Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Jpy S$ (LJP3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.962 1.962 1.962 1.9685 71,506
5th Feb 2026 (Thu) 1.966 1.966 1.96 1.96 1,047
4th Feb 2026 (Wed) 1.972 1.972 1.972 1.972 58
3rd Feb 2026 (Tue) 2.027 2.027 2.021 2.0175 6,683
2nd Feb 2026 (Mon) 2.02 2.051 2.013 2.0285 48,293
30th Jan 2026 (Fri) 2.097 2.097 2.062 2.077 127,606
29th Jan 2026 (Thu) 2.102 2.15 2.102 2.1345 28,088
28th Jan 2026 (Wed) 2.139 2.139 2.10 2.105 26,422
27th Jan 2026 (Tue) 2.077 2.139 2.071 2.1315 56,499
26th Jan 2026 (Mon) 2.085 2.116 2.08 2.0945 94,912
23rd Jan 2026 (Fri) 1.93 1.951 1.93 1.952 44,025
22nd Jan 2026 (Thu) 1.921 1.943 1.915 1.9325 103,228
21st Jan 2026 (Wed) 1.955 1.955 1.937 1.9415 4,617
20th Jan 2026 (Tue) 1.956 1.957 1.956 1.949 6,705
19th Jan 2026 (Mon) 1.937 1.937 1.937 1.937 62
16th Jan 2026 (Fri) 1.932 1.948 1.932 1.9455 12,564
15th Jan 2026 (Thu) 1.929 1.93 1.92 1.93 29,237
14th Jan 2026 (Wed) 1.926 1.974 1.92 1.9395 36,604
13th Jan 2026 (Tue) 1.947 1.986 1.908 1.9075 40,690
12th Jan 2026 (Mon) 1.96 1.966 1.96 1.948 6,636
9th Jan 2026 (Fri) 1.977 1.977 1.94 1.947 16,037
8th Jan 2026 (Thu) 2.011 2.016 2.007 1.9905 12,269
7th Jan 2026 (Wed) 2.002 2.013 1.993 1.993 14,921
6th Jan 2026 (Tue) 2.01 2.01 1.994 1.994 85,443
5th Jan 2026 (Mon) 2.011 2.011 1.99 2.006 67,690
2nd Jan 2026 (Fri) 2.008 2.008 1.982 1.989 51,432
1st Jan 2026 (Thu) 2.00 2.00 2.00 2.00 0
31st Dec 2025 (Wed) 1.985 2.008 1.969 2.00 11,796
30th Dec 2025 (Tue) 2.05 2.05 2.003 2.0115 15,893
29th Dec 2025 (Mon) 2.008 2.031 2.008 2.02 57,432
26th Dec 2025 (Fri) 2.032 2.032 2.032 2.032 0
25th Dec 2025 (Thu) 2.032 2.032 2.032 2.032 0
24th Dec 2025 (Wed) 2.031 2.032 2.031 2.032 6,320
23rd Dec 2025 (Tue) 2.037 2.046 2.014 2.019 4,864
22nd Dec 2025 (Mon) 1.979 2.00 1.979 2.00 95,478
19th Dec 2025 (Fri) 2.012 2.017 1.975 1.982 241,867
18th Dec 2025 (Thu) 2.041 2.06 2.041 2.0615 55,009
17th Dec 2025 (Wed) 2.068 2.07 2.065 2.059 46,770
16th Dec 2025 (Tue) 2.0715 2.0885 2.0715 2.0885 0
15th Dec 2025 (Mon) 2.092 2.092 2.092 2.0715 7,556
12th Dec 2025 (Fri) 2.072 2.072 2.0515 2.0515 103
11th Dec 2025 (Thu) 2.069 2.086 2.069 2.072 20,779
10th Dec 2025 (Wed) 2.023 2.033 2.01 2.0305 107,307
9th Dec 2025 (Tue) 2.045 2.047 2.035 2.01 51,514
8th Dec 2025 (Mon) 2.065 2.065 2.065 2.0485 53,500
FTSE 100 Latest
Value10,369.75
Change60.53