| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $12.7722 | SI Trade |
16:56:50 - 06-Feb-26 |
| Sell* | 310 | $12.734 | SI Trade |
16:27:46 - 06-Feb-26 |
| Sell* | 182 | $12.754 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Unknown* | 20 | $12.72346 | SI Trade Currency Conversion |
16:21:18 - 06-Feb-26 |
| Unknown* | 1 | $12.79184 | SI Trade Currency Conversion |
16:20:38 - 06-Feb-26 |
| Unknown* | 0 | $12.78005 | SI Trade Currency Conversion |
16:17:54 - 06-Feb-26 |
| Unknown* | 0 | $12.78476 | SI Trade Currency Conversion |
16:16:36 - 06-Feb-26 |
| Unknown* | 0 | $12.77533 | SI Trade Currency Conversion |
16:07:58 - 06-Feb-26 |
| Unknown* | 23 | $12.80834 | SI Trade Currency Conversion |
16:05:22 - 06-Feb-26 |
| Unknown* | 0 | $12.75411 | SI Trade Currency Conversion |
16:01:55 - 06-Feb-26 |
| Unknown* | 0 | $12.81862 | SI Trade Currency Conversion |
16:01:14 - 06-Feb-26 |
| Unknown* | 0 | $12.774 | SI Trade |
16:01:12 - 06-Feb-26 |
| Buy* | 110 | $12.768 | Automatic Execution |
15:57:41 - 06-Feb-26 |
| Unknown* | 0 | $12.68101 | SI Trade Currency Conversion |
15:57:09 - 06-Feb-26 |
| Unknown* | 0 | $12.728 | SI Trade |
15:55:47 - 06-Feb-26 |
| Unknown* | 0 | $12.784 | SI Trade |
15:48:19 - 06-Feb-26 |
| Unknown* | 5 | $12.6763 | SI Trade Currency Conversion |
15:42:28 - 06-Feb-26 |
| Sell* | 2,693 | $12.728 | Automatic Execution |
15:41:23 - 06-Feb-26 |
| Sell* | 1,557 | $12.728 | Automatic Execution |
15:41:23 - 06-Feb-26 |
| Unknown* | 14 | $12.68101 | SI Trade Currency Conversion |
15:41:23 - 06-Feb-26 |
| Unknown* | 1 | $12.80598 | SI Trade Currency Conversion |
15:37:08 - 06-Feb-26 |
| Unknown* | 1 | $12.8272 | SI Trade Currency Conversion |
15:33:22 - 06-Feb-26 |
| Unknown* | 5 | $12.66451 | SI Trade Currency Conversion |
15:32:46 - 06-Feb-26 |
| Unknown* | 1 | $12.74468 | SI Trade Currency Conversion |
15:26:20 - 06-Feb-26 |
| Unknown* | 11 | $12.74703 | SI Trade Currency Conversion |
15:25:18 - 06-Feb-26 |
| Buy* | 421 | $12.754 | Automatic Execution |
15:15:17 - 06-Feb-26 |
| Unknown* | 1 | $12.81476 | SI Trade Currency Conversion |
15:14:03 - 06-Feb-26 |
| Buy* | 1 | $12.766 | SI Trade |
15:13:42 - 06-Feb-26 |
| Unknown* | 1 | $12.74468 | SI Trade Currency Conversion |
15:13:15 - 06-Feb-26 |
| Unknown* | 1 | $12.73524 | SI Trade Currency Conversion |
15:11:11 - 06-Feb-26 |
| Sell* | 200 | $12.6875 | Negotiated Trade |
15:08:40 - 06-Feb-26 |
| Unknown* | 1 | $12.7211 | SI Trade Currency Conversion |
15:04:59 - 06-Feb-26 |
| Buy* | 27 | $12.742 | SI Trade |
15:02:09 - 06-Feb-26 |
| Buy* | 400 | $12.792 | SI Trade |
14:54:56 - 06-Feb-26 |
| Unknown* | 0 | $12.81541 | SI Trade Currency Conversion |
14:53:20 - 06-Feb-26 |
| Unknown* | 0 | $12.78948 | SI Trade Currency Conversion |
14:49:53 - 06-Feb-26 |
| Sell* | 20 | $12.71 | Uncrossing Trade |
14:46:48 - 06-Feb-26 |
| Unknown* | 20 | $12.81306 | SI Trade Currency Conversion |
14:46:19 - 06-Feb-26 |
| Sell* | 8 | $12.648 | Automatic Execution |
14:41:12 - 06-Feb-26 |
| Unknown* | 0 | $12.648 | SI Trade Currency Conversion |
14:40:46 - 06-Feb-26 |
| Unknown* | 0 | $12.74232 | SI Trade Currency Conversion |
14:38:33 - 06-Feb-26 |
| Unknown* | 0 | $12.96868 | SI Trade Currency Conversion |
14:36:15 - 06-Feb-26 |
| Buy* | 1 | $12.89 | SI Trade |
14:34:47 - 06-Feb-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 4 | $12.69 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 0 | $12.67158 | SI Trade Currency Conversion |
14:23:02 - 06-Feb-26 |
