| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | £11.218 | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 81 | £11.294 | Automatic Execution |
16:29:56 - 21-May-26 |
| Unknown* | 0 | £11.244 | SI Trade |
16:29:23 - 21-May-26 |
| Buy* | 4 | £11.308 | SI Trade |
16:29:08 - 21-May-26 |
| Sell* | 656 | £11.284 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 654 | £11.284 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 872 | £11.28 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 2 | £11.266 | SI Trade |
16:28:47 - 21-May-26 |
| Buy* | 139 | £11.28943 | Suspected BUY Trade |
16:28:38 - 21-May-26 |
| Buy* | 88 | £11.29412 | Ordinary |
16:28:19 - 21-May-26 |
| Unknown* | 0 | £11.304 | SI Trade |
16:27:42 - 21-May-26 |
| Unknown* | 0 | £11.304 | SI Trade |
16:27:41 - 21-May-26 |
| Unknown* | 0 | £11.258 | SI Trade |
16:26:00 - 21-May-26 |
| Buy* | 1 | £11.308 | SI Trade |
16:22:30 - 21-May-26 |
| Unknown* | 0 | £11.264 | SI Trade |
16:19:19 - 21-May-26 |
| Unknown* | 0 | £11.306 | SI Trade |
16:17:42 - 21-May-26 |
| Buy* | 1 | £11.31 | SI Trade |
16:16:29 - 21-May-26 |
| Buy* | 4 | £11.302 | SI Trade |
16:16:06 - 21-May-26 |
| Unknown* | 0 | £11.24 | SI Trade |
16:12:57 - 21-May-26 |
| Unknown* | 0 | £11.238 | SI Trade |
16:12:36 - 21-May-26 |
| Buy* | 4 | £11.284 | SI Trade |
16:12:36 - 21-May-26 |
| Sell* | 37 | £11.238 | SI Trade |
16:12:28 - 21-May-26 |
| Buy* | 1,627 | £11.282 | Automatic Execution |
16:08:48 - 21-May-26 |
| Buy* | 2 | £11.276 | Automatic Execution |
16:08:48 - 21-May-26 |
| Unknown* | 0 | £11.294 | SI Trade |
16:06:28 - 21-May-26 |
| Unknown* | 0 | £11.25 | SI Trade |
16:05:41 - 21-May-26 |
| Unknown* | 0 | £11.242 | SI Trade |
16:01:58 - 21-May-26 |
| Unknown* | 0 | £11.242 | SI Trade |
16:01:58 - 21-May-26 |
| Buy* | 10 | £11.29 | SI Trade |
16:01:43 - 21-May-26 |
| Sell* | 10 | £11.244 | SI Trade |
16:00:46 - 21-May-26 |
| Unknown* | 0 | £11.304 | SI Trade |
15:59:59 - 21-May-26 |
| Buy* | 4 | £11.29 | SI Trade |
15:58:44 - 21-May-26 |
| Unknown* | 0 | £11.286 | SI Trade |
15:58:26 - 21-May-26 |
| Buy* | 88 | £11.286 | SI Trade |
15:57:56 - 21-May-26 |
| Unknown* | 0 | £11.24 | SI Trade |
15:56:33 - 21-May-26 |
| Sell* | 1 | £11.24 | SI Trade |
15:55:39 - 21-May-26 |
| Buy* | 10 | £11.282 | SI Trade |
15:55:37 - 21-May-26 |
| Unknown* | 0 | £11.232 | SI Trade |
15:54:49 - 21-May-26 |
| Buy* | 2 | £11.28 | SI Trade |
15:53:50 - 21-May-26 |
| Unknown* | 0 | £11.232 | SI Trade |
15:53:33 - 21-May-26 |
| Sell* | 18 | £11.24 | SI Trade |
15:47:59 - 21-May-26 |
| Unknown* | 0 | £11.29 | SI Trade |
15:46:47 - 21-May-26 |
| Unknown* | 0 | £11.236 | SI Trade |
15:46:12 - 21-May-26 |
| Sell* | 12 | £11.238 | SI Trade |
15:45:43 - 21-May-26 |
| Unknown* | 0 | £11.238 | SI Trade |
15:45:43 - 21-May-26 |
| Sell* | 18 | £11.236 | SI Trade |
15:44:51 - 21-May-26 |
| Sell* | 46 | £11.234 | SI Trade |
15:44:46 - 21-May-26 |
| Buy* | 1 | £11.296 | SI Trade |
15:40:34 - 21-May-26 |
| Unknown* | 0 | £11.254 | SI Trade |
15:38:57 - 21-May-26 |
