| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 6.936 | 7.006 | 6.936 | 6.9805 | 4,237 |
| 27th Jun 2025 (Fri) | 7.032 | 7.032 | 6.979 | 7.011 | 307 |
| 26th Jun 2025 (Thu) | 6.872 | 6.998 | 6.872 | 6.978 | 1,040 |
| 25th Jun 2025 (Wed) | 6.915 | 6.915 | 6.838 | 6.879 | 1,799 |
| 24th Jun 2025 (Tue) | 6.90 | 6.906 | 6.824 | 6.885 | 2,134 |
| 23rd Jun 2025 (Mon) | 6.634 | 6.646 | 6.558 | 6.6345 | 2,186 |
| 20th Jun 2025 (Fri) | 6.654 | 6.709 | 6.60 | 6.5875 | 42 |
| 19th Jun 2025 (Thu) | 6.62 | 6.62 | 6.602 | 6.577 | 408 |
| 18th Jun 2025 (Wed) | 6.609 | 6.668 | 6.55 | 6.641 | 9,287 |
| 17th Jun 2025 (Tue) | 6.713 | 6.713 | 6.669 | 6.6555 | 453 |
| 16th Jun 2025 (Mon) | 6.705 | 6.741 | 6.678 | 6.7095 | 1,688 |
| 13th Jun 2025 (Fri) | 6.653 | 6.726 | 6.642 | 6.726 | 3,670 |
| 12th Jun 2025 (Thu) | 6.834 | 6.834 | 6.798 | 6.826 | 7,390 |
| 11th Jun 2025 (Wed) | 6.815 | 6.933 | 6.815 | 6.8995 | 335 |
| 10th Jun 2025 (Tue) | 6.776 | 6.797 | 6.738 | 6.793 | 7,436 |
| 9th Jun 2025 (Mon) | 7.249 | 7.249 | 6.673 | 6.741 | 1,349 |
| 6th Jun 2025 (Fri) | 6.716 | 6.717 | 6.668 | 6.7075 | 1,526 |
| 5th Jun 2025 (Thu) | 6.789 | 6.789 | 6.768 | 6.787 | 1,357 |
| 4th Jun 2025 (Wed) | 6.643 | 6.694 | 6.63 | 6.6995 | 2,168 |
| 3rd Jun 2025 (Tue) | 6.519 | 6.554 | 6.465 | 6.554 | 841 |
| 2nd Jun 2025 (Mon) | 6.516 | 6.516 | 6.46 | 6.4645 | 309 |
| 30th May 2025 (Fri) | 6.66 | 6.66 | 6.578 | 6.606 | 5,917 |
| 29th May 2025 (Thu) | 6.792 | 6.805 | 6.739 | 6.7245 | 504 |
| 28th May 2025 (Wed) | 6.757 | 6.757 | 6.689 | 6.699 | 1,711 |
| 27th May 2025 (Tue) | 6.735 | 6.735 | 6.70 | 6.727 | 1,712 |
| 26th May 2025 (Mon) | 6.741224 | 6.741224 | 6.741224 | 6.741224 | 11 |
| 23rd May 2025 (Fri) | 6.822 | 6.822 | 6.793 | 6.7535 | 177 |
| 22nd May 2025 (Thu) | 6.876 | 6.876 | 6.768 | 6.759 | 522 |
| 21st May 2025 (Wed) | 6.925 | 6.937 | 6.893 | 6.923 | 1,515 |
| 20th May 2025 (Tue) | 6.818 | 6.918 | 6.818 | 6.918 | 1,772 |
| 19th May 2025 (Mon) | 6.925 | 6.925 | 6.894 | 6.8965 | 1,826 |
| 16th May 2025 (Fri) | 7.004 | 7.016 | 6.94 | 6.918 | 992 |
| 15th May 2025 (Thu) | 7.057 | 7.057 | 6.972 | 6.966 | 546 |
| 14th May 2025 (Wed) | 7.085 | 7.158 | 7.085 | 7.1035 | 1,478 |
| 13th May 2025 (Tue) | 7.057 | 7.081 | 7.043 | 7.057 | 2,051 |
| 12th May 2025 (Mon) | 7.056 | 7.064 | 6.994 | 7.056 | 2,031 |
| 9th May 2025 (Fri) | 6.757 | 6.757 | 6.72 | 6.759 | 1,428 |
| 8th May 2025 (Thu) | 6.669 | 6.754 | 6.669 | 6.744 | 3,541 |
| 7th May 2025 (Wed) | 6.75 | 6.75 | 6.726 | 6.6725 | 532 |
| 6th May 2025 (Tue) | 6.721 | 6.728 | 6.664 | 6.75 | 2,901 |
| 5th May 2025 (Mon) | 6.770682 | 6.770682 | 6.770682 | 6.770682 | 40 |
| 2nd May 2025 (Fri) | 6.719 | 6.719 | 6.683 | 6.73 | 885 |
| 1st May 2025 (Thu) | 6.69 | 6.691 | 6.61 | 6.702 | 725 |