| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.539 | 9.561 | 9.472 | 9.574 | 19,542 |
| 18th Sep 2025 (Thu) | 9.514 | 9.52 | 9.458 | 9.4805 | 3,772 |
| 17th Sep 2025 (Wed) | 9.42 | 9.517 | 9.42 | 9.4805 | 11,357 |
| 16th Sep 2025 (Tue) | 9.381 | 9.382 | 9.325 | 9.339 | 22,480 |
| 15th Sep 2025 (Mon) | 9.245 | 9.386 | 9.224 | 9.3545 | 9,206 |
| 12th Sep 2025 (Fri) | 9.074 | 9.074 | 8.976 | 9.00 | 1,829 |
| 11th Sep 2025 (Thu) | 8.926 | 9.068 | 8.926 | 9.068 | 5,713 |
| 10th Sep 2025 (Wed) | 9.03 | 9.03 | 8.829 | 8.8645 | 1,384 |
| 9th Sep 2025 (Tue) | 9.261 | 9.261 | 8.946 | 9.00 | 294,562 |
| 8th Sep 2025 (Mon) | 9.301 | 9.347 | 9.242 | 9.326 | 7,042 |
| 5th Sep 2025 (Fri) | 9.032 | 9.139 | 9.017 | 9.034 | 26,076 |
| 4th Sep 2025 (Thu) | 8.521 | 8.529 | 8.467 | 8.527 | 2,846 |
| 3rd Sep 2025 (Wed) | 8.509 | 8.526 | 8.465 | 8.5055 | 1,133 |
| 2nd Sep 2025 (Tue) | 8.524 | 8.555 | 8.41 | 8.451 | 3,586 |
| 1st Sep 2025 (Mon) | 8.65 | 8.652 | 8.601 | 8.601 | 22,170 |
| 29th Aug 2025 (Fri) | 8.565 | 8.633 | 8.564 | 8.564 | 3,044 |
| 28th Aug 2025 (Thu) | 8.519 | 8.519 | 8.442 | 8.429 | 682 |
| 27th Aug 2025 (Wed) | 8.403 | 8.403 | 8.357 | 8.3955 | 2,771 |
| 26th Aug 2025 (Tue) | 8.395 | 8.413 | 8.312 | 8.374 | 3,118 |
| 25th Aug 2025 (Mon) | 8.3565 | 8.3565 | 8.3565 | 8.3565 | 0 |
| 22nd Aug 2025 (Fri) | 8.21 | 8.373 | 8.18 | 8.3565 | 38,411 |
| 21st Aug 2025 (Thu) | 8.087 | 8.168 | 8.087 | 8.146 | 2,321 |
| 20th Aug 2025 (Wed) | 8.235 | 8.235 | 8.136 | 8.1605 | 7,204 |
| 19th Aug 2025 (Tue) | 8.395 | 8.395 | 8.326 | 8.299 | 794 |
| 18th Aug 2025 (Mon) | 8.274 | 8.381 | 8.274 | 8.374 | 585 |
| 15th Aug 2025 (Fri) | 8.339 | 8.339 | 8.284 | 8.2875 | 1,008 |
| 14th Aug 2025 (Thu) | 8.321 | 8.321 | 8.187 | 8.176 | 996 |
| 13th Aug 2025 (Wed) | 8.224 | 8.352 | 8.15 | 8.352 | 4,479 |
| 12th Aug 2025 (Tue) | 8.257 | 8.325 | 8.241 | 8.3165 | 5,800 |
| 11th Aug 2025 (Mon) | 8.277 | 8.36 | 8.276 | 8.354 | 73,215 |
| 8th Aug 2025 (Fri) | 7.80 | 7.811 | 7.755 | 7.8495 | 2,075 |
| 7th Aug 2025 (Thu) | 7.679 | 7.711 | 7.67 | 7.702 | 4,241 |
| 6th Aug 2025 (Wed) | 7.638 | 7.638 | 7.596 | 7.619 | 4,647 |
| 5th Aug 2025 (Tue) | 7.614 | 7.614 | 7.537 | 7.537 | 2,921 |
| 4th Aug 2025 (Mon) | 7.467 | 7.483 | 7.412 | 7.412 | 15,247 |
| 1st Aug 2025 (Fri) | 7.42 | 7.42 | 7.292 | 7.3275 | 2,043 |
| 31st Jul 2025 (Thu) | 7.566 | 7.566 | 7.37 | 7.37 | 7,125 |
| 30th Jul 2025 (Wed) | 7.77 | 7.771 | 7.658 | 7.674 | 30,885 |
| 29th Jul 2025 (Tue) | 7.883 | 7.883 | 7.777 | 7.7695 | 4,176 |
| 28th Jul 2025 (Mon) | 8.03 | 8.03 | 7.833 | 7.838 | 20,411 |
| 25th Jul 2025 (Fri) | 8.062 | 8.062 | 8.023 | 8.0385 | 434 |
| 24th Jul 2025 (Thu) | 8.016 | 8.10 | 8.016 | 8.066 | 14,549 |
| 23rd Jul 2025 (Wed) | 7.922 | 7.931 | 7.86 | 7.86 | 25,437 |
| 22nd Jul 2025 (Tue) | 7.759 | 7.842 | 7.74 | 7.845 | 3,489 |