| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $13.39 | Automatic Execution |
16:25:00 - 02-Apr-26 |
| Unknown* | 3 | $13.41862 | SI Trade Currency Conversion |
16:22:43 - 02-Apr-26 |
| Sell* | 528 | $13.424 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Unknown* | 0 | $13.46944 | SI Trade Currency Conversion |
15:59:25 - 02-Apr-26 |
| Unknown* | 0 | $13.402 | SI Trade |
15:58:55 - 02-Apr-26 |
| Buy* | 1 | $13.458 | Automatic Execution |
15:49:41 - 02-Apr-26 |
| Unknown* | 0 | $13.38167 | SI Trade Currency Conversion |
15:46:25 - 02-Apr-26 |
| Buy* | 27 | $13.482 | Automatic Execution |
15:40:33 - 02-Apr-26 |
| Buy* | 39 | $13.482 | Automatic Execution |
15:40:19 - 02-Apr-26 |
| Buy* | 39 | $13.482 | Automatic Execution |
15:40:11 - 02-Apr-26 |
| Unknown* | 0 | $13.3655 | SI Trade Currency Conversion |
15:11:31 - 02-Apr-26 |
| Buy* | 7 | $13.348 | Automatic Execution |
15:08:51 - 02-Apr-26 |
| Buy* | 1 | $13.348 | Automatic Execution |
15:08:51 - 02-Apr-26 |
| Unknown* | 0 | $13.36781 | SI Trade Currency Conversion |
15:07:39 - 02-Apr-26 |
| Unknown* | 5 | $13.36781 | SI Trade Currency Conversion |
15:06:50 - 02-Apr-26 |
| Buy* | 8 | $13.326 | Automatic Execution |
15:06:13 - 02-Apr-26 |
| Buy* | 1 | $13.326 | Automatic Execution |
15:06:13 - 02-Apr-26 |
| Unknown* | 0 | $13.35165 | SI Trade Currency Conversion |
15:03:48 - 02-Apr-26 |
| Unknown* | 21 | $13.30546 | SI Trade Currency Conversion |
15:02:53 - 02-Apr-26 |
| Unknown* | 0 | $13.36089 | SI Trade Currency Conversion |
15:02:30 - 02-Apr-26 |
| Unknown* | 18 | $13.34472 | SI Trade Currency Conversion |
14:57:29 - 02-Apr-26 |
| Unknown* | 77 | $13.34472 | SI Trade Currency Conversion |
14:57:21 - 02-Apr-26 |
| Buy* | 2 | $13.306 | Automatic Execution |
14:57:04 - 02-Apr-26 |
| Unknown* | 15 | $13.32162 | SI Trade Currency Conversion |
14:54:00 - 02-Apr-26 |
| Unknown* | 67 | $13.32162 | Currency Conversion OTC Trade |
14:53:49 - 02-Apr-26 |
| Unknown* | 67 | $13.32162 | SI Trade Currency Conversion |
14:53:49 - 02-Apr-26 |
| Unknown* | 1 | $13.27312 | SI Trade Currency Conversion |
14:47:56 - 02-Apr-26 |
| Unknown* | 0 | $13.11838 | SI Trade Currency Conversion |
14:39:51 - 02-Apr-26 |
| Unknown* | 1 | $13.20845 | SI Trade Currency Conversion |
14:38:05 - 02-Apr-26 |
| Unknown* | 15 | $13.17612 | SI Trade Currency Conversion |
14:23:55 - 02-Apr-26 |
| Buy* | 1 | $13.16 | SI Trade |
13:53:01 - 02-Apr-26 |
| Buy* | 1 | $13.104 | Automatic Execution |
13:19:33 - 02-Apr-26 |
| Sell* | 12 | $13.056 | Automatic Execution |
13:17:47 - 02-Apr-26 |
| Buy* | 27 | $13.112 | Automatic Execution |
13:05:13 - 02-Apr-26 |
| Unknown* | 16 | $13.06295 | SI Trade Currency Conversion |
12:55:54 - 02-Apr-26 |
| Unknown* | 0 | $13.16919 | SI Trade Currency Conversion |
