| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.359 | 13.359 | 13.359 | 13.359 | 0 |
| 2nd Apr 2026 (Thu) | 13.204 | 13.482 | 13.056 | 13.359 | 7,123 |
| 1st Apr 2026 (Wed) | 13.454 | 13.546 | 13.314 | 13.512 | 13,062 |
| 31st Mar 2026 (Tue) | 13.02 | 13.234 | 12.97 | 13.164 | 15,413 |
| 30th Mar 2026 (Mon) | 13.356 | 13.434 | 13.19 | 13.282 | 83,295 |
| 27th Mar 2026 (Fri) | 13.092 | 13.20 | 12.972 | 13.128 | 18,090 |
| 26th Mar 2026 (Thu) | 13.086 | 13.086 | 12.824 | 12.837 | 8,741 |
| 25th Mar 2026 (Wed) | 12.966 | 13.15 | 12.966 | 13.089 | 3,733 |
| 24th Mar 2026 (Tue) | 12.704 | 12.72 | 12.542 | 12.743 | 3,522 |
| 23rd Mar 2026 (Mon) | 12.012 | 13.004 | 11.95 | 12.524 | 25,433 |
| 20th Mar 2026 (Fri) | 12.514 | 12.646 | 12.29 | 12.289 | 8,154 |
| 19th Mar 2026 (Thu) | 12.478 | 12.478 | 12.118 | 12.314 | 47,488 |
| 18th Mar 2026 (Wed) | 12.946 | 12.946 | 12.676 | 12.723 | 2,821 |
| 17th Mar 2026 (Tue) | 12.828 | 13.03 | 12.792 | 12.954 | 6,770 |
| 16th Mar 2026 (Mon) | 12.74 | 13.01 | 12.74 | 12.865 | 3,879 |
| 13th Mar 2026 (Fri) | 12.98 | 13.112 | 12.806 | 12.814 | 23,746 |
| 12th Mar 2026 (Thu) | 13.12 | 13.188 | 12.79 | 12.941 | 9,847 |
| 11th Mar 2026 (Wed) | 13.096 | 13.236 | 13.028 | 13.085 | 7,025 |
| 10th Mar 2026 (Tue) | 13.038 | 13.166 | 12.90 | 13.096 | 30,904 |
| 9th Mar 2026 (Mon) | 12.42 | 12.636 | 12.34 | 12.636 | 11,664 |
| 6th Mar 2026 (Fri) | 12.742 | 12.824 | 12.32 | 12.47 | 17,791 |
| 5th Mar 2026 (Thu) | 12.882 | 12.882 | 12.472 | 12.498 | 125,318 |
| 4th Mar 2026 (Wed) | 12.40 | 12.788 | 12.40 | 12.748 | 20,856 |
| 3rd Mar 2026 (Tue) | 12.924 | 12.924 | 12.128 | 12.427 | 38,656 |
| 2nd Mar 2026 (Mon) | 13.428 | 13.428 | 13.244 | 13.37 | 29,607 |
| 27th Feb 2026 (Fri) | 13.818 | 13.818 | 13.612 | 13.62 | 5,314 |
| 26th Feb 2026 (Thu) | 13.944 | 13.944 | 13.50 | 13.618 | 45,018 |
| 25th Feb 2026 (Wed) | 13.754 | 14.084 | 13.744 | 14.007 | 83,440 |
| 24th Feb 2026 (Tue) | 13.39 | 13.602 | 13.242 | 13.526 | 15,631 |
| 23rd Feb 2026 (Mon) | 13.152 | 13.286 | 13.098 | 13.158 | 6,129 |
| 20th Feb 2026 (Fri) | 13.15 | 13.248 | 12.976 | 13.248 | 12,084 |
| 19th Feb 2026 (Thu) | 13.276 | 13.366 | 13.016 | 13.156 | 18,069 |
| 18th Feb 2026 (Wed) | 13.192 | 13.428 | 13.19 | 13.388 | 9,742 |
| 17th Feb 2026 (Tue) | 13.088 | 13.11 | 12.876 | 12.986 | 27,095 |
| 16th Feb 2026 (Mon) | 13.12 | 13.194 | 13.074 | 13.083 | 61,271 |
| 13th Feb 2026 (Fri) | 12.80 | 13.042 | 12.80 | 12.938 | 7,824 |
| 12th Feb 2026 (Thu) | 13.338 | 13.40 | 12.974 | 12.956 | 5,187 |
| 11th Feb 2026 (Wed) | 13.162 | 13.214 | 13.052 | 13.166 | 7,645 |
| 10th Feb 2026 (Tue) | 12.868 | 12.964 | 12.868 | 12.913 | 8,588 |
| 9th Feb 2026 (Mon) | 12.816 | 12.978 | 12.738 | 12.975 | 13,207 |
| 6th Feb 2026 (Fri) | 12.486 | 12.768 | 12.432 | 12.773 | 20,303 |