| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2.734 | 2.734 | 2.714 | 2.721 | 10,250 |
| 27th Jun 2025 (Fri) | 2.68 | 2.68 | 2.68 | 2.693 | 2,500 |
| 26th Jun 2025 (Thu) | 2.755 | 2.755 | 2.755 | 2.71 | 20,311 |
| 25th Jun 2025 (Wed) | 2.666 | 2.666 | 2.638 | 2.648 | 2,106 |
| 24th Jun 2025 (Tue) | 2.69 | 2.69 | 2.686 | 2.698 | 567 |
| 23rd Jun 2025 (Mon) | 2.559 | 2.60 | 2.512 | 2.6085 | 25,201 |
| 20th Jun 2025 (Fri) | 2.657 | 2.657 | 2.64 | 2.639 | 40,100 |
| 19th Jun 2025 (Thu) | 2.645 | 2.657 | 2.645 | 2.6455 | 9,657 |
| 18th Jun 2025 (Wed) | 2.681 | 2.718 | 2.68 | 2.71 | 156,987 |
| 17th Jun 2025 (Tue) | 2.75 | 2.75 | 2.668 | 2.684 | 9,174 |
| 16th Jun 2025 (Mon) | 2.86 | 2.86 | 2.744 | 2.742 | 122 |
| 13th Jun 2025 (Fri) | 2.75 | 2.755 | 2.727 | 2.749 | 5,403 |
| 12th Jun 2025 (Thu) | 2.75 | 2.80 | 2.75 | 2.764 | 32,492 |
| 11th Jun 2025 (Wed) | 2.697 | 2.72 | 2.672 | 2.715 | 21,994 |
| 10th Jun 2025 (Tue) | 2.72 | 2.72 | 2.70 | 2.6945 | 1,915 |
| 9th Jun 2025 (Mon) | 2.70 | 2.759 | 2.70 | 2.724 | 8,011 |
| 6th Jun 2025 (Fri) | 2.764 | 2.765 | 2.70 | 2.702 | 7,139 |
| 5th Jun 2025 (Thu) | 2.81 | 2.821 | 2.775 | 2.7775 | 40,353 |
| 4th Jun 2025 (Wed) | 2.75 | 2.814 | 2.745 | 2.8155 | 18,033 |
| 3rd Jun 2025 (Tue) | 2.84 | 2.84 | 2.782 | 2.765 | 3,907 |
| 2nd Jun 2025 (Mon) | 2.83 | 2.858 | 2.823 | 2.831 | 28,190 |
| 30th May 2025 (Fri) | 2.759 | 2.768 | 2.73 | 2.7465 | 11,045 |
| 29th May 2025 (Thu) | 2.713 | 2.74 | 2.713 | 2.7475 | 1,023 |
| 28th May 2025 (Wed) | 2.762 | 2.769 | 2.719 | 2.71 | 3,411 |
| 27th May 2025 (Tue) | 2.841 | 2.841 | 2.752 | 2.751 | 6,585 |
| 26th May 2025 (Mon) | 2.857 | 2.857 | 2.857 | 2.857 | 0 |
| 23rd May 2025 (Fri) | 2.79 | 2.862 | 2.79 | 2.838 | 15,596 |
| 22nd May 2025 (Thu) | 2.814 | 2.815 | 2.77 | 2.7795 | 15,802 |
| 21st May 2025 (Wed) | 2.797 | 2.814 | 2.768 | 2.788 | 45,162 |
| 20th May 2025 (Tue) | 2.762 | 2.766 | 2.743 | 2.7365 | 6,940 |
| 19th May 2025 (Mon) | 2.703 | 2.738 | 2.703 | 2.725 | 27,118 |
| 16th May 2025 (Fri) | 2.717 | 2.717 | 2.668 | 2.6625 | 25,880 |
| 15th May 2025 (Thu) | 2.654 | 2.70 | 2.654 | 2.6705 | 4,821 |
| 14th May 2025 (Wed) | 2.58 | 2.665 | 2.58 | 2.637 | 16,789 |
| 13th May 2025 (Tue) | 2.568 | 2.575 | 2.562 | 2.5665 | 2,882 |
| 12th May 2025 (Mon) | 2.61 | 2.615 | 2.523 | 2.554 | 31,412 |
| 9th May 2025 (Fri) | 2.699 | 2.724 | 2.699 | 2.70 | 16,410 |
| 8th May 2025 (Thu) | 2.825 | 2.825 | 2.7825 | 2.7825 | 400 |
| 7th May 2025 (Wed) | 2.846 | 2.846 | 2.803 | 2.825 | 3,689 |
| 6th May 2025 (Tue) | 2.82 | 2.87 | 2.819 | 2.856 | 14,237 |
| 5th May 2025 (Mon) | 2.774 | 2.774 | 2.774 | 2.774 | 0 |
| 2nd May 2025 (Fri) | 2.724 | 2.809 | 2.724 | 2.7665 | 36,983 |
| 1st May 2025 (Thu) | 2.78 | 2.78 | 2.70 | 2.715 | 91,519 |