| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 6.345 | 6.345 | 6.138 | 6.138 | 4,466 |
| 9th Apr 2025 (Wed) | 5.926 | 5.944 | 5.755 | 5.855 | 1,167 |
| 8th Apr 2025 (Tue) | 6.043 | 6.079 | 5.988 | 5.9665 | 3,013 |
| 7th Apr 2025 (Mon) | 6.156 | 6.156 | 5.674 | 6.28 | 8,419 |
| 4th Apr 2025 (Fri) | 6.681 | 6.681 | 6.259 | 6.257 | 1,358 |
| 3rd Apr 2025 (Thu) | 6.74 | 6.803 | 6.663 | 6.658 | 987 |
| 2nd Apr 2025 (Wed) | 6.95 | 6.95 | 6.854 | 6.92 | 18,621 |
| 1st Apr 2025 (Tue) | 6.926 | 6.957 | 6.90 | 6.984 | 7,109 |
| 31st Mar 2025 (Mon) | 7.02 | 7.02 | 6.902 | 6.914 | 3,810 |
| 28th Mar 2025 (Fri) | 7.225 | 7.225 | 7.104 | 7.1115 | 968 |
| 27th Mar 2025 (Thu) | 7.262 | 7.268 | 7.258 | 7.2595 | 1,155 |
| 26th Mar 2025 (Wed) | 7.403 | 7.403 | 7.306 | 7.282 | 692 |
| 25th Mar 2025 (Tue) | 7.342 | 7.375 | 7.331 | 7.353 | 287 |
| 24th Mar 2025 (Mon) | 7.263 | 7.345 | 7.263 | 7.3245 | 3,161 |
| 21st Mar 2025 (Fri) | 7.258 | 7.258 | 7.239 | 7.2495 | 145 |
| 20th Mar 2025 (Thu) | 7.48 | 7.48 | 7.359 | 7.347 | 2,427 |
| 19th Mar 2025 (Wed) | 7.489 | 7.489 | 7.489 | 7.4825 | 20 |
| 18th Mar 2025 (Tue) | 7.483 | 7.483 | 7.436 | 7.452 | 174 |
| 17th Mar 2025 (Mon) | 7.292 | 7.369 | 7.292 | 7.4445 | 327 |
| 14th Mar 2025 (Fri) | 7.281 | 7.332 | 7.281 | 7.332 | 55 |
| 13th Mar 2025 (Thu) | 7.214 | 7.214 | 7.18 | 7.20 | 75 |
| 12th Mar 2025 (Wed) | 7.25 | 7.25 | 7.215 | 7.244 | 783 |
| 11th Mar 2025 (Tue) | 7.20 | 7.226 | 7.18 | 7.1615 | 406 |
| 10th Mar 2025 (Mon) | 7.332 | 7.332 | 7.231 | 7.2225 | 1,609 |
| 7th Mar 2025 (Fri) | 7.369 | 7.369 | 7.331 | 7.3045 | 416 |
| 6th Mar 2025 (Thu) | 7.358 | 7.388 | 7.34 | 7.357 | 1,472 |
| 5th Mar 2025 (Wed) | 7.267 | 7.271 | 7.213 | 7.2495 | 3,392 |
| 4th Mar 2025 (Tue) | 7.197 | 7.20 | 7.112 | 7.1055 | 873 |
| 3rd Mar 2025 (Mon) | 7.43 | 7.53 | 7.43 | 7.4865 | 910 |
| 28th Feb 2025 (Fri) | 7.275 | 7.357 | 7.275 | 7.335 | 1,633 |
| 27th Feb 2025 (Thu) | 7.564 | 7.57 | 7.544 | 7.56 | 513 |
| 26th Feb 2025 (Wed) | 7.637 | 7.651 | 7.63 | 7.6115 | 66 |
| 25th Feb 2025 (Tue) | 7.619 | 7.634 | 7.521 | 7.552 | 1,907 |
| 24th Feb 2025 (Mon) | 7.773 | 7.773 | 7.605 | 7.605 | 412 |
| 21st Feb 2025 (Fri) | 7.781 | 7.798 | 7.749 | 7.7595 | 1,228 |
| 20th Feb 2025 (Thu) | 7.72 | 7.72 | 7.627 | 7.6905 | 144 |
| 19th Feb 2025 (Wed) | 7.701 | 7.701 | 7.581 | 7.6265 | 1,269 |
| 18th Feb 2025 (Tue) | 7.657 | 7.657 | 7.592 | 7.625 | 1,323 |
| 17th Feb 2025 (Mon) | 7.621 | 7.621 | 7.621 | 7.598 | 49 |
| 14th Feb 2025 (Fri) | 7.695 | 7.695 | 7.624 | 7.6415 | 134 |
| 13th Feb 2025 (Thu) | 7.507 | 7.507 | 7.455 | 7.55 | 9,948 |
| 12th Feb 2025 (Wed) | 7.417 | 7.417 | 7.372 | 7.3905 | 863 |
| 11th Feb 2025 (Tue) | 7.281 | 7.287 | 7.254 | 7.3015 | 3,142 |