12:44:58 - 02-Apr-26 |
| Unknown* | 0 | $13.16919 | SI Trade Currency Conversion |
12:44:35 - 02-Apr-26 |
| Unknown* | 0 | $13.10221 | SI Trade Currency Conversion |
12:34:22 - 02-Apr-26 |
| Buy* | 20 | $13.158 | Automatic Execution |
12:32:26 - 02-Apr-26 |
| Sell* | 2 | $13.108 | Automatic Execution |
12:14:54 - 02-Apr-26 |
| Unknown* | 0 | $13.16 | SI Trade |
12:13:35 - 02-Apr-26 |
| Unknown* | 0 | $13.22 | SI Trade Currency Conversion |
12:06:20 - 02-Apr-26 |
| Unknown* | 0 | $13.126 | SI Trade |
11:59:18 - 02-Apr-26 |
| Unknown* | 5 | $13.123 | SI Trade Currency Conversion |
11:30:15 - 02-Apr-26 |
| Sell* | 3 | $13.124 | SI Trade |
11:28:08 - 02-Apr-26 |
| Sell* | 23 | $13.12 | Automatic Execution |
11:28:08 - 02-Apr-26 |
| Sell* | 3 | $13.128 | Automatic Execution |
11:27:02 - 02-Apr-26 |
| Unknown* | 2 | $13.123 | SI Trade Currency Conversion |
11:22:49 - 02-Apr-26 |
| Buy* | 1 | $13.162 | Automatic Execution |
11:18:07 - 02-Apr-26 |
| Buy* | 4 | $13.182 | SI Trade |
10:58:55 - 02-Apr-26 |
| Unknown* | 0 | $13.12993 | SI Trade Currency Conversion |
10:56:50 - 02-Apr-26 |
| Unknown* | 4 | $13.21076 | SI Trade Currency Conversion |
10:15:30 - 02-Apr-26 |
| Unknown* | 0 | $13.21538 | SI Trade Currency Conversion |
10:15:00 - 02-Apr-26 |
| Unknown* | 0 | $13.12531 | SI Trade Currency Conversion |
10:11:39 - 02-Apr-26 |
| Unknown* | 4 | $13.23386 | SI Trade Currency Conversion |
10:09:48 - 02-Apr-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
10:06:07 - 02-Apr-26 |
| Buy* | 200 | $13.17 | Automatic Execution |
10:01:34 - 02-Apr-26 |
| Unknown* | 0 | $13.184 | SI Trade |
09:52:09 - 02-Apr-26 |
| Unknown* | 0 | $13.2793 | SI Trade Currency Conversion |
09:44:30 - 02-Apr-26 |
| Buy* | 4 | $13.192 | Automatic Execution |
09:35:16 - 02-Apr-26 |
| Sell* | 34 | $13.142 | Automatic Execution |
09:25:22 - 02-Apr-26 |
| Sell* | 2 | $13.114 | SI Trade |
09:06:49 - 02-Apr-26 |
| Unknown* | 0 | $13.15071 | SI Trade Currency Conversion |
09:05:22 - 02-Apr-26 |
| Buy* | 1,029 | $13.196 | Automatic Execution |
09:04:08 - 02-Apr-26 |
| Sell* | 3,512 | $13.188 | Automatic Execution |
09:03:04 - 02-Apr-26 |
| Sell* | 874 | $13.184 | Automatic Execution |
09:02:56 - 02-Apr-26 |
| Unknown* | 0 | $13.25003 | SI Trade Currency Conversion |
09:02:07 - 02-Apr-26 |
| Sell* | 209 | $13.178 | Automatic Execution |
08:54:22 - 02-Apr-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
08:52:52 - 02-Apr-26 |
| Unknown* | 0 | $13.21307 | SI Trade Currency Conversion |
08:30:37 - 02-Apr-26 |
| Unknown* | 0 | $13.186 | SI Trade |
08:30:19 - 02-Apr-26 |
| Sell* | 18 | $13.142 | Automatic Execution |
08:29:23 - 02-Apr-26 |
| Unknown* | 0 | $13.21307 | SI Trade Currency Conversion |
08:29:09 - 02-Apr-26 |
| Unknown* | 0 | $13.21538 | SI Trade Currency Conversion |
