| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,114 | $6.882 | Automatic Execution |
15:35:13 - 01-Jul-25 |
| Sell* | 1,386 | $6.897 | Automatic Execution |
15:35:13 - 01-Jul-25 |
| Buy* | 5 | $6.931 | SI Trade |
15:28:01 - 01-Jul-25 |
| Sell* | 7 | $6.891 | SI Trade |
14:53:28 - 01-Jul-25 |
| Unknown* | 0 | $6.906 | SI Trade |
13:32:32 - 01-Jul-25 |
| Buy* | 7 | $6.937 | Automatic Execution |
13:14:27 - 01-Jul-25 |
| Buy* | 1 | $6.947 | Automatic Execution |
11:49:06 - 01-Jul-25 |
| Unknown* | 0 | $6.95 | SI Trade |
11:26:44 - 01-Jul-25 |
| Buy* | 1 | $6.947 | Automatic Execution |
10:43:19 - 01-Jul-25 |
| Buy* | 39 | $6.951 | Automatic Execution |
10:06:57 - 01-Jul-25 |
| Buy* | 1 | $6.955 | Automatic Execution |
09:29:21 - 01-Jul-25 |
| Buy* | 1 | $6.954 | SI Trade |
09:18:30 - 01-Jul-25 |
| Unknown* | 0 | $6.949403 | SI Trade Currency Conversion |
08:38:36 - 01-Jul-25 |
| Unknown* | 0 | $6.955299 | SI Trade Currency Conversion |
08:25:17 - 01-Jul-25 |
| Unknown* | 0 | $6.984775 | SI Trade Currency Conversion |
08:05:30 - 01-Jul-25 |
| Buy* | 12 | $7.03 | SI Trade |
08:00:06 - 01-Jul-25 |
| Buy* | 1,364 | $6.991 | Automatic Execution |
16:15:58 - 30-Jun-25 |
| Buy* | 454 | $6.991 | Automatic Execution |
16:15:58 - 30-Jun-25 |
| Buy* | 421 | $6.982 | Automatic Execution |
16:09:26 - 30-Jun-25 |
| Buy* | 360 | $6.982 | Automatic Execution |
16:09:26 - 30-Jun-25 |
| Buy* | 335 | $6.982 | Automatic Execution |
16:09:26 - 30-Jun-25 |
| Unknown* | 5 | $6.979813 | SI Trade Currency Conversion |
15:57:42 - 30-Jun-25 |
| Buy* | 3 | $6.97 | Automatic Execution |
15:17:12 - 30-Jun-25 |
| Buy* | 11 | $6.965 | Automatic Execution |
14:51:58 - 30-Jun-25 |
| Buy* | 1 | $6.965 | Automatic Execution |
14:50:18 - 30-Jun-25 |
| Unknown* | 0 | $6.971609 | SI Trade Currency Conversion |
14:40:10 - 30-Jun-25 |
| Unknown* | 2 | $6.982156 | SI Trade Currency Conversion |
14:32:43 - 30-Jun-25 |
| Unknown* | 0 | $7.004422 | SI Trade Currency Conversion |
14:21:06 - 30-Jun-25 |
| Unknown* | 1 | $7.00911 | SI Trade Currency Conversion |
13:00:53 - 30-Jun-25 |
| Sell* | 110 | $7.005 | Automatic Execution |
11:32:19 - 30-Jun-25 |
| Unknown* | 1 | $7.00911 | SI Trade Currency Conversion |
11:26:35 - 30-Jun-25 |
| Unknown* | 0 | $7.011 | SI Trade |
10:29:39 - 30-Jun-25 |
| Sell* | 353 | $6.983 | Automatic Execution |
09:48:37 - 30-Jun-25 |
| Sell* | 747 | $6.983 | Automatic Execution |
09:48:37 - 30-Jun-25 |
| Buy* | 19 | $7.004 | Automatic Execution |
09:45:34 - 30-Jun-25 |
| Buy* | 2 | $7.006 | Automatic Execution |
09:24:18 - 30-Jun-25 |
| Unknown* | 2 | $7.006869 | SI Trade Currency Conversion |
08:38:40 - 30-Jun-25 |
| Unknown* | 0 | $7.000907 | SI Trade Currency Conversion |
08:22:38 - 30-Jun-25 |
