| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $6.309 | Automatic Execution |
15:04:05 - 11-Apr-25 |
| Buy* | 283 | $6.319 | Automatic Execution |
14:42:36 - 11-Apr-25 |
| Unknown* | 0 | $6.33 | SI Trade |
13:47:34 - 11-Apr-25 |
| Sell* | 488 | $6.328 | Automatic Execution |
13:31:29 - 11-Apr-25 |
| Sell* | 5 | $6.301 | Automatic Execution |
12:46:20 - 11-Apr-25 |
| Sell* | 72 | $6.301 | SI Trade |
12:04:40 - 11-Apr-25 |
| Sell* | 8 | $6.28 | Automatic Execution |
11:33:41 - 11-Apr-25 |
| Buy* | 1 | $6.324 | Automatic Execution |
11:02:26 - 11-Apr-25 |
| Buy* | 4 | $6.318 | SI Trade |
10:55:48 - 11-Apr-25 |
| Buy* | 1 | $6.245 | Automatic Execution |
10:13:04 - 11-Apr-25 |
| Unknown* | 0 | $6.15827 | SI Trade Currency Conversion |
10:11:48 - 11-Apr-25 |
| Sell* | 1 | $6.208 | Automatic Execution |
10:06:11 - 11-Apr-25 |
| Buy* | 3 | $6.305 | Automatic Execution |
08:54:55 - 11-Apr-25 |
| Unknown* | 0 | $6.319 | SI Trade |
08:32:28 - 11-Apr-25 |
| Buy* | 1 | $6.308 | SI Trade |
08:28:45 - 11-Apr-25 |
| Buy* | 75 | $6.309 | Automatic Execution |
08:26:36 - 11-Apr-25 |
| Buy* | 7 | $6.345 | Suspected BUY Trade |
08:05:30 - 11-Apr-25 |
| Unknown* | 0 | $6.417697 | SI Trade Currency Conversion |
08:00:23 - 11-Apr-25 |
| Sell* | 29 | $6.255 | SI Trade |
08:00:00 - 11-Apr-25 |
| Sell* | 85 | $6.138 | Uncrossing Trade |
16:35:06 - 10-Apr-25 |
| Buy* | 20 | $6.203 | Automatic Execution |
16:21:44 - 10-Apr-25 |
| Buy* | 2,180 | $6.253 | Automatic Execution |
16:10:47 - 10-Apr-25 |
| Buy* | 488 | $6.196 | Automatic Execution |
16:00:27 - 10-Apr-25 |
| Unknown* | 4 | $6.092749 | SI Trade Currency Conversion |
15:42:40 - 10-Apr-25 |
| Sell* | 10 | $6.166 | Automatic Execution |
14:54:39 - 10-Apr-25 |
| Buy* | 430 | $6.233 | Automatic Execution |
14:34:40 - 10-Apr-25 |
| Unknown* | 0 | $6.198963 | SI Trade Currency Conversion |
14:31:44 - 10-Apr-25 |
| Buy* | 3 | $6.276 | SI Trade |
14:31:41 - 10-Apr-25 |
| Unknown* | 5 | $6.19721 | SI Trade Currency Conversion |
13:08:15 - 10-Apr-25 |
| Unknown* | 0 | $6.236306 | SI Trade Currency Conversion |
12:41:10 - 10-Apr-25 |
| Unknown* | 4 | $6.26047 | SI Trade Currency Conversion |
10:03:53 - 10-Apr-25 |
| Unknown* | 58 | $6.265961 | SI Trade Currency Conversion |
10:03:52 - 10-Apr-25 |
| Unknown* | 0 | $6.258273 | SI Trade Currency Conversion |
09:51:22 - 10-Apr-25 |
| Buy* | 1 | $6.282 | Automatic Execution |
09:36:13 - 10-Apr-25 |
| Buy* | 2 | $6.292 | Automatic Execution |
09:28:42 - 10-Apr-25 |
| Sell* | 1 | $6.236 | Automatic Execution |
09:04:58 - 10-Apr-25 |
| Unknown* | 1 | $6.237405 | SI Trade Currency Conversion |
08:50:54 - 10-Apr-25 |
| Unknown* | 5 | $6.338056 | SI Trade Currency Conversion |
08:44:30 - 10-Apr-25 |
| Buy* | 1 | $6.324 | Automatic Execution |
08:27:39 - 10-Apr-25 |
| Buy* | 1 | $6.327 | Automatic Execution |
08:27:05 - 10-Apr-25 |
| Unknown* | 0 | $6.334 | SI Trade |
08:23:38 - 10-Apr-25 |
