| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.851 | 1.869 | 1.84 | 1.856 | 43,648 |
| 19th May 2026 (Tue) | 1.851 | 1.851 | 1.85 | 1.844 | 331 |
| 18th May 2026 (Mon) | 1.90 | 1.90 | 1.849 | 1.8545 | 6,427 |
| 15th May 2026 (Fri) | 1.874 | 1.874 | 1.865 | 1.8615 | 5,405 |
| 14th May 2026 (Thu) | 1.893 | 1.893 | 1.893 | 1.881 | 42,265 |
| 13th May 2026 (Wed) | 1.891 | 1.891 | 1.891 | 1.891 | 1,864 |
| 12th May 2026 (Tue) | 1.909 | 1.91 | 1.902 | 1.897 | 3,784 |
| 11th May 2026 (Mon) | 1.926 | 1.928 | 1.92 | 1.92 | 28,615 |
| 8th May 2026 (Fri) | 1.946 | 1.946 | 1.939 | 1.939 | 0 |
| 7th May 2026 (Thu) | 1.947 | 1.947 | 1.947 | 1.946 | 3,047 |
| 6th May 2026 (Wed) | 1.967 | 1.978 | 1.951 | 1.9485 | 67,925 |
| 5th May 2026 (Tue) | 1.911 | 1.911 | 1.893 | 1.893 | 5,586 |
| 4th May 2026 (Mon) | 1.9365 | 1.9365 | 1.9365 | 1.9365 | 0 |
| 1st May 2026 (Fri) | 1.94 | 1.953 | 1.94 | 1.9365 | 41,890 |
| 30th Apr 2026 (Thu) | 1.807 | 1.974 | 1.807 | 1.932 | 75,169 |
| 29th Apr 2026 (Wed) | 1.837 | 1.837 | 1.82 | 1.814 | 134,110 |
| 28th Apr 2026 (Tue) | 1.851 | 1.851 | 1.837 | 1.8385 | 643 |
| 27th Apr 2026 (Mon) | 1.842 | 1.8505 | 1.842 | 1.8505 | 0 |
| 24th Apr 2026 (Fri) | 1.838 | 1.84 | 1.838 | 1.842 | 10,498 |
| 23rd Apr 2026 (Thu) | 1.841 | 1.842 | 1.839 | 1.847 | 852 |
| 22nd Apr 2026 (Wed) | 1.843 | 1.848 | 1.843 | 1.848 | 5,390 |
| 21st Apr 2026 (Tue) | 1.856 | 1.858 | 1.843 | 1.843 | 12,037 |
| 20th Apr 2026 (Mon) | 1.853 | 1.861 | 1.853 | 1.878 | 35,697 |
| 17th Apr 2026 (Fri) | 1.86 | 1.90 | 1.859 | 1.8955 | 28,028 |
| 16th Apr 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.857 | 12,720 |
| 15th Apr 2026 (Wed) | 1.872 | 1.872 | 1.8685 | 1.8685 | 6,000 |
| 14th Apr 2026 (Tue) | 1.868 | 1.873 | 1.868 | 1.872 | 1,720 |
| 13th Apr 2026 (Mon) | 1.858 | 1.858 | 1.831 | 1.84 | 27,286 |
| 10th Apr 2026 (Fri) | 1.868 | 1.868 | 1.858 | 1.861 | 23,932 |
| 9th Apr 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 14,784 |
| 8th Apr 2026 (Wed) | 1.898 | 1.898 | 1.881 | 1.8775 | 28,453 |
| 7th Apr 2026 (Tue) | 1.844 | 1.844 | 1.833 | 1.836 | 5,272 |
| 6th Apr 2026 (Mon) | 1.853 | 1.853 | 1.853 | 1.853 | 0 |
| 3rd Apr 2026 (Fri) | 1.853 | 1.853 | 1.853 | 1.853 | 0 |
| 2nd Apr 2026 (Thu) | 1.853 | 1.853 | 1.853 | 1.853 | 5 |
| 1st Apr 2026 (Wed) | 1.889 | 1.889 | 1.878 | 1.8825 | 6,886 |
| 31st Mar 2026 (Tue) | 1.844 | 1.863 | 1.843 | 1.8705 | 7,302 |
| 30th Mar 2026 (Mon) | 1.96 | 1.97 | 1.852 | 1.8505 | 85,296 |
| 27th Mar 2026 (Fri) | 1.834 | 1.842 | 1.823 | 1.835 | 26,176 |
| 26th Mar 2026 (Thu) | 1.857 | 1.857 | 1.85 | 1.8485 | 6,135 |
| 25th Mar 2026 (Wed) | 1.87 | 1.873 | 1.866 | 1.8665 | 8,335 |
| 24th Mar 2026 (Tue) | 1.886 | 1.886 | 1.882 | 1.879 | 1,912 |
| 23rd Mar 2026 (Mon) | 1.853 | 1.884 | 1.85 | 1.884 | 41,803 |