| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.466 | 2.466 | 2.466 | 2.465 | 1,405 |
| 18th Sep 2025 (Thu) | 2.553 | 2.553 | 2.465 | 2.4635 | 2,893 |
| 17th Sep 2025 (Wed) | 2.553 | 2.553 | 2.553 | 2.549 | 1,673 |
| 16th Sep 2025 (Tue) | 2.521 | 2.553 | 2.521 | 2.553 | 14,040 |
| 15th Sep 2025 (Mon) | 2.4725 | 2.495 | 2.4725 | 2.495 | 0 |
| 12th Sep 2025 (Fri) | 2.5065 | 2.5065 | 2.4725 | 2.4725 | 219 |
| 11th Sep 2025 (Thu) | 2.497 | 2.5065 | 2.497 | 2.5065 | 34 |
| 10th Sep 2025 (Wed) | 2.49 | 2.49 | 2.49 | 2.497 | 10,833 |
| 9th Sep 2025 (Tue) | 2.518 | 2.518 | 2.518 | 2.509 | 703 |
| 8th Sep 2025 (Mon) | 2.478 | 2.481 | 2.478 | 2.4865 | 21,919 |
| 5th Sep 2025 (Fri) | 2.463 | 2.516 | 2.463 | 2.52 | 13,092 |
| 4th Sep 2025 (Thu) | 2.451 | 2.465 | 2.437 | 2.437 | 13,839 |
| 3rd Sep 2025 (Wed) | 2.443 | 2.48 | 2.443 | 2.472 | 13,238 |
| 2nd Sep 2025 (Tue) | 2.446 | 2.469 | 2.435 | 2.464 | 41,163 |
| 1st Sep 2025 (Mon) | 2.5265 | 2.5265 | 2.5105 | 2.5105 | 0 |
| 29th Aug 2025 (Fri) | 2.523 | 2.538 | 2.523 | 2.5265 | 14,271 |
| 28th Aug 2025 (Thu) | 2.534 | 2.536 | 2.517 | 2.5235 | 746 |
| 27th Aug 2025 (Wed) | 2.48 | 2.48 | 2.48 | 2.489 | 10,537 |
| 26th Aug 2025 (Tue) | 2.513 | 2.513 | 2.513 | 2.509 | 1,047 |
| 25th Aug 2025 (Mon) | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 0 |
| 22nd Aug 2025 (Fri) | 2.453 | 2.541 | 2.442 | 2.5455 | 14,360 |
| 21st Aug 2025 (Thu) | 2.486 | 2.486 | 2.471 | 2.4695 | 12,303 |
| 20th Aug 2025 (Wed) | 2.494 | 2.524 | 2.494 | 2.524 | 8 |
| 19th Aug 2025 (Tue) | 2.498 | 2.503 | 2.494 | 2.494 | 600 |
| 18th Aug 2025 (Mon) | 2.502 | 2.502 | 2.502 | 2.4875 | 97 |
| 15th Aug 2025 (Fri) | 2.543 | 2.543 | 2.539 | 2.536 | 9,229 |
| 14th Aug 2025 (Thu) | 2.562 | 2.562 | 2.562 | 2.497 | 2,750 |
| 13th Aug 2025 (Wed) | 2.515 | 2.515 | 2.515 | 2.523 | 10,000 |
| 12th Aug 2025 (Tue) | 2.465 | 2.477 | 2.452 | 2.4955 | 24,475 |
| 11th Aug 2025 (Mon) | 2.509 | 2.509 | 2.48 | 2.4865 | 5,328 |
| 8th Aug 2025 (Fri) | 2.492 | 2.502 | 2.49 | 2.499 | 23,439 |
| 7th Aug 2025 (Thu) | 2.537 | 2.537 | 2.50 | 2.516 | 31,387 |
| 6th Aug 2025 (Wed) | 2.506 | 2.519 | 2.502 | 2.523 | 23,809 |
| 5th Aug 2025 (Tue) | 2.5275 | 2.5275 | 2.522 | 2.522 | 0 |
| 4th Aug 2025 (Mon) | 2.491 | 2.534 | 2.491 | 2.5275 | 7,052 |
| 1st Aug 2025 (Fri) | 2.371 | 2.503 | 2.371 | 2.4855 | 24,479 |
| 31st Jul 2025 (Thu) | 2.44 | 2.44 | 2.361 | 2.373 | 25,695 |
| 30th Jul 2025 (Wed) | 2.492 | 2.492 | 2.48 | 2.4525 | 2,425 |
| 29th Jul 2025 (Tue) | 2.472 | 2.478 | 2.465 | 2.4755 | 26,170 |
| 28th Jul 2025 (Mon) | 2.48 | 2.495 | 2.479 | 2.4765 | 13,705 |
| 25th Jul 2025 (Fri) | 2.508 | 2.527 | 2.502 | 2.5135 | 28,319 |
| 24th Jul 2025 (Thu) | 2.587 | 2.587 | 2.575 | 2.563 | 12,100 |
| 23rd Jul 2025 (Wed) | 2.573 | 2.585 | 2.568 | 2.587 | 4,940 |
| 22nd Jul 2025 (Tue) | 2.543 | 2.582 | 2.517 | 2.581 | 4,728 |