| Unknown* | 0 | $6.339 | SI Trade |
08:17:20 - 10-Apr-25 |
| Buy* | 6 | $6.345 | Suspected BUY Trade |
08:10:28 - 10-Apr-25 |
| Unknown* | 0 | $6.348336 | SI Trade Currency Conversion |
08:07:24 - 10-Apr-25 |
| Unknown* | 2 | $6.242896 | SI Trade Currency Conversion |
08:00:25 - 10-Apr-25 |
| Buy* | 6 | $5.788 | Automatic Execution |
13:11:09 - 09-Apr-25 |
| Unknown* | 18 | $5.749032 | SI Trade Currency Conversion |
13:01:13 - 09-Apr-25 |
| Buy* | 10 | $5.769 | SI Trade |
12:45:01 - 09-Apr-25 |
| Buy* | 4 | $5.891 | Automatic Execution |
10:33:09 - 09-Apr-25 |
| Buy* | 2 | $5.944 | Automatic Execution |
10:12:07 - 09-Apr-25 |
| Unknown* | 2 | $5.93331 | SI Trade Currency Conversion |
08:13:08 - 09-Apr-25 |
| Unknown* | 0 | $5.944 | SI Trade |
08:10:23 - 09-Apr-25 |
| Sell* | 100 | $5.817 | Uncrossing Trade |
08:10:23 - 09-Apr-25 |
| Unknown* | 1 | $5.975241 | SI Trade Currency Conversion |
08:04:18 - 09-Apr-25 |
| Buy* | 46 | $5.926 | Suspected BUY Trade |
08:00:27 - 09-Apr-25 |
| Buy* | 2 | $5.924 | SI Trade |
08:00:07 - 09-Apr-25 |
| Buy* | 5 | $5.988 | Automatic Execution |
16:21:47 - 08-Apr-25 |
| Buy* | 1 | $6.025 | Automatic Execution |
15:56:46 - 08-Apr-25 |
| Unknown* | 4 | $6.115694 | SI Trade Currency Conversion |
15:19:31 - 08-Apr-25 |
| Unknown* | 18 | $6.07183 | SI Trade Currency Conversion |
15:18:33 - 08-Apr-25 |
| Buy* | 3 | $6.079 | Automatic Execution |
13:52:17 - 08-Apr-25 |
| Buy* | 2,007 | $6.077 | Automatic Execution |
13:47:17 - 08-Apr-25 |
| Buy* | 21 | $6.076 | Automatic Execution |
13:35:33 - 08-Apr-25 |
| Unknown* | 0 | $6.049898 | SI Trade Currency Conversion |
13:10:45 - 08-Apr-25 |
| Unknown* | 0 | $6.022483 | SI Trade Currency Conversion |
10:58:13 - 08-Apr-25 |
| Sell* | 95 | $5.948 | SI Trade |
10:30:02 - 08-Apr-25 |
| Unknown* | 0 | $6.017 | SI Trade Currency Conversion |
08:50:42 - 08-Apr-25 |
| Unknown* | 84 | $6.030159 | SI Trade Currency Conversion |
08:35:23 - 08-Apr-25 |
| Unknown* | 40 | $6.027966 | SI Trade Currency Conversion |
08:35:23 - 08-Apr-25 |
| Unknown* | 15 | $6.027966 | SI Trade Currency Conversion |
08:35:22 - 08-Apr-25 |
| Sell* | 488 | $6.024 | Automatic Execution |
08:30:19 - 08-Apr-25 |
| Unknown* | 0 | $6.24 | SI Trade |
08:15:40 - 08-Apr-25 |
| Unknown* | 0 | $6.034546 | SI Trade Currency Conversion |
08:05:37 - 08-Apr-25 |
| Buy* | 2 | $6.042 | SI Trade |
08:05:17 - 08-Apr-25 |
| Sell* | 2 | $5.981 | SI Trade |
08:05:17 - 08-Apr-25 |
| Buy* | 123 | $6.043 | Suspected BUY Trade |
08:05:16 - 08-Apr-25 |
| Unknown* | 1 | $6.097052 | SI Trade Currency Conversion |
08:05:10 - 08-Apr-25 |
| Unknown* | 0 | $6.043319 | SI Trade Currency Conversion |
08:04:28 - 08-Apr-25 |
| Buy* | 4,622 | $5.935 | Automatic Execution |
16:25:44 - 07-Apr-25 |
| Buy* | 227 | $5.934 | Automatic Execution |
16:25:44 - 07-Apr-25 |
| Buy* | 1 | $5.941 | Automatic Execution |
16:23:04 - 07-Apr-25 |
| Buy* | 500 | $6.027 | Automatic Execution |
