| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.784 | 11.784 | 11.556 | 11.555 | 3,533 |
| 11th Dec 2025 (Thu) | 11.716 | 11.738 | 11.648 | 11.706 | 3,700 |
| 10th Dec 2025 (Wed) | 11.58 | 11.684 | 11.58 | 11.65 | 3,692 |
| 9th Dec 2025 (Tue) | 11.42 | 11.584 | 11.42 | 11.565 | 4,970 |
| 8th Dec 2025 (Mon) | 11.598 | 11.636 | 11.52 | 11.492 | 5,359 |
| 5th Dec 2025 (Fri) | 11.312 | 11.468 | 11.286 | 11.372 | 1,265 |
| 4th Dec 2025 (Thu) | 11.248 | 11.31 | 11.168 | 11.168 | 2,937 |
| 3rd Dec 2025 (Wed) | 11.312 | 11.32 | 11.184 | 11.32 | 16,719 |
| 2nd Dec 2025 (Tue) | 11.392 | 11.438 | 11.322 | 11.307 | 33,870 |
| 1st Dec 2025 (Mon) | 11.43 | 11.446 | 11.304 | 11.324 | 9,339 |
| 28th Nov 2025 (Fri) | 11.17 | 11.442 | 11.17 | 11.356 | 1,672 |
| 27th Nov 2025 (Thu) | 11.202 | 11.292 | 11.202 | 11.243 | 1,957 |
| 26th Nov 2025 (Wed) | 11.164 | 11.246 | 11.15 | 11.258 | 4,345 |
| 25th Nov 2025 (Tue) | 10.98 | 11.046 | 10.868 | 10.986 | 28,809 |
| 24th Nov 2025 (Mon) | 10.732 | 10.77 | 10.692 | 10.791 | 8,670 |
| 21st Nov 2025 (Fri) | 10.812 | 10.988 | 10.638 | 10.783 | 21,702 |
| 20th Nov 2025 (Thu) | 11.534 | 11.586 | 11.422 | 11.434 | 16,168 |
| 19th Nov 2025 (Wed) | 11.38 | 11.536 | 11.378 | 11.419 | 12,996 |
| 18th Nov 2025 (Tue) | 11.29 | 11.352 | 11.23 | 11.311 | 11,353 |
| 17th Nov 2025 (Mon) | 11.732 | 11.81 | 11.62 | 11.745 | 6,136 |
| 14th Nov 2025 (Fri) | 11.50 | 11.534 | 11.238 | 11.534 | 7,833 |
| 13th Nov 2025 (Thu) | 11.60 | 11.736 | 11.60 | 11.628 | 19,661 |
| 12th Nov 2025 (Wed) | 11.188 | 11.292 | 11.188 | 11.251 | 294,319 |
| 11th Nov 2025 (Tue) | 11.248 | 11.248 | 11.166 | 11.155 | 17,188 |
| 10th Nov 2025 (Mon) | 11.186 | 11.186 | 11.048 | 11.151 | 15,568 |
| 7th Nov 2025 (Fri) | 11.064 | 11.064 | 10.836 | 10.877 | 16,073 |
| 6th Nov 2025 (Thu) | 11.008 | 11.04 | 10.846 | 10.87 | 3,499 |
| 5th Nov 2025 (Wed) | 10.834 | 10.884 | 10.698 | 10.808 | 9,089 |
| 4th Nov 2025 (Tue) | 10.924 | 10.928 | 10.426 | 10.748 | 54,094 |
| 3rd Nov 2025 (Mon) | 11.206 | 11.32 | 11.20 | 11.207 | 4,776 |
| 31st Oct 2025 (Fri) | 11.236 | 11.324 | 11.216 | 11.251 | 8,375 |
| 30th Oct 2025 (Thu) | 11.36 | 11.44 | 11.304 | 11.406 | 42,092 |
| 29th Oct 2025 (Wed) | 11.096 | 11.36 | 11.096 | 11.31 | 190,661 |
| 28th Oct 2025 (Tue) | 10.762 | 10.93 | 10.762 | 10.872 | 18,444 |
| 27th Oct 2025 (Mon) | 11.00 | 11.004 | 10.826 | 10.826 | 6,864 |
| 24th Oct 2025 (Fri) | 10.726 | 10.918 | 10.726 | 10.912 | 2,019 |
| 23rd Oct 2025 (Thu) | 10.44 | 10.44 | 10.312 | 10.44 | 3,045 |
| 22nd Oct 2025 (Wed) | 10.412 | 10.412 | 10.218 | 10.239 | 8,713 |
| 21st Oct 2025 (Tue) | 10.392 | 10.528 | 10.258 | 10.353 | 37,515 |
| 20th Oct 2025 (Mon) | 10.282 | 10.49 | 10.282 | 10.442 | 9,109 |
| 17th Oct 2025 (Fri) | 10.314 | 10.314 | 10.098 | 10.225 | 9,748 |
| 16th Oct 2025 (Thu) | 10.606 | 10.606 | 10.516 | 10.535 | 6,146 |
| 15th Oct 2025 (Wed) | 10.328 | 10.452 | 10.328 | 10.415 | 11,589 |
| 14th Oct 2025 (Tue) | 10.178 | 10.284 | 10.058 | 10.184 | 6,223 |
| 13th Oct 2025 (Mon) | 10.224 | 10.468 | 10.194 | 10.427 | 16,816 |