| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.739 | 1.744 | 1.739 | 1.7445 | 1,757 |
| 9th Jul 2026 (Thu) | 1.721 | 1.721 | 1.716 | 1.716 | 2,534 |
| 8th Jul 2026 (Wed) | 1.722 | 1.722 | 1.714 | 1.7095 | 14,597 |
| 7th Jul 2026 (Tue) | 1.735 | 1.736 | 1.735 | 1.7345 | 15,207 |
| 6th Jul 2026 (Mon) | 1.72 | 1.724 | 1.72 | 1.7205 | 8,718 |
| 3rd Jul 2026 (Fri) | 1.771 | 1.771 | 1.755 | 1.755 | 10,221 |
| 2nd Jul 2026 (Thu) | 1.755 | 1.77 | 1.754 | 1.7675 | 94,136 |
| 1st Jul 2026 (Wed) | 1.715 | 1.738 | 1.715 | 1.72 | 125,396 |
| 30th Jun 2026 (Tue) | 1.726 | 1.727 | 1.72 | 1.7165 | 5,866 |
| 29th Jun 2026 (Mon) | 1.736 | 1.74 | 1.734 | 1.7365 | 6,379 |
| 26th Jun 2026 (Fri) | 1.748 | 1.763 | 1.743 | 1.7465 | 388,756 |
| 25th Jun 2026 (Thu) | 1.74 | 1.747 | 1.74 | 1.7465 | 42,023 |
| 24th Jun 2026 (Wed) | 1.749 | 1.749 | 1.745 | 1.7435 | 12,383 |
| 23rd Jun 2026 (Tue) | 1.751 | 1.769 | 1.75 | 1.769 | 76,267 |
| 22nd Jun 2026 (Mon) | 1.749 | 1.749 | 1.741 | 1.756 | 6,755 |
| 19th Jun 2026 (Fri) | 1.761 | 1.766 | 1.758 | 1.758 | 28,382 |
| 18th Jun 2026 (Thu) | 1.781 | 1.791 | 1.775 | 1.77 | 15,872 |
| 17th Jun 2026 (Wed) | 1.793 | 1.793 | 1.791 | 1.7955 | 375 |
| 16th Jun 2026 (Tue) | 1.797 | 1.799 | 1.796 | 1.7895 | 116,324 |
| 15th Jun 2026 (Mon) | 1.80 | 1.803 | 1.797 | 1.797 | 113,825 |
| 12th Jun 2026 (Fri) | 1.798 | 1.80 | 1.798 | 1.799 | 279 |
| 11th Jun 2026 (Thu) | 1.79 | 1.79 | 1.789 | 1.7895 | 1,248 |
| 10th Jun 2026 (Wed) | 1.799 | 1.799 | 1.777 | 1.792 | 118,728 |
| 9th Jun 2026 (Tue) | 1.796 | 1.796 | 1.793 | 1.793 | 3,529 |
| 8th Jun 2026 (Mon) | 1.807 | 1.808 | 1.806 | 1.805 | 15,684 |
| 5th Jun 2026 (Fri) | 1.808 | 1.81 | 1.803 | 1.799 | 113,207 |
| 4th Jun 2026 (Thu) | 1.817 | 1.817 | 1.817 | 1.809 | 9,972 |
| 3rd Jun 2026 (Wed) | 1.824 | 1.83 | 1.818 | 1.8105 | 14,134 |
| 2nd Jun 2026 (Tue) | 1.85 | 1.85 | 1.809 | 1.809 | 26,505 |
| 1st Jun 2026 (Mon) | 1.824 | 1.824 | 1.824 | 1.822 | 57 |
| 29th May 2026 (Fri) | 1.83 | 1.834 | 1.83 | 1.834 | 187 |
| 28th May 2026 (Thu) | 1.90 | 1.90 | 1.836 | 1.838 | 2,412 |
| 27th May 2026 (Wed) | 1.828 | 1.828 | 1.82 | 1.8305 | 36,669 |
| 26th May 2026 (Tue) | 1.843 | 1.843 | 1.83 | 1.83 | 1,012 |
| 25th May 2026 (Mon) | 1.843 | 1.843 | 1.843 | 1.843 | 0 |
| 22nd May 2026 (Fri) | 1.841 | 1.843 | 1.841 | 1.843 | 1,031 |
| 21st May 2026 (Thu) | 1.849 | 1.849 | 1.841 | 1.841 | 368 |
| 20th May 2026 (Wed) | 1.851 | 1.869 | 1.84 | 1.856 | 43,648 |
| 19th May 2026 (Tue) | 1.851 | 1.851 | 1.85 | 1.844 | 331 |
| 18th May 2026 (Mon) | 1.90 | 1.90 | 1.849 | 1.8545 | 6,427 |
| 15th May 2026 (Fri) | 1.874 | 1.874 | 1.865 | 1.8615 | 5,405 |
| 14th May 2026 (Thu) | 1.893 | 1.893 | 1.893 | 1.881 | 42,265 |
| 13th May 2026 (Wed) | 1.891 | 1.891 | 1.891 | 1.891 | 1,864 |
| 12th May 2026 (Tue) | 1.909 | 1.91 | 1.902 | 1.897 | 3,784 |
| 11th May 2026 (Mon) | 1.926 | 1.928 | 1.92 | 1.92 | 28,615 |