15:30:11 - 07-Apr-25 |
| Buy* | 19 | $6.077 | SI Trade |
15:24:10 - 07-Apr-25 |
| Buy* | 73 | $6.077 | Automatic Execution |
15:24:10 - 07-Apr-25 |
| Unknown* | 0 | $6.074 | SI Trade |
15:24:10 - 07-Apr-25 |
| Buy* | 10 | $6.177 | SI Trade |
15:18:51 - 07-Apr-25 |
| Buy* | 90 | $5.862 | Automatic Execution |
11:44:15 - 07-Apr-25 |
| Buy* | 3 | $5.863 | Automatic Execution |
11:38:10 - 07-Apr-25 |
| Buy* | 44 | $5.75 | Automatic Execution |
10:24:44 - 07-Apr-25 |
| Unknown* | 0 | $5.823 | SI Trade |
09:52:54 - 07-Apr-25 |
| Unknown* | 0 | $5.794682 | SI Trade Currency Conversion |
09:44:58 - 07-Apr-25 |
| Unknown* | 0 | $5.794682 | SI Trade Currency Conversion |
09:44:58 - 07-Apr-25 |
| Unknown* | 0 | $5.794682 | SI Trade Currency Conversion |
09:43:24 - 07-Apr-25 |
| Unknown* | 0 | $5.794682 | SI Trade Currency Conversion |
09:43:20 - 07-Apr-25 |
| Buy* | 5 | $5.887 | SI Trade |
08:44:02 - 07-Apr-25 |
| Unknown* | 0 | $5.887 | SI Trade |
08:44:02 - 07-Apr-25 |
| Unknown* | 3 | $5.738901 | SI Trade Currency Conversion |
08:42:30 - 07-Apr-25 |
| Buy* | 50 | $5.806 | Suspected BUY Trade |
08:42:19 - 07-Apr-25 |
| Unknown* | 0 | $5.875162 | SI Trade Currency Conversion |
08:32:02 - 07-Apr-25 |
| Unknown* | 0 | $5.755307 | SI Trade Currency Conversion |
08:27:50 - 07-Apr-25 |
| Unknown* | 1,455 | $5.8594 | OTC Trade |
08:19:58 - 07-Apr-25 |
| Unknown* | 0 | $5.808901 | SI Trade Currency Conversion |
08:07:21 - 07-Apr-25 |
| Unknown* | 0 | $5.806713 | SI Trade Currency Conversion |
08:06:58 - 07-Apr-25 |
| Unknown* | 1 | $5.855932 | SI Trade Currency Conversion |
08:06:43 - 07-Apr-25 |
| Unknown* | 1 | $5.855932 | SI Trade Currency Conversion |
08:06:43 - 07-Apr-25 |
| Unknown* | 1 | $5.855932 | SI Trade Currency Conversion |
08:06:43 - 07-Apr-25 |
| Unknown* | 0 | $5.801245 | SI Trade Currency Conversion |
08:06:34 - 07-Apr-25 |
| Unknown* | 0 | $5.489526 | SI Trade Currency Conversion |
08:05:05 - 07-Apr-25 |
| Unknown* | 2 | $5.931401 | SI Trade Currency Conversion |
08:05:05 - 07-Apr-25 |
| Unknown* | 1 | $5.489526 | SI Trade Currency Conversion |
08:05:05 - 07-Apr-25 |
| Buy* | 95 | $6.156 | Suspected BUY Trade |
08:00:17 - 07-Apr-25 |
| Unknown* | 0 | $6.244 | SI Trade |
16:28:56 - 04-Apr-25 |
| Sell* | 400 | $6.259 | Automatic Execution |
16:28:26 - 04-Apr-25 |
| Buy* | 488 | $6.324 | Automatic Execution |
16:28:26 - 04-Apr-25 |
| Unknown* | 1 | $6.35146 | SI Trade Currency Conversion |
15:14:56 - 04-Apr-25 |
| Unknown* | 0 | $6.316 | SI Trade |
15:14:35 - 04-Apr-25 |
| Unknown* | 1 | $6.395767 | SI Trade Currency Conversion |
15:03:23 - 04-Apr-25 |
| Buy* | 1 | $6.37 | SI Trade |
14:48:14 - 04-Apr-25 |
| Unknown* | 10 | $6.383583 | SI Trade Currency Conversion |
14:44:12 - 04-Apr-25 |
| Unknown* | 5 | $6.41681 | SI Trade Currency Conversion |
11:43:23 - 04-Apr-25 |
| Unknown* | 0 | $6.474413 | SI Trade Currency Conversion |
