| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.842 | 1.842 | 1.841 | 1.841 | 5,301 |
| 25th Sep 2026 (Fri) | 1.80 | 1.844 | 1.80 | 1.845 | 12,367 |
| 24th Sep 2026 (Thu) | 1.823 | 1.823 | 1.739 | 1.7895 | 54,149 |
| 23rd Sep 2026 (Wed) | 1.83 | 1.837 | 1.801 | 1.8125 | 34,826 |
| 22nd Sep 2026 (Tue) | 1.80 | 1.86 | 1.80 | 1.845 | 44,866 |
| 21st Sep 2026 (Mon) | 1.849 | 1.856 | 1.848 | 1.8425 | 15,286 |
| 18th Sep 2026 (Fri) | 1.862 | 1.863 | 1.826 | 1.863 | 73,613 |
| 17th Sep 2026 (Thu) | 1.915 | 1.917 | 1.906 | 1.9055 | 54,192 |
| 16th Sep 2026 (Wed) | 1.932 | 1.938 | 1.93 | 1.9345 | 12,773 |
| 15th Sep 2026 (Tue) | 1.936 | 1.936 | 1.936 | 1.9345 | 4,010 |
| 14th Sep 2026 (Mon) | 1.965 | 1.965 | 1.959 | 1.9555 | 9,013 |
| 11th Sep 2026 (Fri) | 1.978 | 2.00 | 1.973 | 1.9935 | 19,826 |
| 10th Sep 2026 (Thu) | 2.03 | 2.03 | 1.969 | 1.9765 | 22,219 |
| 9th Sep 2026 (Wed) | 1.98 | 2.013 | 1.98 | 1.9955 | 40,713 |
| 8th Sep 2026 (Tue) | 1.98 | 1.987 | 1.974 | 1.9715 | 23,742 |
| 7th Sep 2026 (Mon) | 1.93 | 1.98 | 1.928 | 1.947 | 23,354 |
| 4th Sep 2026 (Fri) | 1.898 | 1.937 | 1.891 | 1.902 | 409,046 |
| 3rd Sep 2026 (Thu) | 1.86 | 1.939 | 1.86 | 1.9225 | 90,241 |
| 2nd Sep 2026 (Wed) | 1.823 | 1.823 | 1.816 | 1.8155 | 24,464 |
| 1st Sep 2026 (Tue) | 1.772 | 1.834 | 1.769 | 1.7705 | 21,032 |
| 31st Aug 2026 (Mon) | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
| 28th Aug 2026 (Fri) | 1.784 | 1.784 | 1.776 | 1.776 | 26,037 |
| 27th Aug 2026 (Thu) | 1.794 | 1.799 | 1.794 | 1.7975 | 1,159 |
| 26th Aug 2026 (Wed) | 1.815 | 1.815 | 1.793 | 1.793 | 18,104 |
| 25th Aug 2026 (Tue) | 1.803 | 1.804 | 1.803 | 1.7995 | 26,148 |
| 24th Aug 2026 (Mon) | 1.812 | 1.812 | 1.804 | 1.809 | 6,704 |
| 21st Aug 2026 (Fri) | 1.815 | 1.827 | 1.813 | 1.8105 | 7,407 |
| 20th Aug 2026 (Thu) | 1.829 | 1.838 | 1.82 | 1.818 | 33,730 |
| 19th Aug 2026 (Wed) | 1.801 | 1.828 | 1.801 | 1.828 | 2,975 |
| 18th Aug 2026 (Tue) | 1.791 | 1.791 | 1.791 | 1.7905 | 4,087 |
| 17th Aug 2026 (Mon) | 1.808 | 1.808 | 1.802 | 1.8005 | 130 |
| 14th Aug 2026 (Fri) | 1.75 | 1.812 | 1.75 | 1.8075 | 15,087 |
| 13th Aug 2026 (Thu) | 1.802 | 1.802 | 1.802 | 1.80 | 213 |
| 12th Aug 2026 (Wed) | 1.804 | 1.813 | 1.804 | 1.804 | 61,425 |
| 11th Aug 2026 (Tue) | 1.801 | 1.825 | 1.787 | 1.805 | 102,033 |
| 10th Aug 2026 (Mon) | 1.82 | 1.82 | 1.814 | 1.814 | 1,080 |
| 7th Aug 2026 (Fri) | 1.84 | 1.859 | 1.84 | 1.859 | 2,861 |
| 6th Aug 2026 (Thu) | 1.853 | 1.853 | 1.834 | 1.834 | 28,221 |
| 5th Aug 2026 (Wed) | 1.859 | 1.866 | 1.849 | 1.863 | 15,802 |
| 4th Aug 2026 (Tue) | 1.867 | 1.876 | 1.853 | 1.867 | 38,596 |
| 3rd Aug 2026 (Mon) | 1.808 | 1.914 | 1.808 | 1.891 | 210,783 |
| 31st Jul 2026 (Fri) | 1.765 | 1.804 | 1.765 | 1.8055 | 22,260 |
| 30th Jul 2026 (Thu) | 1.675 | 1.804 | 1.675 | 1.799 | 35,617 |
| 29th Jul 2026 (Wed) | 1.677 | 1.677 | 1.665 | 1.665 | 288,443 |