| Unknown* | 0 | $7.041923 | SI Trade Currency Conversion |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | $7.041923 | SI Trade Currency Conversion |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | $7.041923 | SI Trade Currency Conversion |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | $7.041923 | SI Trade Currency Conversion |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | $7.041923 | SI Trade Currency Conversion |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | $7.031 | SI Trade |
08:05:26 - 30-Jun-25 |
| Buy* | 1 | $7.031 | SI Trade |
08:05:26 - 30-Jun-25 |
| Unknown* | 6 | $7.043095 | SI Trade Currency Conversion |
08:05:23 - 30-Jun-25 |
| Buy* | 29 | $7.011 | Suspected BUY Trade |
16:35:13 - 27-Jun-25 |
| Sell* | 1 | $6.979 | Automatic Execution |
15:43:20 - 27-Jun-25 |
| Sell* | 60 | $7.01 | Automatic Execution |
15:03:14 - 27-Jun-25 |
| Buy* | 5 | $7.005 | SI Trade |
14:50:13 - 27-Jun-25 |
| Buy* | 1 | $7.002 | SI Trade |
14:33:25 - 27-Jun-25 |
| Unknown* | 0 | $6.981 | SI Trade |
13:26:23 - 27-Jun-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
13:06:21 - 27-Jun-25 |
| Buy* | 30 | $6.994 | SI Trade |
11:09:46 - 27-Jun-25 |
| Unknown* | 3 | $6.989455 | SI Trade Currency Conversion |
10:42:21 - 27-Jun-25 |
| Sell* | 38 | $6.964 | SI Trade |
10:39:17 - 27-Jun-25 |
| Sell* | 2 | $6.973 | SI Trade |
09:48:08 - 27-Jun-25 |
| Buy* | 29 | $6.989 | Automatic Execution |
09:37:24 - 27-Jun-25 |
| Unknown* | 38 | $6.92038 | SI Trade Currency Conversion |
09:34:11 - 27-Jun-25 |
| Unknown* | 0 | $6.99648 | SI Trade Currency Conversion |
08:20:28 - 27-Jun-25 |
| Unknown* | 0 | $7.003504 | SI Trade Currency Conversion |
08:19:37 - 27-Jun-25 |
| Unknown* | 0 | $6.989455 | SI Trade Currency Conversion |
08:06:19 - 27-Jun-25 |
| Unknown* | 2 | $6.991797 | SI Trade Currency Conversion |
08:05:04 - 27-Jun-25 |
| Buy* | 7 | $7.032 | SI Trade |
08:00:17 - 27-Jun-25 |
| Unknown* | 0 | $7.032 | SI Trade |
08:00:17 - 27-Jun-25 |
| Buy* | 28 | $7.032 | SI Trade |
08:00:17 - 27-Jun-25 |
| Unknown* | 4 | $6.988617 | SI Trade Currency Conversion |
16:18:25 - 26-Jun-25 |
| Unknown* | 0 | $6.990956 | SI Trade Currency Conversion |
15:55:55 - 26-Jun-25 |
| Unknown* | 0 | $6.990956 | SI Trade Currency Conversion |
15:55:22 - 26-Jun-25 |
| Buy* | 8 | $6.998 | Automatic Execution |
15:40:08 - 26-Jun-25 |
| Unknown* | 0 | $6.958 | SI Trade |
15:32:04 - 26-Jun-25 |
| Buy* | 425 | $6.991 | Automatic Execution |
15:21:49 - 26-Jun-25 |
| Sell* | 130 | $6.942 | Automatic Execution |
15:07:26 - 26-Jun-25 |
| Unknown* | 0 | $6.964 | SI Trade |
14:36:00 - 26-Jun-25 |
| Unknown* | 0 | $6.938322 | SI Trade Currency Conversion |
13:24:42 - 26-Jun-25 |
| Sell* | 3 | $6.901 | SI Trade |
11:12:37 - 26-Jun-25 |
| Buy* | 170 | $6.923 | Automatic Execution |
10:12:52 - 26-Jun-25 |
| Sell* | 20 | $6.898 | Automatic Execution |
09:32:04 - 26-Jun-25 |
| Sell* | 100 | $6.905 | Result of RFQ |