11:43:23 - 04-Apr-25 |
| Unknown* | 0 | $6.327091 | SI Trade Currency Conversion |
11:34:26 - 04-Apr-25 |
| Unknown* | 1 | $6.541982 | SI Trade Currency Conversion |
11:29:58 - 04-Apr-25 |
| Buy* | 370 | $6.579 | Automatic Execution |
11:08:57 - 04-Apr-25 |
| Unknown* | 0 | $6.623 | SI Trade |
10:03:15 - 04-Apr-25 |
| Buy* | 17 | $6.617 | Automatic Execution |
09:56:31 - 04-Apr-25 |
| Unknown* | 0 | $6.670473 | SI Trade Currency Conversion |
09:38:30 - 04-Apr-25 |
| Unknown* | 0 | $6.663 | SI Trade |
08:34:11 - 04-Apr-25 |
| Unknown* | 10 | $6.672688 | SI Trade Currency Conversion |
08:30:29 - 04-Apr-25 |
| Unknown* | 12 | $6.541982 | SI Trade Currency Conversion |
08:11:32 - 04-Apr-25 |
| Unknown* | 10 | $6.535336 | SI Trade Currency Conversion |
08:11:31 - 04-Apr-25 |
| Unknown* | 0 | $6.740257 | SI Trade Currency Conversion |
08:05:21 - 04-Apr-25 |
| Unknown* | 0 | $6.772389 | SI Trade Currency Conversion |
08:04:20 - 04-Apr-25 |
| Unknown* | 1 | $6.685834 | SI Trade Currency Conversion |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | $6.748011 | SI Trade Currency Conversion |
08:00:20 - 04-Apr-25 |
| Buy* | 3 | $6.681 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | $6.748011 | SI Trade Currency Conversion |
08:00:20 - 04-Apr-25 |
| Buy* | 10 | $6.681 | Suspected BUY Trade |
08:00:20 - 04-Apr-25 |
| Buy* | 2 | $6.672 | Automatic Execution |
16:12:17 - 03-Apr-25 |
| Buy* | 308 | $6.663 | Automatic Execution |
16:07:26 - 03-Apr-25 |
| Sell* | 39 | $6.666 | Automatic Execution |
16:07:26 - 03-Apr-25 |
| Unknown* | 10 | $6.543841 | SI Trade Currency Conversion |
15:56:59 - 03-Apr-25 |
| Unknown* | 0 | $6.562403 | SI Trade Currency Conversion |
15:52:01 - 03-Apr-25 |
| Unknown* | 1 | $6.598436 | SI Trade Currency Conversion |
15:33:05 - 03-Apr-25 |
| Unknown* | 8 | $6.573322 | SI Trade Currency Conversion |
15:07:18 - 03-Apr-25 |
| Unknown* | 5 | $6.567357 | SI Trade Currency Conversion |
14:51:13 - 03-Apr-25 |
| Buy* | 30 | $6.712 | Automatic Execution |
14:42:44 - 03-Apr-25 |
| Buy* | 1 | $6.803 | Automatic Execution |
14:33:18 - 03-Apr-25 |
| Unknown* | 0 | $6.601712 | SI Trade Currency Conversion |
14:17:25 - 03-Apr-25 |
| Sell* | 488 | $6.681 | Automatic Execution |
14:03:28 - 03-Apr-25 |
| Unknown* | 3 | $6.60619 | SI Trade Currency Conversion |
13:40:11 - 03-Apr-25 |
| Unknown* | 12 | $6.660675 | SI Trade Currency Conversion |
12:07:40 - 03-Apr-25 |
| Unknown* | 44 | $6.648664 | SI Trade Currency Conversion |
12:07:39 - 03-Apr-25 |
| Unknown* | 7 | $6.648664 | SI Trade Currency Conversion |
12:07:39 - 03-Apr-25 |
| Unknown* | 17 | $6.637745 | SI Trade Currency Conversion |
11:18:53 - 03-Apr-25 |
| Unknown* | 2 | $6.704352 | SI Trade Currency Conversion |
09:27:58 - 03-Apr-25 |
| Unknown* | 7 | $6.67487 | SI Trade Currency Conversion |
09:09:27 - 03-Apr-25 |
| Unknown* | 0 | $6.742 | SI Trade |
08:30:05 - 03-Apr-25 |
| Buy* | 1 | $6.734 | Automatic Execution |
