Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Jpy S$ (LJP3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.072 2.072 2.0515 2.0515 103
11th Dec 2025 (Thu) 2.069 2.086 2.069 2.072 20,779
10th Dec 2025 (Wed) 2.023 2.033 2.01 2.0305 107,307
9th Dec 2025 (Tue) 2.045 2.047 2.035 2.01 51,514
8th Dec 2025 (Mon) 2.065 2.065 2.065 2.0485 53,500
5th Dec 2025 (Fri) 2.088 2.088 2.088 2.0695 767
4th Dec 2025 (Thu) 2.095 2.109 2.095 2.097 99,590
3rd Dec 2025 (Wed) 2.066 2.093 2.061 2.0795 120,421
2nd Dec 2025 (Tue) 2.079 2.079 2.04 2.0585 55,458
1st Dec 2025 (Mon) 2.069 2.091 2.069 2.0785 4,131
28th Nov 2025 (Fri) 2.034 2.035 2.034 2.042 1,470
27th Nov 2025 (Thu) 2.038 2.038 2.038 2.038 514
26th Nov 2025 (Wed) 2.036 2.036 2.036 2.036 85
25th Nov 2025 (Tue) 2.038 2.061 2.038 2.0465 4,657
24th Nov 2025 (Mon) 2.013 2.018 2.013 2.018 8,309
21st Nov 2025 (Fri) 2.031 2.038 2.025 2.027 7,396
20th Nov 2025 (Thu) 2.03 2.03 1.98 1.997 32,995
19th Nov 2025 (Wed) 2.075 2.075 2.035 2.0305 2,746
18th Nov 2025 (Tue) 2.08 2.08 2.075 2.075 1,802
17th Nov 2025 (Mon) 2.10 2.10 2.09 2.091 1,769
14th Nov 2025 (Fri) 2.107 2.13 2.101 2.11 28,036
13th Nov 2025 (Thu) 2.114 2.114 2.101 2.125 17,002
12th Nov 2025 (Wed) 2.105 2.111 2.105 2.11 1,272
11th Nov 2025 (Tue) 2.127 2.145 2.124 2.1415 7,568
10th Nov 2025 (Mon) 2.13 2.145 2.13 2.143 667
7th Nov 2025 (Fri) 2.167 2.167 2.16 2.1825 31,000
6th Nov 2025 (Thu) 2.14 2.14 2.14 2.1815 399
5th Nov 2025 (Wed) 2.149 2.149 2.14 2.1345 1,067
4th Nov 2025 (Tue) 2.16 2.162 2.16 2.162 1,155
3rd Nov 2025 (Mon) 2.1415 2.1415 2.1405 2.1405 2
31st Oct 2025 (Fri) 2.129 2.152 2.129 2.1415 1,337
30th Oct 2025 (Thu) 2.17 2.17 2.141 2.1435 11,778
29th Oct 2025 (Wed) 2.2315 2.2355 2.2315 2.2355 299
28th Oct 2025 (Tue) 2.22 2.23 2.193 2.2315 3,437
27th Oct 2025 (Mon) 2.213 2.213 2.184 2.1925 3,168
24th Oct 2025 (Fri) 2.195 2.205 2.195 2.2055 6,266
23rd Oct 2025 (Thu) 2.213 2.213 2.213 2.2085 496
22nd Oct 2025 (Wed) 2.262 2.262 2.232 2.2515 224,294
21st Oct 2025 (Tue) 2.25 2.259 2.24 2.25 29,530
20th Oct 2025 (Mon) 2.294 2.294 2.294 2.3105 2,015
17th Oct 2025 (Fri) 2.341 2.354 2.308 2.319 26,126
16th Oct 2025 (Thu) 2.30 2.30 2.30 2.30 1,700
15th Oct 2025 (Wed) 2.272 2.288 2.272 2.2815 1,998
14th Oct 2025 (Tue) 2.251 2.251 2.225 2.2545 46,782
13th Oct 2025 (Mon) 2.233 2.233 2.233 2.2345 1,103
FTSE 100 Latest
Value9,649.03
Change-54.13