| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 556 | $9.561 | Automatic Execution |
16:02:19 - 19-Sep-25 |
| Unknown* | 0 | $9.568 | SI Trade |
15:57:17 - 19-Sep-25 |
| Buy* | 179 | $9.60177 | Ordinary |
15:56:40 - 19-Sep-25 |
| Buy* | 93 | $9.602 | Suspected BUY Trade |
15:51:44 - 19-Sep-25 |
| Unknown* | 23 | $9.591588 | SI Trade Currency Conversion |
15:23:55 - 19-Sep-25 |
| Sell* | 100 | $9.5785 | Negotiated Trade |
15:08:47 - 19-Sep-25 |
| Unknown* | 0 | $9.575 | SI Trade |
14:40:58 - 19-Sep-25 |
| Unknown* | 16 | $9.5911 | SI Trade Currency Conversion |
14:10:15 - 19-Sep-25 |
| Sell* | 3 | $9.521 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 750 | $9.52 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 750 | $9.52 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
12:43:28 - 19-Sep-25 |
| Sell* | 6,200 | $9.52 | Automatic Execution |
12:40:57 - 19-Sep-25 |
| Unknown* | 0 | $9.52 | SI Trade |
12:21:49 - 19-Sep-25 |
| Buy* | 1 | $9.525 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 160 | $9.52 | Automatic Execution |
12:12:54 - 19-Sep-25 |
| Sell* | 763 | $9.52 | Automatic Execution |
12:08:51 - 19-Sep-25 |
| Buy* | 11 | $9.525 | Automatic Execution |
11:41:01 - 19-Sep-25 |
| Sell* | 1,517 | $9.52 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Unknown* | 1 | $9.510919 | SI Trade Currency Conversion |
11:16:33 - 19-Sep-25 |
| Buy* | 852 | $9.519 | Automatic Execution |
11:12:35 - 19-Sep-25 |
| Buy* | 5,270 | $9.518 | Automatic Execution |
11:12:35 - 19-Sep-25 |
| Buy* | 1 | $9.518 | Automatic Execution |
11:12:00 - 19-Sep-25 |
| Buy* | 3 | $9.518 | Automatic Execution |
11:12:00 - 19-Sep-25 |
| Buy* | 1 | $9.519 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 38 | $9.519 | SI Trade |
10:45:58 - 19-Sep-25 |
| Unknown* | 0 | $9.515636 | SI Trade Currency Conversion |
10:29:36 - 19-Sep-25 |
| Unknown* | 10 | $9.515636 | SI Trade Currency Conversion |
09:47:19 - 19-Sep-25 |
| Sell* | 1 | $9.472 | Automatic Execution |
09:41:59 - 19-Sep-25 |
| Sell* | 1 | $9.472 | Automatic Execution |
09:41:35 - 19-Sep-25 |
| Unknown* | 1 | $9.541112 | SI Trade Currency Conversion |
09:38:43 - 19-Sep-25 |
| Sell* | 1 | $9.476 | Automatic Execution |
09:36:30 - 19-Sep-25 |
| Sell* | 2 | $9.476 | Automatic Execution |
09:36:30 - 19-Sep-25 |
| Unknown* | 20 | $9.546727 | Currency Conversion Negotiated Trade |
09:24:18 - 19-Sep-25 |
| Unknown* | 1 | $9.515636 | SI Trade Currency Conversion |
09:10:26 - 19-Sep-25 |
| Unknown* | 1 | $9.493232 | SI Trade Currency Conversion |
09:04:52 - 19-Sep-25 |
| Unknown* | 7 | $9.520352 | SI Trade Currency Conversion |
08:44:51 - 19-Sep-25 |
| Unknown* | 108 | $9.520352 | SI Trade Currency Conversion |
08:44:38 - 19-Sep-25 |
| Buy* | 1 | $9.498 | Automatic Execution |
08:42:09 - 19-Sep-25 |
| Unknown* | 12 | $9.516815 | SI Trade Currency Conversion |