| Unknown* | 4 | $12.6315 | SI Trade Currency Conversion |
14:21:02 - 06-Feb-26 |
| Unknown* | 0 | $12.63 | SI Trade |
14:19:39 - 06-Feb-26 |
| Sell* | 21 | $12.626 | SI Trade |
14:16:24 - 06-Feb-26 |
| Unknown* | 1 | $12.68337 | SI Trade Currency Conversion |
14:12:02 - 06-Feb-26 |
| Unknown* | 0 | $12.59613 | SI Trade Currency Conversion |
14:06:18 - 06-Feb-26 |
| Unknown* | 1 | $12.68337 | SI Trade Currency Conversion |
14:05:47 - 06-Feb-26 |
| Unknown* | 1 | $12.66451 | SI Trade Currency Conversion |
14:02:00 - 06-Feb-26 |
| Buy* | 1 | $12.684 | Automatic Execution |
14:01:11 - 06-Feb-26 |
| Buy* | 7 | $12.672 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 1 | $12.676 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 2 | $12.676 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Unknown* | 0 | $12.67394 | SI Trade Currency Conversion |
13:51:22 - 06-Feb-26 |
| Buy* | 1,000 | $12.672 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $12.68 | SI Trade |
13:40:47 - 06-Feb-26 |
| Unknown* | 7 | $12.64329 | SI Trade Currency Conversion |
13:19:50 - 06-Feb-26 |
| Buy* | 1 | $12.648 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 5 | $12.656 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 4 | $12.656 | Automatic Execution |
13:15:07 - 06-Feb-26 |
| Unknown* | 0 | $12.58905 | SI Trade Currency Conversion |
13:14:26 - 06-Feb-26 |
| Sell* | 960 | $12.592 | Automatic Execution |
13:13:59 - 06-Feb-26 |
| Sell* | 520 | $12.594 | Automatic Execution |
13:13:59 - 06-Feb-26 |
| Buy* | 600 | $12.6264 | Suspected BUY Trade |
13:05:05 - 06-Feb-26 |
| Unknown* | 0 | $12.64093 | SI Trade Currency Conversion |
13:04:36 - 06-Feb-26 |
| Unknown* | 0 | $12.64093 | SI Trade Currency Conversion |
12:51:29 - 06-Feb-26 |
| Unknown* | 3 | $12.64329 | SI Trade Currency Conversion |
12:47:45 - 06-Feb-26 |
| Unknown* | 0 | $12.5749 | SI Trade Currency Conversion |
12:38:54 - 06-Feb-26 |
| Buy* | 23 | $12.626 | Automatic Execution |
12:35:28 - 06-Feb-26 |
| Unknown* | 2 | $12.62914 | SI Trade Currency Conversion |
12:31:52 - 06-Feb-26 |
| Unknown* | 0 | $12.5749 | SI Trade Currency Conversion |
12:30:51 - 06-Feb-26 |
| Unknown* | 45 | $12.58434 | SI Trade Currency Conversion |
12:15:34 - 06-Feb-26 |
| Unknown* | 45 | $12.66451 | SI Trade Currency Conversion |
12:09:50 - 06-Feb-26 |
| Unknown* | 0 | $12.59848 | SI Trade Currency Conversion |
12:07:55 - 06-Feb-26 |
| Unknown* | 3 | $12.57019 | SI Trade Currency Conversion |
12:06:41 - 06-Feb-26 |
| Buy* | 13 | $12.642 | Automatic Execution |
12:04:55 - 06-Feb-26 |
| Buy* | 10 | $12.628 | SI Trade |
11:48:49 - 06-Feb-26 |
| Unknown* | 21 | $12.63385 | SI Trade Currency Conversion |
11:45:19 - 06-Feb-26 |
| Unknown* | 0 | $12.6315 | SI Trade Currency Conversion |
11:39:27 - 06-Feb-26 |
| Sell* | 1,013 | $12.584 | Automatic Execution |
11:34:53 - 06-Feb-26 |
| Unknown* | 0 | $12.63621 | SI Trade Currency Conversion |
11:28:43 - 06-Feb-26 |
| Unknown* | 0 | $12.61971 | SI Trade Currency Conversion |
11:26:21 - 06-Feb-26 |
| Unknown* | 0 | $12.56783 | SI Trade Currency Conversion |
11:22:52 - 06-Feb-26 |
| Unknown* | 0 | $12.56311 | SI Trade Currency Conversion |
11:21:46 - 06-Feb-26 |
| Unknown* | 0 | $12.56311 | SI Trade Currency Conversion |
11:21:28 - 06-Feb-26 |
| Unknown* | 10 | $12.62678 | SI Trade Currency Conversion |
11:17:42 - 06-Feb-26 |
| Unknown* | 0 | $12.616 | SI Trade |
11:17:07 - 06-Feb-26 |
| Unknown* | 0 | $12.55604 | SI Trade Currency Conversion |
