| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.486 | 12.768 | 12.432 | 12.773 | 20,303 |
| 5th Feb 2026 (Thu) | 12.81 | 12.81 | 12.342 | 12.546 | 18,550 |
| 4th Feb 2026 (Wed) | 13.108 | 13.19 | 12.772 | 12.81 | 48,891 |
| 3rd Feb 2026 (Tue) | 12.928 | 13.092 | 12.852 | 13.011 | 28,577 |
| 2nd Feb 2026 (Mon) | 12.608 | 12.794 | 12.42 | 12.727 | 102,636 |
| 30th Jan 2026 (Fri) | 12.964 | 13.008 | 12.79 | 12.841 | 25,432 |
| 29th Jan 2026 (Thu) | 13.42 | 13.54 | 13.066 | 13.292 | 37,767 |
| 28th Jan 2026 (Wed) | 13.75 | 13.75 | 13.408 | 13.472 | 60,383 |
| 27th Jan 2026 (Tue) | 13.452 | 13.60 | 13.40 | 13.586 | 32,646 |
| 26th Jan 2026 (Mon) | 13.638 | 13.774 | 13.546 | 13.655 | 54,574 |
| 23rd Jan 2026 (Fri) | 13.428 | 13.566 | 13.416 | 13.515 | 40,428 |
| 22nd Jan 2026 (Thu) | 13.252 | 13.346 | 13.106 | 13.311 | 28,848 |
| 21st Jan 2026 (Wed) | 12.842 | 13.194 | 12.842 | 13.088 | 354,933 |
| 20th Jan 2026 (Tue) | 12.564 | 12.716 | 12.502 | 12.701 | 24,478 |
| 19th Jan 2026 (Mon) | 12.682 | 12.782 | 12.66 | 12.742 | 15,488 |
| 16th Jan 2026 (Fri) | 12.764 | 12.796 | 12.554 | 12.598 | 41,568 |
| 15th Jan 2026 (Thu) | 12.886 | 12.998 | 12.832 | 12.951 | 13,642 |
| 14th Jan 2026 (Wed) | 12.75 | 12.786 | 12.664 | 12.759 | 46,609 |
| 13th Jan 2026 (Tue) | 12.65 | 12.844 | 12.65 | 12.79 | 41,650 |
| 12th Jan 2026 (Mon) | 12.454 | 12.678 | 12.454 | 12.648 | 46,108 |
| 9th Jan 2026 (Fri) | 12.274 | 12.388 | 12.232 | 12.362 | 14,867 |
| 8th Jan 2026 (Thu) | 12.446 | 12.446 | 12.30 | 12.322 | 19,818 |
| 7th Jan 2026 (Wed) | 12.486 | 12.534 | 12.362 | 12.479 | 40,245 |
| 6th Jan 2026 (Tue) | 12.426 | 12.644 | 12.35 | 12.58 | 20,290 |
| 5th Jan 2026 (Mon) | 11.90 | 12.206 | 11.90 | 12.088 | 16,188 |
| 2nd Jan 2026 (Fri) | 11.88 | 12.02 | 11.878 | 11.926 | 4,843 |
| 1st Jan 2026 (Thu) | 11.796 | 11.796 | 11.796 | 11.796 | 0 |
| 31st Dec 2025 (Wed) | 11.86 | 11.862 | 11.806 | 11.796 | 132 |
| 30th Dec 2025 (Tue) | 11.982 | 11.986 | 11.874 | 11.942 | 2,419 |
| 29th Dec 2025 (Mon) | 12.038 | 12.052 | 11.858 | 11.892 | 6,264 |
| 26th Dec 2025 (Fri) | 12.085 | 12.085 | 12.085 | 12.085 | 0 |
| 25th Dec 2025 (Thu) | 12.085 | 12.085 | 12.085 | 12.085 | 0 |
| 24th Dec 2025 (Wed) | 12.00 | 12.142 | 12.00 | 12.085 | 853 |
| 23rd Dec 2025 (Tue) | 11.886 | 12.00 | 11.886 | 11.965 | 4,255 |
| 22nd Dec 2025 (Mon) | 11.742 | 11.87 | 11.742 | 11.76 | 25,230 |
| 19th Dec 2025 (Fri) | 11.426 | 11.666 | 11.426 | 11.63 | 8,154 |
| 18th Dec 2025 (Thu) | 11.358 | 11.524 | 11.302 | 11.41 | 24,738 |
| 17th Dec 2025 (Wed) | 11.516 | 11.646 | 11.516 | 11.545 | 3,609 |
| 16th Dec 2025 (Tue) | 11.282 | 11.446 | 11.282 | 11.292 | 82,977 |
| 15th Dec 2025 (Mon) | 11.578 | 11.614 | 11.476 | 11.548 | 11,233 |
| 12th Dec 2025 (Fri) | 11.784 | 11.784 | 11.556 | 11.555 | 3,533 |
| 11th Dec 2025 (Thu) | 11.716 | 11.738 | 11.648 | 11.706 | 3,700 |
| 10th Dec 2025 (Wed) | 11.58 | 11.684 | 11.58 | 11.65 | 3,692 |
| 9th Dec 2025 (Tue) | 11.42 | 11.584 | 11.42 | 11.565 | 4,970 |
| 8th Dec 2025 (Mon) | 11.598 | 11.636 | 11.52 | 11.492 | 5,359 |