09:21:34 - 26-Jun-25 |
| Buy* | 30 | $6.919 | Automatic Execution |
09:12:33 - 26-Jun-25 |
| Unknown* | 0 | $6.920778 | SI Trade Currency Conversion |
08:18:15 - 26-Jun-25 |
| Unknown* | 0 | $6.931 | SI Trade |
08:05:27 - 26-Jun-25 |
| Unknown* | 0 | $6.94417 | SI Trade Currency Conversion |
08:05:18 - 26-Jun-25 |
| Unknown* | 0 | $6.938 | SI Trade |
08:00:28 - 26-Jun-25 |
| Unknown* | 0 | $6.938 | SI Trade |
08:00:28 - 26-Jun-25 |
| Unknown* | 0 | $6.938 | SI Trade |
08:00:28 - 26-Jun-25 |
| Sell* | 150 | $6.872 | Uncrossing Trade |
08:00:28 - 26-Jun-25 |
| Unknown* | 430 | $6.879 | OTC Trade |
16:36:52 - 25-Jun-25 |
| Buy* | 240 | $6.879 | SI Trade |
16:36:52 - 25-Jun-25 |
| Buy* | 430 | $6.879 | SI Trade |
16:36:52 - 25-Jun-25 |
| Unknown* | 240 | $6.879 | OTC Trade |
16:36:52 - 25-Jun-25 |
| Buy* | 212 | $6.879 | Suspected BUY Trade |
16:35:17 - 25-Jun-25 |
| Buy* | 1 | $6.869 | Automatic Execution |
16:27:26 - 25-Jun-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
16:26:29 - 25-Jun-25 |
| Buy* | 2 | $6.864 | SI Trade |
16:05:06 - 25-Jun-25 |
| Unknown* | 0 | $6.829228 | SI Trade Currency Conversion |
15:35:17 - 25-Jun-25 |
| Unknown* | 0 | $6.838 | SI Trade |
15:06:29 - 25-Jun-25 |
| Sell* | 166 | $6.838 | Automatic Execution |
15:06:29 - 25-Jun-25 |
| Unknown* | 1 | $6.846662 | SI Trade Currency Conversion |
15:00:45 - 25-Jun-25 |
| Buy* | 20 | $6.906 | Automatic Execution |
13:17:30 - 25-Jun-25 |
| Buy* | 39 | $6.893 | SI Trade |
12:04:38 - 25-Jun-25 |
| Sell* | 4 | $6.868 | Automatic Execution |
10:58:11 - 25-Jun-25 |
| Unknown* | 0 | $6.932666 | SI Trade Currency Conversion |
08:23:03 - 25-Jun-25 |
| Sell* | 12 | $6.859 | SI Trade |
08:08:06 - 25-Jun-25 |
| Buy* | 1 | $6.915 | Automatic Execution |
08:00:50 - 25-Jun-25 |
| Buy* | 2 | $6.906 | Automatic Execution |
16:13:14 - 24-Jun-25 |
| Sell* | 1 | $6.839 | Automatic Execution |
14:55:00 - 24-Jun-25 |
| Buy* | 21 | $6.874 | Automatic Execution |
14:37:11 - 24-Jun-25 |
| Buy* | 109 | $6.867 | Automatic Execution |
14:37:11 - 24-Jun-25 |
| Sell* | 201 | $6.838 | Automatic Execution |
14:33:05 - 24-Jun-25 |
| Sell* | 40 | $6.81 | SI Trade |
14:32:01 - 24-Jun-25 |
| Unknown* | 1 | $6.906612 | SI Trade Currency Conversion |
14:29:55 - 24-Jun-25 |
| Unknown* | 2 | $6.856707 | SI Trade Currency Conversion |
14:05:36 - 24-Jun-25 |
| Sell* | 370 | $6.834 | Automatic Execution |
12:53:02 - 24-Jun-25 |
| Unknown* | 0 | $6.861349 | SI Trade Currency Conversion |
10:10:39 - 24-Jun-25 |
| Sell* | 1 | $6.829 | Automatic Execution |
10:06:12 - 24-Jun-25 |
| Buy* | 1 | $6.853 | Automatic Execution |
09:49:43 - 24-Jun-25 |
| Sell* | 407 | $6.824 | Automatic Execution |
09:08:27 - 24-Jun-25 |
| Unknown* | 8 | $6.868312 | SI Trade Currency Conversion |
08:48:33 - 24-Jun-25 |
| Buy* | 820 | $6.863 | Automatic Execution |
08:28:30 - 24-Jun-25 |