08:21:54 - 02-Apr-26 |
| Unknown* | 1 | $13.20152 | SI Trade Currency Conversion |
08:11:20 - 02-Apr-26 |
| Unknown* | 1 | $13.09067 | SI Trade Currency Conversion |
08:07:29 - 02-Apr-26 |
| Unknown* | 1 | $13.22 | SI Trade Currency Conversion |
08:06:10 - 02-Apr-26 |
| Buy* | 4 | $13.196 | Automatic Execution |
08:05:27 - 02-Apr-26 |
| Buy* | 26 | $13.204 | Suspected BUY Trade |
08:05:26 - 02-Apr-26 |
| Unknown* | 0 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.07219 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 12 | $13.07219 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 14 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 9 | $13.07219 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.07219 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.07219 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.07219 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 7 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 6 | $13.07219 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 0 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 1 | $13.23155 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 2 | $13.07219 | SI Trade Currency Conversion |
08:04:12 - 02-Apr-26 |
| Unknown* | 2 | $13.39258 | SI Trade Currency Conversion |
16:28:23 - 01-Apr-26 |
| Sell* | 8 | $13.54 | Automatic Execution |
16:27:42 - 01-Apr-26 |
| Unknown* | 0 | $13.49898 | SI Trade Currency Conversion |
16:22:32 - 01-Apr-26 |
| Unknown* | 1 | $13.39952 | SI Trade Currency Conversion |
16:20:36 - 01-Apr-26 |
| Buy* | 8 | $13.546 | Automatic Execution |
16:16:40 - 01-Apr-26 |
| Buy* | 1 | $13.552 | SI Trade |
16:07:57 - 01-Apr-26 |
| Unknown* | 3 | $13.47585 | SI Trade Currency Conversion |
16:05:22 - 01-Apr-26 |
| Sell* | 4 | $13.504 | SI Trade |
16:00:45 - 01-Apr-26 |
| Unknown* | 0 | $13.39952 | SI Trade Currency Conversion |
16:00:15 - 01-Apr-26 |
| Unknown* | 21 | $13.37177 | SI Trade Currency Conversion |
16:00:15 - 01-Apr-26 |
| Sell* | 190 | $13.498 | Automatic Execution |
16:00:15 - 01-Apr-26 |
| Sell* | 190 | $13.498 | Automatic Execution |
16:00:15 - 01-Apr-26 |
| Buy* | 1 | $13.526 | SI Trade |
15:55:33 - 01-Apr-26 |
| Unknown* | 6 | $13.42728 | SI Trade Currency Conversion |
15:54:47 - 01-Apr-26 |
| Unknown* | 50 | $13.42728 | SI Trade Currency Conversion |
15:54:35 - 01-Apr-26 |
| Unknown* | 13 | $13.42728 | SI Trade Currency Conversion |
15:54:34 - 01-Apr-26 |
| Unknown* | 22 | $13.42728 | SI Trade Currency Conversion |
15:54:34 - 01-Apr-26 |
| Buy* | 2 | $13.528 | Automatic Execution |
15:54:05 - 01-Apr-26 |
| Unknown* | 6 | $13.32088 | SI Trade Currency Conversion |
15:34:55 - 01-Apr-26 |
| Unknown* | 2 | $13.30006 | SI Trade Currency Conversion |
15:33:35 - 01-Apr-26 |