08:39:42 - 19-Sep-25 |
| Buy* | 25 | $9.497 | SI Trade |
08:36:35 - 19-Sep-25 |
| Buy* | 5 | $9.502 | SI Trade |
08:17:14 - 19-Sep-25 |
| Unknown* | 0 | $9.533323 | SI Trade Currency Conversion |
08:17:00 - 19-Sep-25 |
| Buy* | 8 | $9.498 | Automatic Execution |
08:06:50 - 19-Sep-25 |
| Buy* | 1 | $9.498 | Automatic Execution |
08:06:49 - 19-Sep-25 |
| Unknown* | 0 | $9.627654 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Buy* | 1 | $9.539 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 7 | $9.539 | SI Trade |
08:00:20 - 19-Sep-25 |
| Sell* | 6 | $9.45 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $9.45 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $9.560443 | SI Trade Currency Conversion |
08:00:20 - 19-Sep-25 |
| Unknown* | 18 | $9.560443 | SI Trade Currency Conversion |
08:00:20 - 19-Sep-25 |
| Unknown* | 1 | $9.560443 | SI Trade Currency Conversion |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $9.539 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $9.45 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $9.458 | SI Trade |
16:22:12 - 18-Sep-25 |
| Buy* | 20 | $9.492 | Automatic Execution |
15:38:39 - 18-Sep-25 |
| Buy* | 1 | $9.493 | Automatic Execution |
15:31:54 - 18-Sep-25 |
| Buy* | 2 | $9.493 | Automatic Execution |
15:31:54 - 18-Sep-25 |
| Unknown* | 2 | $9.49459 | SI Trade Currency Conversion |
15:29:35 - 18-Sep-25 |
| Unknown* | 0 | $9.487 | SI Trade |
15:21:31 - 18-Sep-25 |
| Buy* | 4 | $9.488 | SI Trade |
15:13:32 - 18-Sep-25 |
| Buy* | 20 | $9.482 | Automatic Execution |
15:04:54 - 18-Sep-25 |
| Unknown* | 0 | $9.531144 | SI Trade Currency Conversion |
13:55:03 - 18-Sep-25 |
| Unknown* | 0 | $9.474 | SI Trade |
13:54:43 - 18-Sep-25 |
| Unknown* | 0 | $9.515 | SI Trade |
13:54:43 - 18-Sep-25 |
| Unknown* | 0 | $9.519405 | SI Trade Currency Conversion |
13:52:01 - 18-Sep-25 |
| Buy* | 7 | $9.524 | SI Trade |
13:18:26 - 18-Sep-25 |
| Sell* | 700 | $9.511 | Automatic Execution |
12:16:25 - 18-Sep-25 |
| Unknown* | 12 | $9.500498 | SI Trade Currency Conversion |
12:06:47 - 18-Sep-25 |
| Sell* | 16 | $9.505 | SI Trade |
11:34:05 - 18-Sep-25 |
| Unknown* | 0 | $9.468594 | SI Trade Currency Conversion |
10:44:38 - 18-Sep-25 |
| Buy* | 37 | $9.52 | Automatic Execution |
10:33:54 - 18-Sep-25 |
| Buy* | 6 | $9.511 | Automatic Execution |
10:10:19 - 18-Sep-25 |
| Buy* | 11 | $9.511 | SI Trade |
09:56:31 - 18-Sep-25 |
| Buy* | 481 | $9.511 | Automatic Execution |
09:56:25 - 18-Sep-25 |
| Buy* | 2 | $9.511 | SI Trade |
09:56:25 - 18-Sep-25 |
| Buy* | 28 | $9.511 | SI Trade |
09:54:33 - 18-Sep-25 |
| Buy* | 2 | $9.511 | SI Trade |
09:54:12 - 18-Sep-25 |
| Buy* | 4 | $9.508 | SI Trade |
09:40:27 - 18-Sep-25 |
| Unknown* | 300 | $9.504043 | SI Trade Currency Conversion |
09:13:09 - 18-Sep-25 |
