Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Jpy S$ (LJP3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.853 1.853 1.853 1.853 0
2nd Apr 2026 (Thu) 1.853 1.853 1.853 1.853 5
1st Apr 2026 (Wed) 1.889 1.889 1.878 1.8825 6,886
31st Mar 2026 (Tue) 1.844 1.863 1.843 1.8705 7,302
30th Mar 2026 (Mon) 1.96 1.97 1.852 1.8505 85,296
27th Mar 2026 (Fri) 1.834 1.842 1.823 1.835 26,176
26th Mar 2026 (Thu) 1.857 1.857 1.85 1.8485 6,135
25th Mar 2026 (Wed) 1.87 1.873 1.866 1.8665 8,335
24th Mar 2026 (Tue) 1.886 1.886 1.882 1.879 1,912
23rd Mar 2026 (Mon) 1.853 1.884 1.85 1.884 41,803
20th Mar 2026 (Fri) 1.9065 1.9065 1.866 1.866 0
19th Mar 2026 (Thu) 1.865 1.90 1.865 1.9065 46,642
18th Mar 2026 (Wed) 1.877 1.877 1.855 1.855 20,081
17th Mar 2026 (Tue) 1.874 1.88 1.874 1.876 18,577
16th Mar 2026 (Mon) 1.864 1.864 1.863 1.863 7,960
13th Mar 2026 (Fri) 1.87 1.87 1.859 1.8555 23,785
12th Mar 2026 (Thu) 1.894 1.894 1.869 1.8685 12,531
11th Mar 2026 (Wed) 1.897 1.897 1.888 1.8845 4,484
10th Mar 2026 (Tue) 1.928 1.93 1.927 1.9275 72,876
9th Mar 2026 (Mon) 1.909 1.909 1.889 1.91 63,959
6th Mar 2026 (Fri) 1.923 1.93 1.919 1.9295 80,110
5th Mar 2026 (Thu) 1.92 1.935 1.92 1.9265 8,722
4th Mar 2026 (Wed) 1.93 1.957 1.93 1.951 57,923
3rd Mar 2026 (Tue) 1.925 1.933 1.913 1.924 27,493
2nd Mar 2026 (Mon) 1.966 1.966 1.922 1.9325 47,943
27th Feb 2026 (Fri) 1.985 1.985 1.975 1.99 23,773
26th Feb 2026 (Thu) 2.00 2.001 1.987 1.9865 10,113
25th Feb 2026 (Wed) 1.97 1.975 1.968 1.9805 11,634
24th Feb 2026 (Tue) 2.05 2.05 1.981 2.007 48,726
23rd Feb 2026 (Mon) 2.153 2.153 2.038 2.0605 15,467
20th Feb 2026 (Fri) 2.029 2.029 2.029 2.038 1,000
19th Feb 2026 (Thu) 2.041 2.059 2.041 2.037 17,653
18th Feb 2026 (Wed) 2.054 2.054 2.054 2.054 1,127
17th Feb 2026 (Tue) 2.133 2.133 2.084 2.084 16,872
16th Feb 2026 (Mon) 2.095 2.096 2.095 2.096 4,017
13th Feb 2026 (Fri) 2.116 2.116 2.116 2.116 12,601
12th Feb 2026 (Thu) 2.02 2.135 2.02 2.143 6,127
11th Feb 2026 (Wed) 2.106 2.12 2.087 2.12 14,596
10th Feb 2026 (Tue) 2.025 2.08 2.025 2.074 34,933
9th Feb 2026 (Mon) 1.995 1.997 1.995 2.006 17,064
6th Feb 2026 (Fri) 1.962 1.962 1.962 1.9685 71,506
5th Feb 2026 (Thu) 1.966 1.966 1.96 1.96 1,047
FTSE 100 Latest
Value10,436.29
Change71.50