| Sell* | 4 | $13.42 | Automatic Execution |
15:24:18 - 01-Apr-26 |
| Unknown* | 19 | $13.30006 | SI Trade Currency Conversion |
14:59:50 - 01-Apr-26 |
| Buy* | 1 | $13.498 | Automatic Execution |
14:47:32 - 01-Apr-26 |
| Buy* | 1,965 | $13.528 | Automatic Execution |
14:41:21 - 01-Apr-26 |
| Buy* | 1,523 | $13.528 | Automatic Execution |
14:41:21 - 01-Apr-26 |
| Buy* | 1,900 | $13.52 | Automatic Execution |
14:41:21 - 01-Apr-26 |
| Buy* | 1,193 | $13.518 | Automatic Execution |
14:41:21 - 01-Apr-26 |
| Buy* | 8 | $13.48 | Automatic Execution |
14:35:06 - 01-Apr-26 |
| Buy* | 1 | $13.472 | Automatic Execution |
14:32:46 - 01-Apr-26 |
| Buy* | 232 | $13.454 | Automatic Execution |
14:32:28 - 01-Apr-26 |
| Sell* | 1 | $13.462 | SI Trade |
14:31:00 - 01-Apr-26 |
| Sell* | 3 | $13.378 | SI Trade |
14:17:23 - 01-Apr-26 |
| Unknown* | 0 | $13.40646 | SI Trade Currency Conversion |
14:16:42 - 01-Apr-26 |
| Buy* | 5 | $13.40 | Automatic Execution |
14:15:51 - 01-Apr-26 |
| Buy* | 5 | $13.40 | Automatic Execution |
14:15:45 - 01-Apr-26 |
| Buy* | 1 | $13.452 | Automatic Execution |
14:15:29 - 01-Apr-26 |
| Buy* | 2 | $13.456 | Automatic Execution |
14:15:29 - 01-Apr-26 |
| Buy* | 1 | $13.394 | Automatic Execution |
14:07:04 - 01-Apr-26 |
| Unknown* | 0 | $13.24223 | SI Trade Currency Conversion |
14:03:13 - 01-Apr-26 |
| Unknown* | 0 | $13.33244 | SI Trade Currency Conversion |
13:51:18 - 01-Apr-26 |
| Unknown* | 0 | $13.27021 | SI Trade Currency Conversion |
13:35:25 - 01-Apr-26 |
| Unknown* | 43 | $13.44347 | SI Trade Currency Conversion |
13:24:16 - 01-Apr-26 |
| Buy* | 2 | $13.46 | SI Trade |
13:17:54 - 01-Apr-26 |
| Unknown* | 0 | $13.46197 | SI Trade Currency Conversion |
13:11:06 - 01-Apr-26 |
| Unknown* | 2 | $13.47817 | SI Trade Currency Conversion |
12:57:25 - 01-Apr-26 |
| Unknown* | 2 | $13.31856 | SI Trade Currency Conversion |
12:38:16 - 01-Apr-26 |
| Unknown* | 9 | $13.39721 | SI Trade Currency Conversion |
12:10:45 - 01-Apr-26 |
| Unknown* | 39 | $13.39721 | Currency Conversion OTC Trade |
12:10:20 - 01-Apr-26 |
| Unknown* | 39 | $13.39721 | SI Trade Currency Conversion |
12:10:20 - 01-Apr-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
12:06:07 - 01-Apr-26 |
| Unknown* | 0 | $13.39721 | SI Trade Currency Conversion |
11:55:57 - 01-Apr-26 |
| Buy* | 4 | $13.398 | Automatic Execution |
11:52:08 - 01-Apr-26 |
| Sell* | 5 | $13.362 | SI Trade |
11:48:11 - 01-Apr-26 |
| Sell* | 41 | $13.314 | Automatic Execution |
11:40:16 - 01-Apr-26 |
| Unknown* | 0 | $13.308 | SI Trade |
11:16:22 - 01-Apr-26 |
| Sell* | 4 | $13.356 | Automatic Execution |
11:03:03 - 01-Apr-26 |
| Unknown* | 0 | $13.412 | SI Trade |
10:55:10 - 01-Apr-26 |
| Unknown* | 28 | $13.2723 | SI Trade Currency Conversion |
10:53:02 - 01-Apr-26 |