| Buy* | 428 | $9.506 | Automatic Execution |
08:59:19 - 18-Sep-25 |
| Buy* | 520 | $9.506 | Automatic Execution |
08:59:19 - 18-Sep-25 |
| Buy* | 460 | $9.505 | Automatic Execution |
08:59:12 - 18-Sep-25 |
| Buy* | 260 | $9.505 | Automatic Execution |
08:59:12 - 18-Sep-25 |
| Buy* | 198 | $9.505 | Automatic Execution |
08:59:12 - 18-Sep-25 |
| Buy* | 3 | $9.502 | SI Trade |
08:56:10 - 18-Sep-25 |
| Unknown* | 22 | $9.483955 | SI Trade Currency Conversion |
08:54:36 - 18-Sep-25 |
| Unknown* | 31 | $9.468594 | SI Trade Currency Conversion |
08:46:33 - 18-Sep-25 |
| Sell* | 1 | $9.458 | Automatic Execution |
08:18:52 - 18-Sep-25 |
| Sell* | 4 | $9.458 | Automatic Execution |
08:18:52 - 18-Sep-25 |
| Sell* | 16 | $9.458 | Automatic Execution |
08:18:52 - 18-Sep-25 |
| Unknown* | 0 | $9.486318 | SI Trade Currency Conversion |
08:16:23 - 18-Sep-25 |
| Unknown* | 0 | $9.48 | SI Trade |
08:16:14 - 18-Sep-25 |
| Unknown* | 0 | $9.48 | SI Trade |
08:11:55 - 18-Sep-25 |
| Unknown* | 37 | $9.483955 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $9.483955 | SI Trade Currency Conversion |
08:04:16 - 18-Sep-25 |
| Buy* | 1 | $9.494 | Automatic Execution |
08:00:51 - 18-Sep-25 |
| Buy* | 30 | $9.514 | SI Trade |
08:00:22 - 18-Sep-25 |
| Buy* | 7 | $9.514 | SI Trade |
08:00:22 - 18-Sep-25 |
| Buy* | 82 | $9.514 | Suspected BUY Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | $9.519 | SI Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | $9.401 | SI Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 7 | $9.522 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $9.539493 | SI Trade Currency Conversion |
08:00:15 - 18-Sep-25 |
| Unknown* | 1 | $9.539493 | SI Trade Currency Conversion |
08:00:15 - 18-Sep-25 |
| Unknown* | 2 | $9.415419 | SI Trade Currency Conversion |
08:00:15 - 18-Sep-25 |
| Unknown* | 2 | $9.539493 | SI Trade Currency Conversion |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $9.468 | SI Trade |
16:26:31 - 17-Sep-25 |
| Unknown* | 0 | $9.475043 | SI Trade Currency Conversion |
16:12:36 - 17-Sep-25 |
| Buy* | 270 | $9.473 | Automatic Execution |
16:08:08 - 17-Sep-25 |
| Buy* | 270 | $9.473 | Automatic Execution |
16:08:08 - 17-Sep-25 |
| Buy* | 925 | $9.49 | Automatic Execution |
16:07:25 - 17-Sep-25 |
| Buy* | 277 | $9.49 | Automatic Execution |
16:07:25 - 17-Sep-25 |
| Buy* | 369 | $9.49 | Automatic Execution |
16:07:25 - 17-Sep-25 |
| Buy* | 9 | $9.50 | Automatic Execution |
16:02:42 - 17-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
16:02:42 - 17-Sep-25 |
| Buy* | 540 | $9.494 | Automatic Execution |
16:02:39 - 17-Sep-25 |
| Buy* | 27 | $9.491 | SI Trade |
15:13:35 - 17-Sep-25 |
| Buy* | 21 | $9.49 | SI Trade |
15:05:15 - 17-Sep-25 |
| Unknown* | 0 | $9.481 | SI Trade |
14:45:48 - 17-Sep-25 |
| Buy* | 1 | $9.479 | Automatic Execution |
14:43:07 - 17-Sep-25 |
