| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £9.106 | SI Trade |
16:29:48 - 28-Sep-26 |
| Buy* | 1 | £9.174 | SI Trade |
16:27:32 - 28-Sep-26 |
| Unknown* | 0 | £9.188 | SI Trade |
16:24:15 - 28-Sep-26 |
| Unknown* | 0 | £9.168 | SI Trade |
16:22:35 - 28-Sep-26 |
| Buy* | 2 | £9.168 | SI Trade |
16:22:05 - 28-Sep-26 |
| Unknown* | 0 | £9.23 | SI Trade |
16:14:47 - 28-Sep-26 |
| Buy* | 3 | £9.23 | SI Trade |
16:14:47 - 28-Sep-26 |
| Sell* | 108 | £9.104 | Negotiated Trade |
16:10:14 - 28-Sep-26 |
| Sell* | 28 | £9.03143 | Negotiated Trade |
16:08:52 - 28-Sep-26 |
| Buy* | 1 | £9.23 | SI Trade |
16:08:46 - 28-Sep-26 |
| Buy* | 3 | £9.23 | SI Trade |
16:08:46 - 28-Sep-26 |
| Unknown* | 0 | £9.23 | SI Trade |
16:05:49 - 28-Sep-26 |
| Sell* | 441 | £9.10 | Automatic Execution |
16:05:49 - 28-Sep-26 |
| Buy* | 1 | £9.172 | SI Trade |
16:00:02 - 28-Sep-26 |
| Unknown* | 0 | £9.176 | SI Trade |
15:58:49 - 28-Sep-26 |
| Sell* | 5 | £9.104 | SI Trade |
15:56:53 - 28-Sep-26 |
| Buy* | 1 | £9.18 | SI Trade |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | £9.13 | SI Trade |
15:44:02 - 28-Sep-26 |
| Sell* | 179 | £9.13 | SI Trade |
15:43:16 - 28-Sep-26 |
| Sell* | 245 | £9.131 | Automatic Execution |
15:41:09 - 28-Sep-26 |
| Sell* | 1,633 | £9.131 | Automatic Execution |
15:41:09 - 28-Sep-26 |
| Sell* | 2,700 | £9.131 | Automatic Execution |
15:41:09 - 28-Sep-26 |
| Unknown* | 0 | £9.144 | SI Trade |
15:37:18 - 28-Sep-26 |
| Buy* | 75 | £9.218 | SI Trade |
15:35:07 - 28-Sep-26 |
| Unknown* | 0 | £9.218 | SI Trade |
15:33:42 - 28-Sep-26 |
| Sell* | 20 | £9.148 | SI Trade |
15:33:42 - 28-Sep-26 |
| Buy* | 1 | £9.218 | SI Trade |
15:33:42 - 28-Sep-26 |
| Unknown* | 0 | £9.218 | SI Trade |
15:33:42 - 28-Sep-26 |
| Unknown* | 0 | £9.217 | SI Trade |
15:28:40 - 28-Sep-26 |
| Unknown* | 0 | £9.141 | SI Trade |
15:28:40 - 28-Sep-26 |
| Buy* | 5 | £9.217 | SI Trade |
15:24:58 - 28-Sep-26 |
| Buy* | 13 | £9.21225 | Suspected BUY Trade |
15:24:48 - 28-Sep-26 |
| Unknown* | 0 | £9.218 | SI Trade |
15:24:43 - 28-Sep-26 |
| Buy* | 2 | £9.159 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 4,216 | £9.132 | Negotiated Trade |
15:20:13 - 28-Sep-26 |
| Unknown* | 0 | £9.201 | SI Trade |
15:15:29 - 28-Sep-26 |
| Buy* | 1 | £9.23645 | Suspected BUY Trade |
15:12:59 - 28-Sep-26 |
| Buy* | 2 | £9.224 | SI Trade |
15:12:13 - 28-Sep-26 |
| Sell* | 1 | £9.14705 | Negotiated Trade |
15:09:05 - 28-Sep-26 |
| Buy* | 1 | £9.224 | SI Trade |
15:07:54 - 28-Sep-26 |
| Unknown* | 0 | £9.224 | SI Trade |
15:07:12 - 28-Sep-26 |
| Buy* | 1 | £9.224 | SI Trade |
15:05:29 - 28-Sep-26 |
| Unknown* | 0 | £9.224 | SI Trade |
15:04:28 - 28-Sep-26 |
| Buy* | 1 | £9.224 | SI Trade |
15:03:28 - 28-Sep-26 |
| Buy* | 3 | £9.22 | SI Trade |
15:02:06 - 28-Sep-26 |
| Unknown* | 0 | £9.222 | SI Trade |
15:00:06 - 28-Sep-26 |
| Unknown* | 0 | £9.216 | SI Trade |
14:58:04 - 28-Sep-26 |
| Buy* | 1 | £9.216 | SI Trade |
14:56:31 - 28-Sep-26 |
| Unknown* | 0 | £9.216 | SI Trade |
14:55:46 - 28-Sep-26 |
| Unknown* | 0 | £9.214 | SI Trade |
14:53:22 - 28-Sep-26 |
| Unknown* | 0 | £9.205 | SI Trade |
14:52:21 - 28-Sep-26 |
| Unknown* | 0 | £9.136 | SI Trade |
14:51:50 - 28-Sep-26 |
| Unknown* | 0 | £9.207 | SI Trade |
14:51:43 - 28-Sep-26 |
| Sell* | 27 | £9.142 | SI Trade |
14:51:25 - 28-Sep-26 |
| Unknown* | 0 | £9.211 | SI Trade |
14:50:16 - 28-Sep-26 |
| Unknown* | 0 | £9.212 | SI Trade |
14:49:11 - 28-Sep-26 |
| Unknown* | 0 | £9.125 | SI Trade |
14:46:51 - 28-Sep-26 |
| Unknown* | 0 | £9.203 | SI Trade |
14:45:46 - 28-Sep-26 |
| Unknown* | 0 | £9.20 | SI Trade |
14:45:19 - 28-Sep-26 |
| Sell* | 3 | £9.125 | SI Trade |
14:43:43 - 28-Sep-26 |
| Unknown* | 0 | £9.194 | SI Trade |
14:43:19 - 28-Sep-26 |
| Sell* | 6 | £9.125 | SI Trade |
14:42:37 - 28-Sep-26 |
| Unknown* | 0 | £9.192 | SI Trade |
14:42:11 - 28-Sep-26 |
| Unknown* | 0 | £9.198 | SI Trade |
14:39:00 - 28-Sep-26 |
| Sell* | 3,546 | £9.1459 | Negotiated Trade |
14:38:18 - 28-Sep-26 |
| Unknown* | 0 | £9.125 | SI Trade |
14:37:34 - 28-Sep-26 |
| Buy* | 1 | £9.206 | SI Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 0 | £9.206 | SI Trade |
14:31:05 - 28-Sep-26 |
| Buy* | 1 | £9.206 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | £9.206 | SI Trade |
14:30:59 - 28-Sep-26 |
| Buy* | 1 | £9.206 | SI Trade |
14:30:57 - 28-Sep-26 |
| Unknown* | 0 | £9.206 | SI Trade |
14:30:50 - 28-Sep-26 |
| Unknown* | 0 | £9.208 | SI Trade |
14:30:47 - 28-Sep-26 |
| Unknown* | 0 | £9.226 | SI Trade |
14:30:05 - 28-Sep-26 |
| Sell* | 3 | £9.15 | SI Trade |
14:27:56 - 28-Sep-26 |
| Sell* | 1 | £9.15 | SI Trade |
14:27:56 - 28-Sep-26 |
| