Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Litbattery (LITG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 £9.659 SI Trade
 16:28:13 - 10-Jul-26
Sell* 3 £9.658 SI Trade
 16:26:26 - 10-Jul-26
Unknown* 0 £9.731 SI Trade
 16:25:15 - 10-Jul-26
Buy* 2 £9.721 SI Trade
 16:18:55 - 10-Jul-26
Unknown* 0 £9.726 SI Trade
 16:18:18 - 10-Jul-26
Sell* 1 £9.635 SI Trade
 16:14:28 - 10-Jul-26
Unknown* 0 £9.63 SI Trade
 16:13:22 - 10-Jul-26
Unknown* 0 £9.714 SI Trade
 16:10:29 - 10-Jul-26
Sell* 2 £9.637 SI Trade
 16:10:28 - 10-Jul-26
Buy* 1 £9.714 SI Trade
 16:09:05 - 10-Jul-26
Sell* 1 £9.634 SI Trade
 16:03:40 - 10-Jul-26
Buy* 14 £9.711 SI Trade
 16:03:18 - 10-Jul-26
Unknown* 0 £9.712 SI Trade
 16:01:35 - 10-Jul-26
Unknown* 0 £9.711 SI Trade
 15:59:17 - 10-Jul-26
Buy* 5 £9.72 SI Trade
 15:58:09 - 10-Jul-26
Unknown* 0 £9.731 SI Trade
 15:53:00 - 10-Jul-26
Unknown* 0 £9.735 SI Trade
 15:52:12 - 10-Jul-26
Unknown* 0 £9.729 SI Trade
 15:51:05 - 10-Jul-26
Unknown* 0 £9.731 SI Trade
 15:47:37 - 10-Jul-26
Unknown* 0 £9.731 SI Trade
 15:47:37 - 10-Jul-26
Buy* 463 £9.70668 Suspected BUY Trade
 15:47:00 - 10-Jul-26
Unknown* 0 £9.634 SI Trade
 15:40:43 - 10-Jul-26
Unknown* 0 £9.714 SI Trade
 15:35:59 - 10-Jul-26
Unknown* 0 £9.711 SI Trade
 15:34:56 - 10-Jul-26
Unknown* 0 £9.652 SI Trade
 15:32:53 - 10-Jul-26
Unknown* 0 £9.738 SI Trade
 15:32:24 - 10-Jul-26
Unknown* 0 £9.656 SI Trade
 15:32:09 - 10-Jul-26
Buy* 8 £9.729 SI Trade
 15:27:40 - 10-Jul-26
Unknown* 0 £9.738 SI Trade
 15:25:41 - 10-Jul-26
Buy* 60 £9.7166 Suspected BUY Trade
 15:22:11 - 10-Jul-26
Buy* 1 £9.726 SI Trade
 15:21:05 - 10-Jul-26
Sell* 19 £9.65565 Negotiated Trade
 15:21:04 - 10-Jul-26
Unknown* 0 £9.726 SI Trade
 15:20:51 - 10-Jul-26
Sell* 4 £9.652 SI Trade
 15:19:32 - 10-Jul-26
Sell* 11 £9.652 SI Trade
 15:18:19 - 10-Jul-26
Buy* 1 £9.738 SI Trade
 15:14:04 - 10-Jul-26
Unknown* 0 £9.733 SI Trade
 15:11:15 - 10-Jul-26
Unknown* 0 £9.73 SI Trade
 15:06:27 - 10-Jul-26
Buy* 8 £9.729 SI Trade
 15:06:20 - 10-Jul-26
Buy* 5 £9.71845 Suspected BUY Trade
 15:05:24 - 10-Jul-26
Buy* 2 £9.729 SI Trade
 15:03:17 - 10-Jul-26
Unknown* 0 £9.637 SI Trade
 14:57:14 - 10-Jul-26
Unknown* 0 £9.724 SI Trade
 14:57:07 - 10-Jul-26
Unknown* 0 £9.639 SI Trade
 14:55:22 - 10-Jul-26
Unknown* 0 £9.73 SI Trade
 14:53:25 - 10-Jul-26
Unknown* 0 £9.641 SI Trade
 14:50:42 - 10-Jul-26
Unknown* 0 £9.722 SI Trade
 14:50:37 - 10-Jul-26
Unknown* 0 £9.706 SI Trade
 14:47:12 - 10-Jul-26
Buy* 1 £9.708 SI Trade
 14:46:48 - 10-Jul-26