| Buy* | 3 | $9.479 | Automatic Execution |
14:43:07 - 17-Sep-25 |
| Unknown* | 3 | $9.450147 | SI Trade Currency Conversion |
14:40:51 - 17-Sep-25 |
| Buy* | 888 | $9.473 | Automatic Execution |
14:30:09 - 17-Sep-25 |
| Buy* | 504 | $9.479 | Automatic Execution |
14:21:00 - 17-Sep-25 |
| Unknown* | 11 | $9.48927 | SI Trade Currency Conversion |
14:15:17 - 17-Sep-25 |
| Unknown* | 0 | $9.498976 | SI Trade Currency Conversion |
13:29:20 - 17-Sep-25 |
| Unknown* | 0 | $9.475 | SI Trade |
13:21:50 - 17-Sep-25 |
| Unknown* | 1 | $9.465559 | SI Trade Currency Conversion |
13:21:02 - 17-Sep-25 |
| Unknown* | 0 | $9.480971 | SI Trade Currency Conversion |
13:21:02 - 17-Sep-25 |
| Unknown* | 0 | $9.480971 | SI Trade Currency Conversion |
13:21:02 - 17-Sep-25 |
| Unknown* | 0 | $9.45 | SI Trade |
13:20:16 - 17-Sep-25 |
| Sell* | 2 | $9.45 | SI Trade |
12:57:26 - 17-Sep-25 |
| Unknown* | 1 | $9.480971 | SI Trade Currency Conversion |
12:54:53 - 17-Sep-25 |
| Buy* | 1 | $9.472 | Automatic Execution |
11:55:40 - 17-Sep-25 |
| Buy* | 1 | $9.472 | Automatic Execution |
11:55:36 - 17-Sep-25 |
| Unknown* | 0 | $9.48927 | SI Trade Currency Conversion |
11:35:55 - 17-Sep-25 |
| Unknown* | 145 | $9.455829 | Currency Conversion Negotiated Trade |
11:23:20 - 17-Sep-25 |
| Sell* | 1 | $9.456 | SI Trade |
11:09:58 - 17-Sep-25 |
| Buy* | 2 | $9.472 | Automatic Execution |
11:06:02 - 17-Sep-25 |
| Sell* | 1 | $9.451 | SI Trade |
10:59:25 - 17-Sep-25 |
| Buy* | 9 | $9.474 | SI Trade |
10:52:12 - 17-Sep-25 |
| Unknown* | 72 | $9.468927 | Currency Conversion Negotiated Trade |
10:37:59 - 17-Sep-25 |
| Buy* | 2 | $9.472 | Automatic Execution |
10:36:03 - 17-Sep-25 |
| Buy* | 115 | $9.472 | Automatic Execution |
10:31:32 - 17-Sep-25 |
| Unknown* | 0 | $9.480971 | SI Trade Currency Conversion |
09:44:26 - 17-Sep-25 |
| Buy* | 1 | $9.471 | Automatic Execution |
09:37:18 - 17-Sep-25 |
| Buy* | 57 | $9.471 | Automatic Execution |
09:37:18 - 17-Sep-25 |
| Unknown* | 11 | $9.492622 | SI Trade Currency Conversion |
09:21:38 - 17-Sep-25 |
| Unknown* | 11 | $9.492622 | SI Trade Currency Conversion |
09:19:43 - 17-Sep-25 |
| Buy* | 70 | $9.476 | SI Trade |
09:11:38 - 17-Sep-25 |
| Buy* | 1 | $9.51 | SI Trade |
08:39:57 - 17-Sep-25 |
| Unknown* | 33 | $9.477415 | SI Trade Currency Conversion |
08:24:54 - 17-Sep-25 |
| Unknown* | 0 | $9.504 | SI Trade |
08:13:48 - 17-Sep-25 |
| Buy* | 1 | $9.504 | Automatic Execution |
08:13:48 - 17-Sep-25 |
| Buy* | 1 | $9.504 | Automatic Execution |
08:13:48 - 17-Sep-25 |
| Sell* | 1 | $9.461 | Automatic Execution |
08:13:36 - 17-Sep-25 |
| Sell* | 1 | $9.461 | Automatic Execution |
08:13:36 - 17-Sep-25 |
| Unknown* | 1 | $9.484528 | SI Trade Currency Conversion |
08:08:24 - 17-Sep-25 |
| Unknown* | 0 | $9.484528 | SI Trade Currency Conversion |
08:08:24 - 17-Sep-25 |
