Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Jpy S$ (LJP3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2.53 2.65 2.508 2.505 16,025
1st Apr 2025 (Tue) 2.54 2.57 2.52 2.5375 26,667
31st Mar 2025 (Mon) 2.49 2.56 2.49 2.5175 19,756
28th Mar 2025 (Fri) 2.47 2.49 2.47 2.5025 21,477
27th Mar 2025 (Thu) 2.47 2.475 2.455 2.4575 9,668
26th Mar 2025 (Wed) 2.505 2.51 2.50 2.4825 6,049
25th Mar 2025 (Tue) 2.50 2.51 2.477 2.52 36,128
24th Mar 2025 (Mon) 2.54 2.54 2.54 2.4775 6,599
21st Mar 2025 (Fri) 2.545 2.545 2.545 2.555 2,361
20th Mar 2025 (Thu) 2.58 2.58 2.58 2.57 12,101
19th Mar 2025 (Wed) 2.533 2.533 2.48 2.515 72,505
18th Mar 2025 (Tue) 2.52 2.56 2.52 2.5325 31,145
17th Mar 2025 (Mon) 2.60 2.61 2.595 2.5875 23,362
14th Mar 2025 (Fri) 2.58 2.59 2.57 2.6025 7,670
13th Mar 2025 (Thu) 2.63 2.63 2.60 2.6375 14,019
12th Mar 2025 (Wed) 2.605 2.615 2.565 2.6025 13,315
11th Mar 2025 (Tue) 2.675 2.685 2.63 2.6525 99,948
10th Mar 2025 (Mon) 2.671 2.69 2.655 2.665 23,000
7th Mar 2025 (Fri) 2.645 2.68 2.63 2.657 9,868
6th Mar 2025 (Thu) 2.72 2.72 2.61 2.63 87,239
5th Mar 2025 (Wed) 2.55 2.60 2.55 2.595 22,056
4th Mar 2025 (Tue) 2.56 2.624 2.56 2.6025 54,177
3rd Mar 2025 (Mon) 2.48 2.48 2.48 2.515 390
28th Feb 2025 (Fri) 2.50 2.505 2.465 2.5075 105,185
27th Feb 2025 (Thu) 2.54 2.54 2.515 2.5275 47,031
26th Feb 2025 (Wed) 2.56 2.56 2.555 2.5625 2,098
25th Feb 2025 (Tue) 2.565 2.60 2.555 2.585 31,674
24th Feb 2025 (Mon) 2.556 2.57 2.54 2.5475 22,197
21st Feb 2025 (Fri) 2.51 2.549 2.50 2.5575 17,389
20th Feb 2025 (Thu) 2.525 2.56 2.52 2.5475 28,035
19th Feb 2025 (Wed) 2.46 2.47 2.445 2.455 20,108
18th Feb 2025 (Tue) 2.45 2.45 2.45 2.45 531
17th Feb 2025 (Mon) 2.455 2.475 2.455 2.475 17,088
14th Feb 2025 (Fri) 2.415 2.425 2.395 2.435 18,617
13th Feb 2025 (Thu) 2.32 2.375 2.32 2.395 746
12th Feb 2025 (Wed) 2.383 2.383 2.31 2.3125 21,282
11th Feb 2025 (Tue) 2.455 2.455 2.415 2.43 29,130
10th Feb 2025 (Mon) 2.42 2.425 2.42 2.4625 2,033
7th Feb 2025 (Fri) 2.45 2.46 2.43 2.4825 77,117
6th Feb 2025 (Thu) 2.45 2.45 2.45 2.455 1,120
5th Feb 2025 (Wed) 2.42 2.45 2.345 2.44 90,957
4th Feb 2025 (Tue) 2.30 2.331 2.28 2.3325 5,401
3rd Feb 2025 (Mon) 2.329 2.34 2.29 2.33 17,425
FTSE 100 Latest
Value8,474.74
Change-133.74