Unknown* 0 £9.70 SI Trade
 14:40:54 - 10-Jul-26
Buy* 2 £9.711 SI Trade
 14:40:46 - 10-Jul-26
Buy* 6 £9.711 SI Trade
 14:40:23 - 10-Jul-26
Unknown* 0 £9.638 SI Trade
 14:37:32 - 10-Jul-26
Unknown* 0 £9.725 SI Trade
 14:35:47 - 10-Jul-26
Unknown* 0 £9.724 SI Trade
 14:35:22 - 10-Jul-26
Buy* 16 £9.725 SI Trade
 14:34:47 - 10-Jul-26
Buy* 2 £9.733 SI Trade
 14:30:26 - 10-Jul-26
Unknown* 0 £9.734 SI Trade
 14:30:10 - 10-Jul-26
Unknown* 0 £9.734 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 £9.747 SI Trade
 14:26:20 - 10-Jul-26
Unknown* 0 £9.659 SI Trade
 14:23:42 - 10-Jul-26
Unknown* 0 £9.751 SI Trade
 14:12:11 - 10-Jul-26
Unknown* 0 £9.659 SI Trade
 14:10:24 - 10-Jul-26
Sell* 15 £9.659 SI Trade
 14:07:58 - 10-Jul-26
Buy* 5 £9.748 SI Trade
 14:06:48 - 10-Jul-26
Unknown* 0 £9.659 SI Trade
 14:01:06 - 10-Jul-26
Unknown* 0 £9.748 SI Trade
 13:54:21 - 10-Jul-26
Buy* 153 £9.72507 Ordinary
 13:49:59 - 10-Jul-26
Unknown* 0 £9.672 SI Trade
 13:40:35 - 10-Jul-26
Unknown* 0 £9.672 SI Trade
 13:37:46 - 10-Jul-26
Buy* 1 £9.749 SI Trade
 13:32:58 - 10-Jul-26
Unknown* 0 £9.748 SI Trade
 13:27:15 - 10-Jul-26
Buy* 2 £9.744 SI Trade
 13:23:40 - 10-Jul-26
Buy* 3 £9.748 SI Trade
 13:20:35 - 10-Jul-26
Buy* 62 £9.72738 Ordinary
 13:19:13 - 10-Jul-26
Sell* 64 £9.6917 Negotiated Trade
 13:19:04 - 10-Jul-26
Unknown* 0 £9.73 SI Trade
 13:06:25 - 10-Jul-26
Sell* 4 £9.672 Negotiated Trade
 12:58:52 - 10-Jul-26
Sell* 118 £9.666 Negotiated Trade
 12:56:02 - 10-Jul-26
Sell* 5 £9.671 SI Trade
 12:53:27 - 10-Jul-26
Unknown* 0 £9.742 SI Trade
 12:31:56 - 10-Jul-26
Unknown* 0 £9.68 SI Trade
 12:30:34 - 10-Jul-26
Unknown* 0 £9.745 SI Trade
 12:29:45 - 10-Jul-26
Unknown* 0 £9.745 SI Trade
 12:29:45 - 10-Jul-26
Unknown* 0 £9.747 SI Trade
 12:26:19 - 10-Jul-26
Unknown* 0 £9.68 SI Trade
 12:17:58 - 10-Jul-26
Sell* 13 £9.68 SI Trade
 12:16:32 - 10-Jul-26
Unknown* 0 £9.682 SI Trade
 12:15:14 - 10-Jul-26
Buy* 5 £9.742 SI Trade
 12:14:31 - 10-Jul-26
Unknown* 0 £9.742 SI Trade
 12:06:53 - 10-Jul-26
Buy* 3 £9.738 SI Trade
 12:04:15 - 10-Jul-26
Unknown* 0 £9.736 SI Trade
 12:03:33 - 10-Jul-26
Buy* 3 £9.736 SI Trade
 11:56:23 - 10-Jul-26
Sell* 11 £9.68 SI Trade
 11:48:43 - 10-Jul-26
Buy* 11 £9.73615 Suspected BUY Trade
 11:48:19 - 10-Jul-26
Buy* 98 £9.72351 Suspected BUY Trade
 11:48:19 - 10-Jul-26
Buy* 10 £9.73615 Suspected BUY Trade
 11:48:19 - 10-Jul-26
Buy* 12 £9.73615 Suspected BUY Trade
 11:48:17 - 10-Jul-26
Unknown* 0 £9.681 SI Trade
 11:24:40 - 10-Jul-26
Sell* 49 £9.6998 Negotiated Trade