| Unknown* | 1 | $9.484528 | SI Trade Currency Conversion |
08:08:24 - 17-Sep-25 |
| Buy* | 1 | $9.517 | Automatic Execution |
08:03:23 - 17-Sep-25 |
| Buy* | 1 | $9.517 | Automatic Execution |
08:02:16 - 17-Sep-25 |
| Sell* | 306 | $9.424 | Negotiated Trade |
08:00:24 - 17-Sep-25 |
| Sell* | 6,300 | $9.42 | Uncrossing Trade |
08:00:22 - 17-Sep-25 |
| Buy* | 43 | $9.493 | SI Trade |
08:00:10 - 17-Sep-25 |
| Buy* | 2 | $9.53 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | $9.53 | SI Trade |
08:00:10 - 17-Sep-25 |
| Sell* | 270 | $9.349 | Automatic Execution |
16:29:04 - 16-Sep-25 |
| Sell* | 270 | $9.349 | Automatic Execution |
16:29:03 - 16-Sep-25 |
| Unknown* | 3 | $9.274561 | SI Trade Currency Conversion |
15:37:48 - 16-Sep-25 |
| Unknown* | 41 | $9.304902 | Currency Conversion Negotiated Trade |
15:37:33 - 16-Sep-25 |
| Buy* | 3 | $9.358 | SI Trade |
15:36:49 - 16-Sep-25 |
| Unknown* | 3 | $9.298542 | SI Trade Currency Conversion |
15:36:21 - 16-Sep-25 |
| Unknown* | 0 | $9.309892 | SI Trade Currency Conversion |
15:21:15 - 16-Sep-25 |
| Unknown* | 1 | $9.322847 | SI Trade Currency Conversion |
14:47:58 - 16-Sep-25 |
| Unknown* | 0 | $9.338158 | SI Trade Currency Conversion |
14:36:17 - 16-Sep-25 |
| Buy* | 294 | $9.335 | Automatic Execution |
14:28:11 - 16-Sep-25 |
| Buy* | 406 | $9.335 | Automatic Execution |
14:28:11 - 16-Sep-25 |
| Sell* | 1 | $9.331 | Automatic Execution |
13:39:46 - 16-Sep-25 |
| Buy* | 1 | $9.349 | Automatic Execution |
13:27:28 - 16-Sep-25 |
| Buy* | 14 | $9.35 | Automatic Execution |
13:27:28 - 16-Sep-25 |
| Unknown* | 2 | $9.339335 | SI Trade Currency Conversion |
13:17:46 - 16-Sep-25 |
| Unknown* | 26 | $9.333447 | SI Trade Currency Conversion |
12:57:38 - 16-Sep-25 |
| Buy* | 2 | $9.356 | Automatic Execution |
12:22:13 - 16-Sep-25 |
| Unknown* | 100 | $9.326279 | Currency Conversion Negotiated Trade |
12:02:49 - 16-Sep-25 |
| Buy* | 1 | $9.345 | Automatic Execution |
11:45:10 - 16-Sep-25 |
| Buy* | 5 | $9.345 | Automatic Execution |
11:45:10 - 16-Sep-25 |
| Buy* | 1 | $9.348 | Automatic Execution |
11:44:30 - 16-Sep-25 |
| Buy* | 10 | $9.348 | Automatic Execution |
11:44:30 - 16-Sep-25 |
| Sell* | 240 | $9.325 | Automatic Execution |
11:21:12 - 16-Sep-25 |
| Unknown* | 119 | $9.32056 | Currency Conversion Negotiated Trade |
11:02:31 - 16-Sep-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
11:01:44 - 16-Sep-25 |
| Unknown* | 15 | $9.307537 | SI Trade Currency Conversion |
10:35:50 - 16-Sep-25 |
| Unknown* | 0 | $9.349935 | SI Trade Currency Conversion |
09:48:46 - 16-Sep-25 |
| Buy* | 1 | $9.377 | SI Trade |
09:31:36 - 16-Sep-25 |
| Sell* | 4 | $9.343 | Automatic Execution |
09:31:36 - 16-Sep-25 |
| Buy* | 14 | $9.382 | Automatic Execution |
09:13:27 - 16-Sep-25 |
| Unknown* | 0 | $9.36289 | SI Trade Currency Conversion |
09:03:29 - 16-Sep-25 |