11:14:46 - 06-Feb-26 |
| Unknown* | 0 | $12.55604 | SI Trade Currency Conversion |
11:02:56 - 06-Feb-26 |
| Unknown* | 0 | $12.61263 | SI Trade Currency Conversion |
11:02:14 - 06-Feb-26 |
| Buy* | 124 | $12.588 | Automatic Execution |
10:56:24 - 06-Feb-26 |
| Buy* | 1 | $12.588 | Automatic Execution |
10:55:12 - 06-Feb-26 |
| Unknown* | 0 | $12.59377 | SI Trade Currency Conversion |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $12.556 | SI Trade |
10:49:02 - 06-Feb-26 |
| Unknown* | 0 | $12.59141 | SI Trade Currency Conversion |
10:47:19 - 06-Feb-26 |
| Unknown* | 8 | $12.59848 | SI Trade Currency Conversion |
10:43:25 - 06-Feb-26 |
| Unknown* | 9 | $12.60084 | SI Trade Currency Conversion |
10:41:25 - 06-Feb-26 |
| Unknown* | 0 | $12.58905 | SI Trade Currency Conversion |
10:39:09 - 06-Feb-26 |
| Unknown* | 0 | $12.61735 | SI Trade Currency Conversion |
10:33:59 - 06-Feb-26 |
| Unknown* | 0 | $12.59613 | SI Trade Currency Conversion |
10:31:26 - 06-Feb-26 |
| Unknown* | 0 | $12.54189 | SI Trade Currency Conversion |
10:19:52 - 06-Feb-26 |
| Sell* | 1,284 | $12.55 | Automatic Execution |
10:14:52 - 06-Feb-26 |
| Sell* | 627 | $12.564 | Automatic Execution |
10:14:52 - 06-Feb-26 |
| Sell* | 780 | $12.564 | Automatic Execution |
10:14:52 - 06-Feb-26 |
| Buy* | 1 | $12.604 | Automatic Execution |
10:10:55 - 06-Feb-26 |
| Buy* | 7 | $12.604 | Automatic Execution |
10:10:55 - 06-Feb-26 |
| Buy* | 2 | $12.602 | Automatic Execution |
09:54:16 - 06-Feb-26 |
| Buy* | 4 | $12.59 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
09:50:16 - 06-Feb-26 |
| Unknown* | 1 | $12.52303 | SI Trade Currency Conversion |
09:43:15 - 06-Feb-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
09:42:28 - 06-Feb-26 |
| Buy* | 3 | $12.55 | Automatic Execution |
09:42:28 - 06-Feb-26 |
| Unknown* | 0 | $12.52303 | SI Trade Currency Conversion |
09:41:33 - 06-Feb-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
09:40:35 - 06-Feb-26 |
| Buy* | 7 | $12.55 | Automatic Execution |
09:40:35 - 06-Feb-26 |
| Unknown* | 0 | $12.59377 | SI Trade Currency Conversion |
09:36:21 - 06-Feb-26 |
| Buy* | 100 | $12.534 | Automatic Execution |
09:31:58 - 06-Feb-26 |
| Buy* | 100 | $12.534 | Automatic Execution |
09:31:58 - 06-Feb-26 |
| Buy* | 1,731 | $12.534 | Automatic Execution |
09:31:58 - 06-Feb-26 |
| Buy* | 1,127 | $12.532 | Automatic Execution |
09:31:58 - 06-Feb-26 |
| Unknown* | 2 | $12.56311 | SI Trade Currency Conversion |
09:31:16 - 06-Feb-26 |
| Sell* | 35 | $12.462 | SI Trade |
09:23:56 - 06-Feb-26 |
| Buy* | 2 | $12.546 | SI Trade |
09:23:40 - 06-Feb-26 |
| Unknown* | 0 | $12.55368 | SI Trade Currency Conversion |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $12.482 | Automatic Execution |
09:14:48 - 06-Feb-26 |
| Buy* | 2 | $12.504 | Automatic Execution |
09:13:17 - 06-Feb-26 |
| Buy* | 1 | $12.536 | Automatic Execution |
09:08:12 - 06-Feb-26 |
| Unknown* | 1 | $12.45701 | SI Trade Currency Conversion |
08:53:33 - 06-Feb-26 |
| Unknown* | 234 | $12.44286 | SI Trade Currency Conversion |
08:51:14 - 06-Feb-26 |
| Unknown* | 0 | $12.4405 | SI Trade Currency Conversion |
08:50:41 - 06-Feb-26 |
| Buy* | 100 | $12.454 | Automatic Execution |
08:42:43 - 06-Feb-26 |
| Buy* | 300 | $12.454 | Automatic Execution |
08:42:43 - 06-Feb-26 |
| Buy* | 400 | $12.454 | Automatic Execution |
08:42:43 - 06-Feb-26 |
| Unknown* | 0 | $12.5301 | SI Trade Currency Conversion |
08:41:54 - 06-Feb-26 |
| Unknown* | 0 | $12.5301 | SI Trade Currency Conversion |