| Sell* | 19 | £11.25 | SI Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | £11.288 | SI Trade |
15:37:38 - 21-May-26 |
| Sell* | 17 | £11.25 | SI Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | £11.288 | SI Trade |
15:36:42 - 21-May-26 |
| Buy* | 8 | £11.284 | SI Trade |
15:34:22 - 21-May-26 |
| Buy* | 19 | £11.282 | SI Trade |
15:33:43 - 21-May-26 |
| Unknown* | 0 | £11.232 | SI Trade |
15:32:09 - 21-May-26 |
| Unknown* | 0 | £11.29 | SI Trade |
15:31:31 - 21-May-26 |
| Sell* | 44 | £11.236 | SI Trade |
15:30:02 - 21-May-26 |
| Unknown* | 0 | £11.232 | SI Trade |
15:28:33 - 21-May-26 |
| Buy* | 1,775 | £11.2615 | Suspected BUY Trade |
15:27:49 - 21-May-26 |
| Buy* | 6 | £11.274 | SI Trade |
15:27:17 - 21-May-26 |
| Buy* | 22 | £11.27 | SI Trade |
15:26:30 - 21-May-26 |
| Unknown* | 0 | £11.232 | SI Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | £11.274 | SI Trade |
15:23:21 - 21-May-26 |
| Sell* | 1 | £11.228 | SI Trade |
15:22:11 - 21-May-26 |
| Unknown* | 0 | £11.266 | SI Trade |
15:21:46 - 21-May-26 |
| Buy* | 936 | £11.264 | Suspected BUY Trade |
15:21:43 - 21-May-26 |
| Unknown* | 0 | £11.266 | SI Trade |
15:21:43 - 21-May-26 |
| Sell* | 1 | £11.23 | SI Trade |
15:21:30 - 21-May-26 |
| Sell* | 99 | £11.234 | SI Trade |
15:21:17 - 21-May-26 |
| Unknown* | 0 | £11.23 | SI Trade |
15:20:09 - 21-May-26 |
| Sell* | 15 | £11.214 | SI Trade |
15:20:08 - 21-May-26 |
| Buy* | 4 | £11.288 | SI Trade |
15:20:01 - 21-May-26 |
| Unknown* | 0 | £11.288 | SI Trade |
15:20:01 - 21-May-26 |
| Unknown* | 0 | £11.29 | SI Trade |
15:18:30 - 21-May-26 |
| Unknown* | 0 | £11.294 | SI Trade |
15:18:12 - 21-May-26 |
| Unknown* | 0 | £11.24 | SI Trade |
15:16:56 - 21-May-26 |
| Unknown* | 0 | £11.288 | SI Trade |
15:16:56 - 21-May-26 |
| Buy* | 13 | £11.294 | SI Trade |
15:16:00 - 21-May-26 |
| Buy* | 1 | £11.314 | SI Trade |
15:15:04 - 21-May-26 |
| Unknown* | 0 | £11.314 | SI Trade |
15:15:03 - 21-May-26 |
| Sell* | 7 | £11.264 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | £11.324 | SI Trade |
15:12:49 - 21-May-26 |
| Sell* | 19 | £11.2725 | Negotiated Trade |
15:12:25 - 21-May-26 |
| Unknown* | 0 | £11.32 | SI Trade |
15:11:54 - 21-May-26 |
| Unknown* | 0 | £11.282 | SI Trade |
15:11:22 - 21-May-26 |
| Unknown* | 0 | £11.326 | SI Trade |
15:08:52 - 21-May-26 |
| Unknown* | 0 | £11.328 | SI Trade |
15:07:17 - 21-May-26 |
| Buy* | 110 | £11.3331 | Suspected BUY Trade |
15:01:05 - 21-May-26 |
| Unknown* | 0 | £11.332 | SI Trade |
15:00:42 - 21-May-26 |
| Unknown* | 0 | £11.272 | SI Trade |
14:59:43 - 21-May-26 |
| Sell* | 1 | £11.2862 | Negotiated Trade |
14:58:15 - 21-May-26 |
| Buy* | 31 | £11.328 | SI Trade |
14:57:48 - 21-May-26 |
| Unknown* | 0 | £11.328 | SI Trade |
14:57:48 - 21-May-26 |
| Buy* | 71 | £11.31 | SI Trade |
14:54:27 - 21-May-26 |
| Buy* | 7 | £11.27 | Automatic Execution |
14:53:21 - 21-May-26 |
| Unknown* | 0 | £11.27 | SI Trade |
14:52:58 - 21-May-26 |
| Sell* | 3 | £11.244 | SI Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | £11.27 | SI Trade |
14:50:26 - 21-May-26 |
