jan-26 |
| Sell* | 2,500 | $2.085 | Uncrossing Trade |
08:05:44 - 26-Jan-26 |
| Sell* | 350 | $1.95 | Automatic Execution |
09:07:14 - 23-Jan-26 |
| Buy* | 2,000 | $1.948 | Automatic Execution |
09:06:16 - 23-Jan-26 |
| Sell* | 24,070 | $1.92341 | Ordinary |
08:36:02 - 23-Jan-26 |
| Unknown* | 7,000 | $1.939351 | Ordinary Currency Conversion |
08:26:58 - 23-Jan-26 |
| Buy* | 300 | $1.93 | Automatic Execution |
08:06:37 - 23-Jan-26 |
| Buy* | 6,000 | $1.941 | Automatic Execution |
16:20:25 - 22-Jan-26 |
| Buy* | 45,598 | $1.943 | Automatic Execution |
16:20:25 - 22-Jan-26 |
| Buy* | 2,000 | $1.925 | Automatic Execution |
13:17:04 - 22-Jan-26 |
| Buy* | 24,070 | $1.92646 | Ordinary |
12:33:18 - 22-Jan-26 |
| Sell* | 1,000 | $1.915 | Automatic Execution |
11:32:25 - 22-Jan-26 |
| Unknown* | 6,997 | $1.917732 | Ordinary Currency Conversion |
11:04:51 - 22-Jan-26 |
| Sell* | 10,000 | $1.925 | Automatic Execution |
10:10:24 - 22-Jan-26 |
| Buy* | 6,000 | $1.924 | Automatic Execution |
10:10:24 - 22-Jan-26 |
| Unknown* | 1,331 | $1.914185 | Ordinary Currency Conversion |
09:38:20 - 22-Jan-26 |
| Unknown* | 3,429 | $1.937819 | Ordinary Currency Conversion |
14:25:36 - 21-Jan-26 |
| Sell* | 765 | $1.937 | Automatic Execution |
14:25:26 - 21-Jan-26 |
| Buy* | 59 | $1.967 | SI Trade |
09:36:35 - 20-Jan-26 |
| Buy* | 4 | $1.957 | Automatic Execution |
09:21:23 - 20-Jan-26 |
| Buy* | 374 | $1.957 | Automatic Execution |
09:21:23 - 20-Jan-26 |
| Buy* | 268 | $1.956 | Automatic Execution |
09:21:23 - 20-Jan-26 |
| Buy* | 6,000 | $1.956 | Automatic Execution |
09:21:23 - 20-Jan-26 |
| Sell* | 62 | $1.937 | Uncrossing Trade |
16:35:24 - 19-Jan-26 |
| Sell* | 1,000 | $1.94 | Automatic Execution |
15:44:08 - 16-Jan-26 |
| Buy* | 200 | $1.946 | Automatic Execution |
15:09:39 - 16-Jan-26 |
| Unknown* | 3,435 | $1.948743 | Ordinary Currency Conversion |
14:04:55 - 16-Jan-26 |
| Sell* | 3,250 | $1.945 | Automatic Execution |
12:01:16 - 16-Jan-26 |
| Buy* | 150 | $1.948 | Automatic Execution |
11:29:45 - 16-Jan-26 |
| Buy* | 900 | $1.948 | Automatic Execution |
10:16:36 - 16-Jan-26 |
| Unknown* | 3,429 | $1.947792 | Ordinary Currency Conversion |
09:11:58 - 16-Jan-26 |
| Sell* | 200 | $1.932 | Automatic Execution |
08:59:38 - 16-Jan-26 |
| Sell* | 4,596 | $1.914 | Ordinary |
14:46:49 - 15-Jan-26 |
| Sell* | 1,000 | $1.92 | Automatic Execution |
14:42:14 - 15-Jan-26 |
| Sell* | 6,000 | $1.92 | Automatic Execution |
13:56:49 - 15-Jan-26 |
| Buy* | 5,000 | $1.926 | Automatic Execution |
13:36:31 - 15-Jan-26 |
| Sell* | 1,000 | $1.93 | Automatic Execution |
11:45:03 - 15-Jan-26 |
| Buy* | 5,000 | $1.929 | Automatic Execution |
09:06:48 - 15-Jan-26 |
| Unknown* | 6,641 | $1.913413 | Ordinary Currency Conversion |
08:49:02 - 15-Jan-26 |
| Buy* | 11,724 | $1.951 | Automatic Execution |
16:04:20 - 14-Jan-26 |
| Buy* | 6,000 | $1.95 | Automatic Execution |
16:04:13 - 14-Jan-26 |
| Unknown* | 15,189 | $1.946921 | Ordinary Currency Conversion |
16:03:59 - 14-Jan-26 |
| Buy* | 90 | $1.92 | Automatic Execution |
15:11:51 - 14-Jan-26 |
| Buy* | 507 | $1.969 | Automatic Execution |
15:02:27 - 14-Jan-26 |
| Sell* | 253 | $1.974 | Automatic Execution |
15:02:08 - 14-Jan-26 |
| Unknown* | 726 | $1.926233 | Ordinary Currency Conversion |
11:11:55 - 14-Jan-26 |
| Buy* | 1,000 | $1.926 | Automatic Execution |
10:16:49 - 14-Jan-26 |
| Buy* | 69 | $1.921 | SI Trade |
09:11:33 - 14-Jan-26 |
| Unknown* | 1,046 | $1.918558 | Ordinary Currency Conversion |
08:53:54 - 14-Jan-26 |
| Unknown* | 63 | $1.920041 | Ordinary Currency Conversion |