08:19:33 - 03-Apr-25 |
| Buy* | 2 | $6.74 | Automatic Execution |
08:17:40 - 03-Apr-25 |
| Unknown* | 0 | $6.783 | SI Trade |
08:07:29 - 03-Apr-25 |
| Unknown* | 0 | $6.877966 | SI Trade Currency Conversion |
08:06:08 - 03-Apr-25 |
| Unknown* | 0 | $6.877966 | SI Trade Currency Conversion |
08:04:25 - 03-Apr-25 |
| Unknown* | 0 | $6.877966 | SI Trade Currency Conversion |
08:04:25 - 03-Apr-25 |
| Buy* | 373 | $6.939 | Automatic Execution |
16:27:43 - 02-Apr-25 |
| Buy* | 1 | $6.913 | Automatic Execution |
16:17:20 - 02-Apr-25 |
| Unknown* | 1 | $6.889417 | SI Trade Currency Conversion |
16:11:13 - 02-Apr-25 |
| Buy* | 5 | $6.911 | Automatic Execution |
15:44:20 - 02-Apr-25 |
| Buy* | 3 | $6.908 | SI Trade |
14:45:16 - 02-Apr-25 |
| Sell* | 180 | $6.854 | Automatic Execution |
14:25:19 - 02-Apr-25 |
| Sell* | 2,721 | $6.865 | Automatic Execution |
14:25:19 - 02-Apr-25 |
| Sell* | 791 | $6.865 | Automatic Execution |
14:25:19 - 02-Apr-25 |
| Sell* | 488 | $6.871 | Automatic Execution |
14:25:19 - 02-Apr-25 |
| Buy* | 150 | $6.907 | Automatic Execution |
14:12:37 - 02-Apr-25 |
| Unknown* | 0 | $6.907 | SI Trade |
14:11:00 - 02-Apr-25 |
| Sell* | 186 | $6.90 | Automatic Execution |
13:47:07 - 02-Apr-25 |
| Sell* | 583 | $6.90 | Automatic Execution |
13:47:07 - 02-Apr-25 |
| Sell* | 690 | $6.90 | Automatic Execution |
13:37:24 - 02-Apr-25 |
| Sell* | 20 | $6.90 | Automatic Execution |
12:00:33 - 02-Apr-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
11:49:31 - 02-Apr-25 |
| Sell* | 10,926 | $6.901 | Negotiated Trade |
11:08:37 - 02-Apr-25 |
| Unknown* | -10,926 | $6.918 | Correction Negotiated Trade |
11:07:57 - 02-Apr-25 |
| Buy* | 10,926 | $6.918 | Suspected BUY Trade |
11:07:57 - 02-Apr-25 |
| Buy* | 512 | $6.94 | Automatic Execution |
10:55:37 - 02-Apr-25 |
| Buy* | 512 | $6.94 | Automatic Execution |
10:33:00 - 02-Apr-25 |
| Sell* | 372 | $6.904 | Automatic Execution |
09:30:25 - 02-Apr-25 |
| Buy* | 90 | $6.928 | Automatic Execution |
08:32:17 - 02-Apr-25 |
| Buy* | 2 | $6.936 | Automatic Execution |
08:22:06 - 02-Apr-25 |
| Unknown* | 0 | $6.953 | SI Trade |
08:06:05 - 02-Apr-25 |
| Unknown* | 0 | $7.018999 | SI Trade Currency Conversion |
08:05:29 - 02-Apr-25 |
| Sell* | 9 | $6.90 | Automatic Execution |
08:01:54 - 02-Apr-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
08:01:54 - 02-Apr-25 |
| Buy* | 1 | $6.946 | Automatic Execution |
15:38:24 - 01-Apr-25 |
| Buy* | 2 | $6.917 | Automatic Execution |
15:18:56 - 01-Apr-25 |
| Sell* | 512 | $6.90 | Automatic Execution |
15:11:55 - 01-Apr-25 |
| Unknown* | 0 | $6.973143 | SI Trade Currency Conversion |
14:49:03 - 01-Apr-25 |
| Buy* | 30 | $6.959 | SI Trade |
14:30:57 - 01-Apr-25 |
| Buy* | 216 | $6.957 | Automatic Execution |
14:30:51 - 01-Apr-25 |
| Buy* | 60 | $6.945 | Automatic Execution |
14:30:51 - 01-Apr-25 |
| Buy* | 5 | $6.937 | Automatic Execution |
13:53:09 - 01-Apr-25 |