 11:18:48 - 10-Jul-26
Unknown* 0 £9.733 SI Trade
 11:18:13 - 10-Jul-26
Unknown* 0 £9.737 SI Trade
 11:09:06 - 10-Jul-26
Sell* 6 £9.68 SI Trade
 11:09:06 - 10-Jul-26
Sell* 3 £9.68 SI Trade
 10:58:27 - 10-Jul-26
Unknown* 0 £9.663 SI Trade
 10:47:49 - 10-Jul-26
Sell* 156 £9.6855 Negotiated Trade
 10:44:51 - 10-Jul-26
Unknown* 0 £9.711 SI Trade
 10:41:13 - 10-Jul-26
Sell* 96 £9.6838 Negotiated Trade
 10:41:03 - 10-Jul-26
Unknown* 0 £9.715 SI Trade
 10:36:46 - 10-Jul-26
Buy* 6 £9.711 SI Trade
 10:35:32 - 10-Jul-26
Unknown* 0 £9.711 SI Trade
 10:35:32 - 10-Jul-26
Sell* 30 £9.665 SI Trade
 10:23:37 - 10-Jul-26
Buy* 2 £9.716 SI Trade
 10:22:21 - 10-Jul-26
Unknown* 0 £9.722 SI Trade
 10:15:37 - 10-Jul-26
Buy* 1 £9.711 SI Trade
 10:12:22 - 10-Jul-26
Unknown* 0 £9.656 SI Trade
 10:10:29 - 10-Jul-26
Sell* 625 £9.6769 Negotiated Trade
 10:10:15 - 10-Jul-26
Sell* 2,002 £9.6771 Negotiated Trade
 10:09:45 - 10-Jul-26
Sell* 1 £9.654 SI Trade
 10:09:24 - 10-Jul-26
Unknown* 0 £9.654 SI Trade
 10:07:45 - 10-Jul-26
Unknown* 0 £9.711 SI Trade
 10:06:06 - 10-Jul-26
Unknown* 0 £9.712 SI Trade
 10:03:04 - 10-Jul-26
Buy* 5 £9.70 SI Trade
 10:01:58 - 10-Jul-26
Buy* 51 £9.6862 Ordinary
 10:01:53 - 10-Jul-26
Buy* 80 £9.691 Ordinary
 10:01:53 - 10-Jul-26
Sell* 214 £9.658 SI Trade
 10:01:43 - 10-Jul-26
Buy* 75 £9.702 SI Trade
 10:01:26 - 10-Jul-26
Unknown* 0 £9.715 SI Trade
 09:57:32 - 10-Jul-26
Unknown* 0 £9.665 SI Trade
 09:49:01 - 10-Jul-26
Buy* 2 £9.713 Suspected BUY Trade
 09:31:07 - 10-Jul-26
Buy* 1 £9.713 Suspected BUY Trade
 09:31:07 - 10-Jul-26
Buy* 2 £9.716 SI Trade
 09:25:05 - 10-Jul-26
Unknown* 0 £9.716 SI Trade
 09:23:51 - 10-Jul-26
Unknown* 0 £9.716 SI Trade
 09:23:44 - 10-Jul-26
Unknown* 0 £9.667 SI Trade
 09:19:24 - 10-Jul-26
Unknown* 0 £9.72 SI Trade
 09:19:24 - 10-Jul-26
Buy* 5 £9.722 SI Trade
 09:17:51 - 10-Jul-26
Sell* 1 £9.664 SI Trade
 09:12:32 - 10-Jul-26
Unknown* 0 £9.724 SI Trade
 09:10:28 - 10-Jul-26
Unknown* 0 £9.667 SI Trade
 09:04:37 - 10-Jul-26
Buy* 5 £9.712 SI Trade
 09:04:37 - 10-Jul-26
Unknown* 0 £9.665 SI Trade
 08:59:28 - 10-Jul-26
Sell* 9 £9.665 SI Trade
 08:59:28 - 10-Jul-26
Unknown* 0 £9.715 SI Trade
 08:56:56 - 10-Jul-26
Unknown* 0 £9.715 SI Trade
 08:55:32 - 10-Jul-26
Buy* 1 £9.715 SI Trade
 08:55:32 - 10-Jul-26
Unknown* 0 £9.715 SI Trade
 08:55:32 - 10-Jul-26
Buy* 1 £9.715 SI Trade
 08:46:06 - 10-Jul-26
Unknown* 0 £9.721 SI Trade
 08:43:11 - 10-Jul-26
Buy* 514 £9.70179 Ordinary
 08:40:52 - 10-Jul-26
Sell* 1 £9.665 SI Trade
 08:35:02 - 10-Jul-26