16:23:14 - 13-Jan-26 |
| Buy* | 235 | $1.917 | Automatic Execution |
15:11:07 - 13-Jan-26 |
| Buy* | 235 | $1.92 | Automatic Execution |
14:42:24 - 13-Jan-26 |
| Unknown* | 700 | $1.923761 | Ordinary Currency Conversion |
14:12:27 - 13-Jan-26 |
| Buy* | 90 | $1.928 | Automatic Execution |
13:34:53 - 13-Jan-26 |
| Sell* | 2,668 | $1.908 | Automatic Execution |
12:39:26 - 13-Jan-26 |
| Buy* | 1,157 | $1.924 | Automatic Execution |
12:37:34 - 13-Jan-26 |
| Buy* | 6,000 | $1.924 | Automatic Execution |
12:32:44 - 13-Jan-26 |
| Buy* | 6,000 | $1.925 | Automatic Execution |
12:09:25 - 13-Jan-26 |
| Unknown* | 6,997 | $1.926012 | Ordinary Currency Conversion |
10:57:51 - 13-Jan-26 |
| Unknown* | 5,241 | $1.92527 | Ordinary Currency Conversion |
10:55:22 - 13-Jan-26 |
| Buy* | 2 | $1.924 | SI Trade |
09:49:02 - 13-Jan-26 |
| Buy* | 600 | $1.923 | Automatic Execution |
09:27:21 - 13-Jan-26 |
| Buy* | 300 | $1.929 | Automatic Execution |
08:48:54 - 13-Jan-26 |
| Buy* | 5,700 | $1.921 | Automatic Execution |
08:48:54 - 13-Jan-26 |
| Buy* | 300 | $1.921 | Automatic Execution |
08:46:35 - 13-Jan-26 |
| Buy* | 2,500 | $1.92 | Automatic Execution |
08:35:10 - 13-Jan-26 |
| Buy* | 235 | $1.922 | Automatic Execution |
08:17:38 - 13-Jan-26 |
| Buy* | 629 | $1.923 | Automatic Execution |
08:17:17 - 13-Jan-26 |
| Sell* | 977 | $1.94511 | Ordinary |
16:01:03 - 12-Jan-26 |
| Sell* | 4,103 | $1.94613 | Ordinary |
16:00:30 - 12-Jan-26 |
| Buy* | 92 | $1.962 | SI Trade |
11:32:36 - 12-Jan-26 |
| Buy* | 215 | $1.966 | Automatic Execution |
08:05:15 - 12-Jan-26 |
| Buy* | 400 | $1.965 | Automatic Execution |
08:02:10 - 12-Jan-26 |
| Buy* | 231 | $1.965 | Automatic Execution |
08:02:10 - 12-Jan-26 |
| Buy* | 618 | $1.96 | Suspected BUY Trade |
08:00:22 - 12-Jan-26 |
| Sell* | 100 | $1.939 | SI Trade |
16:29:37 - 09-Jan-26 |
| Sell* | 1,000 | $1.94 | Automatic Execution |
16:27:40 - 09-Jan-26 |
| Buy* | 100 | $1.955 | SI Trade |
16:27:01 - 09-Jan-26 |
| Sell* | 1,200 | $1.94 | Automatic Execution |
16:25:38 - 09-Jan-26 |
| Buy* | 614 | $1.961 | Automatic Execution |
15:51:17 - 09-Jan-26 |
| Buy* | 4,750 | $1.952 | Automatic Execution |
15:23:43 - 09-Jan-26 |
| Buy* | 231 | $1.95 | Automatic Execution |
15:17:26 - 09-Jan-26 |
| Sell* | 5,600 | $1.95011 | Ordinary |
14:17:46 - 09-Jan-26 |
| Buy* | 228 | $1.964 | Automatic Execution |
14:12:45 - 09-Jan-26 |
| Unknown* | 1,359 | $1.972047 | Ordinary Currency Conversion |
09:55:32 - 09-Jan-26 |
| Buy* | 229 | $1.975 | Automatic Execution |
08:05:09 - 09-Jan-26 |
| Buy* | 226 | $1.977 | Automatic Execution |
08:00:55 - 09-Jan-26 |
| Buy* | 50 | $2.008 | Automatic Execution |
10:58:46 - 08-Jan-26 |
| Buy* | 1,200 | $2.008 | Automatic Execution |
10:54:41 - 08-Jan-26 |
| Buy* | 4,000 | $2.016 | Automatic Execution |
09:39:41 - 08-Jan-26 |
| Buy* | 6,000 | $2.007 | Automatic Execution |
09:39:41 - 08-Jan-26 |
| Sell* | 66 | $1.993 | Uncrossing Trade |
16:35:24 - 07-Jan-26 |
| Buy* | 224 | $2.013 | Automatic Execution |
14:37:19 - 07-Jan-26 |
| Buy* | 602 | $2.013 | Automatic Execution |
14:19:25 - 07-Jan-26 |
| Buy* | 8,000 | $2.002 | Automatic Execution |
13:21:14 - 07-Jan-26 |
| Sell* | 6,000 | $2.002 | Automatic Execution |
13:21:14 - 07-Jan-26 |
| Sell* | 29 | $2.002 | SI Trade |
10:53:19 - 07-Jan-26 |
| Sell* | 167 | $1.994 | Uncrossing Trade |
16:35:00 - 06-Jan-26 |
| Buy* | 49,808 | $2.008 | Automatic Execution |
15:26:11 - 06-Jan-26 |
| Unknown* | 33,629 | $2.015467 | Ordinary Currency Conversion |
15:25:58 - 06-Jan-26 |
| Sell* | 500 | $2.01 | Automatic Execution |
13:03:58 - 06-Jan-26 |