| Buy* | 50 | $6.867 | Automatic Execution |
08:17:33 - 24-Jun-25 |
| Buy* | 6 | $6.889 | SI Trade |
08:08:58 - 24-Jun-25 |
| Buy* | 19 | $6.90 | Suspected BUY Trade |
08:05:37 - 24-Jun-25 |
| Unknown* | 0 | $6.911254 | SI Trade Currency Conversion |
08:05:29 - 24-Jun-25 |
| Unknown* | 3 | $6.768503 | SI Trade Currency Conversion |
08:02:38 - 24-Jun-25 |
| Unknown* | 60 | $6.825371 | SI Trade Currency Conversion |
08:02:38 - 24-Jun-25 |
| Unknown* | 12 | $6.817247 | SI Trade Currency Conversion |
08:00:10 - 24-Jun-25 |
| Buy* | 7 | $6.642 | SI Trade |
15:45:29 - 23-Jun-25 |
| Buy* | 1 | $6.629 | Automatic Execution |
15:07:48 - 23-Jun-25 |
| Sell* | 3 | $6.558 | Automatic Execution |
14:41:05 - 23-Jun-25 |
| Buy* | 6 | $6.61 | SI Trade |
14:30:53 - 23-Jun-25 |
| Sell* | 464 | $6.581 | Automatic Execution |
14:28:26 - 23-Jun-25 |
| Sell* | 412 | $6.581 | Automatic Execution |
14:28:04 - 23-Jun-25 |
| Sell* | 12 | $6.574 | Automatic Execution |
13:34:13 - 23-Jun-25 |
| Sell* | 5 | $6.575 | Automatic Execution |
13:11:05 - 23-Jun-25 |
| Sell* | 3 | $6.571 | SI Trade |
13:00:20 - 23-Jun-25 |
| Buy* | 4 | $6.589 | SI Trade |
12:15:16 - 23-Jun-25 |
| Unknown* | 2 | $6.603296 | SI Trade Currency Conversion |
12:11:49 - 23-Jun-25 |
| Sell* | 1 | $6.576 | Automatic Execution |
11:49:21 - 23-Jun-25 |
| Sell* | 8 | $6.601 | Automatic Execution |
10:32:28 - 23-Jun-25 |
| Unknown* | 0 | $6.59082 | SI Trade Currency Conversion |
09:49:01 - 23-Jun-25 |
| Unknown* | 0 | $6.594 | SI Trade |
09:41:23 - 23-Jun-25 |
| Buy* | 120 | $6.619 | Automatic Execution |
08:52:42 - 23-Jun-25 |
| Unknown* | 22 | $6.586173 | SI Trade Currency Conversion |
08:48:06 - 23-Jun-25 |
| Unknown* | 0 | $6.614958 | SI Trade Currency Conversion |
08:30:12 - 23-Jun-25 |
| Sell* | 14 | $6.581 | Automatic Execution |
08:23:12 - 23-Jun-25 |
| Unknown* | 0 | $6.621855 | SI Trade Currency Conversion |
08:15:25 - 23-Jun-25 |
| Unknown* | 0 | $6.626452 | SI Trade Currency Conversion |
08:08:39 - 23-Jun-25 |
| Unknown* | 2 | $6.626452 | SI Trade Currency Conversion |
08:07:15 - 23-Jun-25 |
| Unknown* | 0 | $6.627602 | SI Trade Currency Conversion |
08:06:09 - 23-Jun-25 |
| Unknown* | 0 | $6.627602 | SI Trade Currency Conversion |
08:06:03 - 23-Jun-25 |
| Unknown* | 0 | $6.627602 | SI Trade Currency Conversion |
08:06:03 - 23-Jun-25 |
| Unknown* | 0 | $6.627602 | SI Trade Currency Conversion |
08:06:03 - 23-Jun-25 |
| Unknown* | 4 | $6.74517 | SI Trade Currency Conversion |
08:05:58 - 23-Jun-25 |
| Buy* | 1 | $6.631 | Automatic Execution |
08:05:48 - 23-Jun-25 |
| Buy* | 27 | $6.631 | SI Trade |
08:05:45 - 23-Jun-25 |
| Unknown* | 0 | $6.631 | SI Trade |
08:05:45 - 23-Jun-25 |
| Unknown* | 0 | $6.631 | SI Trade |
08:05:45 - 23-Jun-25 |
| Buy* | 2 | $6.631 | SI Trade |
08:05:45 - 23-Jun-25 |
| Buy* | 30 | $6.631 | Automatic Execution |