| Buy* | 1 | £11.27 | SI Trade |
14:50:26 - 21-May-26 |
| Unknown* | 0 | £11.27 | SI Trade |
14:49:22 - 21-May-26 |
| Unknown* | 0 | £11.262 | SI Trade |
14:45:47 - 21-May-26 |
| Unknown* | 0 | £11.23 | SI Trade |
14:42:39 - 21-May-26 |
| Buy* | 3 | £11.268 | Suspected BUY Trade |
14:42:16 - 21-May-26 |
| Unknown* | 0 | £11.226 | SI Trade |
14:41:44 - 21-May-26 |
| Unknown* | 0 | £11.262 | SI Trade |
14:41:26 - 21-May-26 |
| Unknown* | 0 | £11.262 | SI Trade |
14:41:26 - 21-May-26 |
| Unknown* | 0 | £11.262 | SI Trade |
14:41:26 - 21-May-26 |
| Buy* | 1 | £11.262 | Suspected BUY Trade |
14:41:20 - 21-May-26 |
| Unknown* | 0 | £11.268 | SI Trade |
14:38:59 - 21-May-26 |
| Unknown* | 0 | £11.248 | SI Trade |
14:37:46 - 21-May-26 |
| Sell* | 892 | £11.226 | Negotiated Trade |
14:37:08 - 21-May-26 |
| Unknown* | 0 | £11.222 | SI Trade |
14:36:55 - 21-May-26 |
| Sell* | 2 | £11.214 | SI Trade |
14:34:50 - 21-May-26 |
| Buy* | 3 | £11.264 | SI Trade |
14:33:00 - 21-May-26 |
| Unknown* | 0 | £11.268 | SI Trade |
14:32:02 - 21-May-26 |
| Sell* | 5 | £11.194 | SI Trade |
14:31:30 - 21-May-26 |
| Unknown* | 0 | £11.218 | SI Trade |
14:31:18 - 21-May-26 |
| Sell* | 11 | £11.212 | SI Trade |
14:20:50 - 21-May-26 |
| Unknown* | 0 | £11.21 | SI Trade |
14:19:23 - 21-May-26 |
| Unknown* | 0 | £11.24 | SI Trade |
14:19:23 - 21-May-26 |
| Unknown* | 0 | £11.24 | SI Trade |
14:19:23 - 21-May-26 |
| Buy* | 1 | £11.24 | SI Trade |
14:17:50 - 21-May-26 |
| Unknown* | 0 | £11.21 | SI Trade |
14:13:28 - 21-May-26 |
| Sell* | 6 | £11.212 | SI Trade |
14:12:24 - 21-May-26 |
| Buy* | 1 | £11.24 | SI Trade |
14:08:42 - 21-May-26 |
| Sell* | 2 | £11.212 | SI Trade |
14:06:32 - 21-May-26 |
| Sell* | 7 | £11.21 | SI Trade |
14:03:34 - 21-May-26 |
| Buy* | 5 | £11.238 | SI Trade |
13:57:40 - 21-May-26 |
| Unknown* | 0 | £11.238 | SI Trade |
13:55:53 - 21-May-26 |
| Unknown* | 0 | £11.234 | SI Trade |
13:53:50 - 21-May-26 |
| Sell* | 570 | £11.21 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 0 | £11.21 | SI Trade |
13:44:22 - 21-May-26 |
| Unknown* | 0 | £11.204 | SI Trade |
13:36:19 - 21-May-26 |
| Buy* | 4 | £11.242 | SI Trade |
13:33:39 - 21-May-26 |
| Sell* | 1 | £11.184 | SI Trade |
13:33:03 - 21-May-26 |
| Buy* | 44 | £11.224 | SI Trade |
13:30:46 - 21-May-26 |
| Buy* | 55 | £11.228 | SI Trade |
13:29:45 - 21-May-26 |
| Unknown* | 0 | £11.226 | SI Trade |
13:26:17 - 21-May-26 |
| Buy* | 4 | £11.226 | SI Trade |
13:22:39 - 21-May-26 |
| Buy* | 5 | £11.232 | SI Trade |
13:22:12 - 21-May-26 |
| Unknown* | 0 | £11.232 | SI Trade |
13:22:12 - 21-May-26 |
| Sell* | 11 | £11.186 | SI Trade |
13:20:12 - 21-May-26 |
| Unknown* | 0 | £11.226 | SI Trade |
13:14:40 - 21-May-26 |
| Unknown* | 0 | £11.20 | SI Trade |
13:13:07 - 21-May-26 |
| Unknown* | 0 | £11.226 | SI Trade |
13:11:39 - 21-May-26 |
| Buy* | 2 | £11.226 | Suspected BUY Trade |
13:11:15 - 21-May-26 |
| Buy* | 1 | £11.226 | SI Trade |
13:07:02 - 21-May-26 |
| Buy* | 160 | £11.202 | SI Trade |
13:07:02 - 21-May-26 |
| Buy* | 3 | £11.202 | SI Trade |
13:07:02 - 21-May-26 |