08:40:31 - 06-Feb-26 |
| Sell* | 1 | $12.444 | Automatic Execution |
08:35:26 - 06-Feb-26 |
| Unknown* | 12 | $12.5301 | SI Trade Currency Conversion |
08:30:49 - 06-Feb-26 |
| Unknown* | 0 | $12.476 | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 5 | $12.52775 | SI Trade Currency Conversion |
08:28:50 - 06-Feb-26 |
| Unknown* | 1 | $12.52775 | SI Trade Currency Conversion |
08:28:50 - 06-Feb-26 |
| Unknown* | 0 | $12.484 | SI Trade |
08:27:33 - 06-Feb-26 |
| Unknown* | 0 | $12.5301 | SI Trade Currency Conversion |
08:26:07 - 06-Feb-26 |
| Unknown* | 0 | $12.52775 | SI Trade Currency Conversion |
08:23:05 - 06-Feb-26 |
| Unknown* | 20 | $12.4405 | SI Trade Currency Conversion |
08:20:53 - 06-Feb-26 |
| Sell* | 131 | $12.444 | Automatic Execution |
08:20:32 - 06-Feb-26 |
| Sell* | 835 | $12.4555 | Negotiated Trade |
08:19:15 - 06-Feb-26 |
| Buy* | 103 | $12.478 | SI Trade |
08:16:39 - 06-Feb-26 |
| Sell* | 130 | $12.446 | Automatic Execution |
08:16:36 - 06-Feb-26 |
| Sell* | 629 | $12.442 | Automatic Execution |
08:15:18 - 06-Feb-26 |
| Unknown* | 300 | $12.43814 | SI Trade Currency Conversion |
08:15:08 - 06-Feb-26 |
| Unknown* | 1 | $12.59342 | SI Trade Currency Conversion |
08:12:20 - 06-Feb-26 |
| Unknown* | 0 | $12.51124 | SI Trade Currency Conversion |
08:11:29 - 06-Feb-26 |
| Unknown* | 1 | $12.51124 | SI Trade Currency Conversion |
08:10:24 - 06-Feb-26 |
| Buy* | 1 | $12.46 | SI Trade |
08:09:46 - 06-Feb-26 |
| Unknown* | 0 | $12.43107 | SI Trade Currency Conversion |
08:09:36 - 06-Feb-26 |
| Sell* | 6 | $12.432 | Automatic Execution |
08:08:45 - 06-Feb-26 |
| Unknown* | 0 | $12.48766 | SI Trade Currency Conversion |
08:06:24 - 06-Feb-26 |
| Unknown* | 3 | $12.42871 | SI Trade Currency Conversion |
08:05:49 - 06-Feb-26 |
| Unknown* | 0 | $12.424 | SI Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.42871 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 1 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 1 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.42871 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.42871 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.42871 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.42871 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 2 | $12.42871 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.42871 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 1 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 10 | $12.42871 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 1 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.42871 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.42871 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 10 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.42871 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.42871 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | $12.49002 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 4 | $12.42871 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Unknown* | 1 | $12.42871 | SI Trade Currency Conversion |
08:04:11 - 06-Feb-26 |
| Buy* | 2 | $12.492 | Automatic Execution |
08:02:32 - 06-Feb-26 |
| Unknown* | 0 | $12.4287 | SI Trade Currency Conversion |
08:01:56 - 06-Feb-26 |
| Unknown* | 6 | $12.546 | OTC Trade |
17:26:22 - 05-Feb-26 |
| Buy* | 888 | $12.43 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Unknown* | 0 | $12.39597 | SI Trade Currency Conversion |
16:28:38 - 05-Feb-26 |