Unknown* 0 £9.713 SI Trade
 08:35:02 - 10-Jul-26
Unknown* 0 £9.715 SI Trade
 08:32:27 - 10-Jul-26
Unknown* 0 £9.715 SI Trade
 08:31:57 - 10-Jul-26
Unknown* 0 £9.665 SI Trade
 08:21:21 - 10-Jul-26
Sell* 2 £9.666 SI Trade
 08:18:51 - 10-Jul-26
Unknown* 0 £9.657 SI Trade
 08:18:25 - 10-Jul-26
Buy* 439 £9.703 Automatic Execution
 08:17:57 - 10-Jul-26
Sell* 5 £9.626 SI Trade
 08:16:21 - 10-Jul-26
Unknown* 0 £9.703 SI Trade
 08:16:21 - 10-Jul-26
Unknown* 0 £9.698 SI Trade
 08:14:33 - 10-Jul-26
Unknown* 0 £9.698 SI Trade
 08:14:33 - 10-Jul-26
Unknown* 0 £9.698 SI Trade
 08:14:33 - 10-Jul-26
Buy* 8 £9.70 SI Trade
 08:12:42 - 10-Jul-26
Buy* 1 £9.70 SI Trade
 08:12:42 - 10-Jul-26
Unknown* 0 £9.70 SI Trade
 08:12:42 - 10-Jul-26
Unknown* 0 £9.70 SI Trade
 08:12:35 - 10-Jul-26
Unknown* 0 £9.699 SI Trade
 08:10:53 - 10-Jul-26
Unknown* 0 £9.701 SI Trade
 08:10:41 - 10-Jul-26
Unknown* 0 £9.702 SI Trade
 08:09:40 - 10-Jul-26
Unknown* 0 £9.729 SI Trade
 08:08:18 - 10-Jul-26
Buy* 1 £9.727 SI Trade
 08:07:06 - 10-Jul-26
Unknown* 0 £9.727 SI Trade
 08:07:06 - 10-Jul-26
Unknown* 0 £9.69 SI Trade
 08:06:21 - 10-Jul-26
Unknown* 0 £9.691 SI Trade
 08:05:46 - 10-Jul-26
Buy* 125 £9.691 SI Trade
 08:05:46 - 10-Jul-26
Unknown* 0 £9.69 SI Trade
 08:05:11 - 10-Jul-26
Unknown* 0 £9.69 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 0 £9.69 SI Trade
 08:04:51 - 10-Jul-26
Unknown* 0 £9.69 SI Trade
 08:04:50 - 10-Jul-26
Unknown* 0 £9.69 SI Trade
 08:04:44 - 10-Jul-26
Buy* 30 £9.68625 Suspected BUY Trade
 08:04:41 - 10-Jul-26
Unknown* 0 £9.694 SI Trade
 08:04:21 - 10-Jul-26
Unknown* 0 £9.694 SI Trade
 08:04:21 - 10-Jul-26
Unknown* 0 £9.689 SI Trade
 08:04:06 - 10-Jul-26
Unknown* 0 £9.688 SI Trade
 08:03:47 - 10-Jul-26
Buy* 1 £9.687 SI Trade
 08:03:30 - 10-Jul-26
Unknown* 0 £9.687 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 £9.687 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 £9.691 SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 £9.686 SI Trade
 08:03:21 - 10-Jul-26
Unknown* 0 £9.691 SI Trade
 08:03:19 - 10-Jul-26
Unknown* 0 £9.691 SI Trade
 08:03:19 - 10-Jul-26
Buy* 2 £9.691 SI Trade
 08:03:19 - 10-Jul-26
Unknown* 0 £9.691 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 £9.684 SI Trade
 08:03:02 - 10-Jul-26
Buy* 8 £9.684 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £9.685 SI Trade
 08:02:58 - 10-Jul-26
Unknown* 0 £9.684 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 £9.684 SI Trade
 08:02:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84