| Sell* | 3 | £11.178 | SI Trade |
13:00:12 - 21-May-26 |
| Unknown* | 0 | £11.174 | SI Trade |
12:59:16 - 21-May-26 |
| Unknown* | 0 | £11.234 | SI Trade |
12:55:43 - 21-May-26 |
| Unknown* | 0 | £11.236 | SI Trade |
12:54:48 - 21-May-26 |
| Sell* | 14 | £11.182 | SI Trade |
12:51:47 - 21-May-26 |
| Sell* | 39 | £11.176 | SI Trade |
12:49:57 - 21-May-26 |
| Buy* | 23 | £11.23 | SI Trade |
12:49:57 - 21-May-26 |
| Unknown* | 0 | £11.162 | SI Trade |
12:44:10 - 21-May-26 |
| Sell* | 6 | £11.182 | SI Trade |
12:41:30 - 21-May-26 |
| Sell* | 1 | £11.17 | SI Trade |
12:40:04 - 21-May-26 |
| Unknown* | 0 | £11.17 | SI Trade |
12:40:04 - 21-May-26 |
| Unknown* | 0 | £11.218 | SI Trade |
12:40:04 - 21-May-26 |
| Unknown* | 0 | £11.218 | SI Trade |
12:37:09 - 21-May-26 |
| Buy* | 2 | £11.218 | SI Trade |
12:37:09 - 21-May-26 |
| Buy* | 2 | £11.218 | SI Trade |
12:37:09 - 21-May-26 |
| Sell* | 298 | £11.1881 | Negotiated Trade |
12:31:26 - 21-May-26 |
| Sell* | 441 | £11.1853 | Negotiated Trade |
12:28:39 - 21-May-26 |
| Sell* | 456 | £11.18698 | Negotiated Trade |
12:26:32 - 21-May-26 |
| Unknown* | 0 | £11.188 | SI Trade |
12:26:08 - 21-May-26 |
| Unknown* | 0 | £11.202 | SI Trade |
12:14:05 - 21-May-26 |
| Unknown* | 0 | £11.172 | SI Trade |
12:14:05 - 21-May-26 |
| Unknown* | 0 | £11.198 | SI Trade |
12:02:00 - 21-May-26 |
| Unknown* | 0 | £11.15 | SI Trade |
12:00:40 - 21-May-26 |
| Sell* | 2,063 | £11.172 | Negotiated Trade |
11:59:53 - 21-May-26 |
| Sell* | 5 | £11.172 | SI Trade |
11:59:01 - 21-May-26 |
| Unknown* | 0 | £11.20 | SI Trade |
11:57:30 - 21-May-26 |
| Unknown* | 0 | £11.20 | SI Trade |
11:55:39 - 21-May-26 |
| Sell* | 1 | £11.164 | SI Trade |
11:55:04 - 21-May-26 |
| Sell* | 300 | £11.16 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 0 | £11.156 | SI Trade |
11:51:45 - 21-May-26 |
| Buy* | 187 | £11.19 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 1,313 | £11.188 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 2 | £11.19 | SI Trade |
11:49:12 - 21-May-26 |
| Sell* | 2 | £11.162 | SI Trade |
11:47:12 - 21-May-26 |
| Unknown* | 0 | £11.192 | SI Trade |
11:46:20 - 21-May-26 |
| Unknown* | 0 | £11.192 | SI Trade |
11:44:09 - 21-May-26 |
| Sell* | 89 | £11.176 | SI Trade |
11:36:48 - 21-May-26 |
| Buy* | 133 | £11.20 | SI Trade |
11:35:55 - 21-May-26 |
| Buy* | 1 | £11.20 | SI Trade |
11:35:14 - 21-May-26 |
| Unknown* | 0 | £11.214 | SI Trade |
11:29:01 - 21-May-26 |
| Unknown* | 0 | £11.232 | SI Trade |
11:28:10 - 21-May-26 |
| Unknown* | 0 | £11.22 | SI Trade |
11:24:57 - 21-May-26 |
| Unknown* | 0 | £11.22 | SI Trade |
11:24:57 - 21-May-26 |
| Unknown* | 0 | £11.246 | SI Trade |
11:24:57 - 21-May-26 |
| Sell* | 26 | £11.216 | SI Trade |
11:21:58 - 21-May-26 |
| Unknown* | 0 | £11.246 | SI Trade |
11:21:58 - 21-May-26 |
| Unknown* | 0 | £11.22 | SI Trade |
11:19:35 - 21-May-26 |
| Unknown* | 0 | £11.246 | SI Trade |
11:19:05 - 21-May-26 |
| Unknown* | 0 | £11.244 | SI Trade |
11:15:45 - 21-May-26 |
| Buy* | 50 | £11.244 | SI Trade |
11:15:15 - 21-May-26 |