| Unknown* | 48 | $13.2723 | SI Trade Currency Conversion |
10:52:59 - 01-Apr-26 |
| Buy* | 261 | $13.37 | Automatic Execution |
10:48:02 - 01-Apr-26 |
| Unknown* | 0 | $13.26999 | SI Trade Currency Conversion |
10:46:55 - 01-Apr-26 |
| Unknown* | 2 | $13.30469 | SI Trade Currency Conversion |
10:35:13 - 01-Apr-26 |
| Unknown* | 61 | $13.23761 | SI Trade Currency Conversion |
10:24:44 - 01-Apr-26 |
| Unknown* | 0 | $13.2723 | SI Trade Currency Conversion |
10:13:11 - 01-Apr-26 |
| Unknown* | 0 | $13.30237 | SI Trade Currency Conversion |
10:09:08 - 01-Apr-26 |
| Unknown* | 1 | $13.36714 | SI Trade Currency Conversion |
10:08:30 - 01-Apr-26 |
| Sell* | 300 | $13.40 | Automatic Execution |
10:03:09 - 01-Apr-26 |
| Unknown* | 0 | $13.29312 | SI Trade Currency Conversion |
09:56:35 - 01-Apr-26 |
| Unknown* | 2 | $13.29312 | SI Trade Currency Conversion |
09:55:13 - 01-Apr-26 |
| Unknown* | 0 | $13.32319 | SI Trade Currency Conversion |
09:29:41 - 01-Apr-26 |
| Unknown* | 2 | $13.38102 | SI Trade Currency Conversion |
09:29:39 - 01-Apr-26 |
| Unknown* | 2 | $13.32319 | SI Trade Currency Conversion |
09:29:14 - 01-Apr-26 |
| Unknown* | 0 | $13.364 | SI Trade |
09:09:16 - 01-Apr-26 |
| Unknown* | 0 | $13.38564 | SI Trade Currency Conversion |
09:07:25 - 01-Apr-26 |
| Buy* | 1 | $13.372 | SI Trade |
09:06:41 - 01-Apr-26 |
| Unknown* | 2 | $13.23067 | SI Trade Currency Conversion |
09:06:31 - 01-Apr-26 |
| Unknown* | 0 | $13.418 | SI Trade |
09:04:59 - 01-Apr-26 |
| Unknown* | 1 | $13.23067 | SI Trade Currency Conversion |
09:04:40 - 01-Apr-26 |
| Unknown* | 0 | $13.36714 | SI Trade Currency Conversion |
09:03:40 - 01-Apr-26 |
| Unknown* | 0 | $13.37408 | SI Trade Currency Conversion |
09:01:31 - 01-Apr-26 |
| Unknown* | 0 | $13.38102 | SI Trade Currency Conversion |
09:01:11 - 01-Apr-26 |
| Unknown* | 0 | $13.38102 | SI Trade Currency Conversion |
09:00:37 - 01-Apr-26 |
| Unknown* | 0 | $13.38796 | SI Trade Currency Conversion |
08:58:02 - 01-Apr-26 |
| Buy* | 247 | $13.392 | SI Trade |
08:53:53 - 01-Apr-26 |
| Buy* | 1 | $13.416 | SI Trade |
08:47:04 - 01-Apr-26 |
| Unknown* | 0 | $13.468 | SI Trade |
08:46:49 - 01-Apr-26 |
| Unknown* | 0 | $13.34401 | SI Trade Currency Conversion |
08:45:56 - 01-Apr-26 |
| Unknown* | 0 | $13.3417 | SI Trade Currency Conversion |
08:44:07 - 01-Apr-26 |
| Unknown* | 0 | $13.398 | SI Trade |
08:43:34 - 01-Apr-26 |
| Buy* | 250 | $13.398 | Automatic Execution |
08:43:34 - 01-Apr-26 |
| Buy* | 9 | $13.398 | Automatic Execution |
08:42:50 - 01-Apr-26 |
| Unknown* | 0 | $13.39027 | SI Trade Currency Conversion |
08:42:26 - 01-Apr-26 |
| Unknown* | 0 | $13.43884 | SI Trade Currency Conversion |
08:41:36 - 01-Apr-26 |
| Unknown* | 0 | $13.34632 | SI Trade Currency Conversion |
08:39:01 - 01-Apr-26 |