08:05:45 - 23-Jun-25 |
| Buy* | 38 | $6.634 | Suspected BUY Trade |
08:05:45 - 23-Jun-25 |
| Unknown* | 17 | $6.747617 | SI Trade Currency Conversion |
08:04:13 - 23-Jun-25 |
| Sell* | 19 | $6.60 | Automatic Execution |
15:50:52 - 20-Jun-25 |
| Buy* | 3 | $6.649 | SI Trade |
15:06:42 - 20-Jun-25 |
| Unknown* | 0 | $6.659645 | SI Trade Currency Conversion |
14:56:20 - 20-Jun-25 |
| Unknown* | 0 | $6.655448 | SI Trade Currency Conversion |
14:49:55 - 20-Jun-25 |
| Buy* | 4 | $6.709 | Automatic Execution |
14:31:26 - 20-Jun-25 |
| Unknown* | 0 | $6.706 | SI Trade |
14:31:06 - 20-Jun-25 |
| Unknown* | 0 | $6.643 | SI Trade |
12:59:49 - 20-Jun-25 |
| Unknown* | 10 | $6.626642 | SI Trade Currency Conversion |
10:52:58 - 20-Jun-25 |
| Buy* | 1 | $6.654 | Automatic Execution |
10:45:00 - 20-Jun-25 |
| Unknown* | 0 | $6.658905 | SI Trade Currency Conversion |
08:23:54 - 20-Jun-25 |
| Unknown* | 0 | $6.649 | SI Trade |
08:19:48 - 20-Jun-25 |
| Unknown* | 0 | $6.647 | SI Trade |
08:09:24 - 20-Jun-25 |
| Unknown* | 0 | $6.646 | SI Trade |
08:05:42 - 20-Jun-25 |
| Buy* | 38 | $6.603 | Automatic Execution |
15:06:55 - 19-Jun-25 |
| Unknown* | 3 | $6.552534 | SI Trade Currency Conversion |
14:01:31 - 19-Jun-25 |
| Sell* | 8 | $6.602 | Automatic Execution |
13:43:23 - 19-Jun-25 |
| Unknown* | 0 | $6.596087 | SI Trade Currency Conversion |
12:47:10 - 19-Jun-25 |
| Buy* | 353 | $6.602 | Automatic Execution |
09:22:03 - 19-Jun-25 |
| Unknown* | 0 | $6.614426 | SI Trade Currency Conversion |
08:14:36 - 19-Jun-25 |
| Unknown* | 0 | $6.615572 | SI Trade Currency Conversion |
08:05:11 - 19-Jun-25 |
| Buy* | 5 | $6.62 | Suspected BUY Trade |
08:00:17 - 19-Jun-25 |
| Buy* | 1 | $6.62 | SI Trade |
08:00:16 - 19-Jun-25 |
| Buy* | 6,000 | $6.66 | Automatic Execution |
16:01:43 - 18-Jun-25 |
| Buy* | 387 | $6.655 | Automatic Execution |
16:01:02 - 18-Jun-25 |
| Buy* | 747 | $6.668 | Automatic Execution |
15:59:19 - 18-Jun-25 |
| Buy* | 380 | $6.654 | Automatic Execution |
15:02:28 - 18-Jun-25 |
| Unknown* | 0 | $6.638331 | SI Trade Currency Conversion |
14:40:14 - 18-Jun-25 |
| Buy* | 1,513 | $6.626 | Automatic Execution |
14:37:10 - 18-Jun-25 |
| Sell* | 245 | $6.609 | Automatic Execution |
13:57:12 - 18-Jun-25 |
| Unknown* | 0 | $6.607279 | SI Trade Currency Conversion |
13:47:32 - 18-Jun-25 |
| Buy* | 5 | $6.634 | SI Trade |
12:56:39 - 18-Jun-25 |
| Buy* | 6 | $6.635 | SI Trade |
12:46:32 - 18-Jun-25 |
| Unknown* | 0 | $6.62798 | SI Trade Currency Conversion |
12:06:18 - 18-Jun-25 |
| Unknown* | 0 | $6.626 | SI Trade |
12:05:45 - 18-Jun-25 |
| Buy* | 2 | $6.647 | SI Trade |
10:46:18 - 18-Jun-25 |
| Unknown* | 0 | $6.656 | SI Trade |
08:22:31 - 18-Jun-25 |
| Unknown* | 0 | $6.648682 | SI Trade Currency Conversion |
08:19:34 - 18-Jun-25 |
| Unknown* | 0 | $6.659 | SI Trade |
08:05:26 - 18-Jun-25 |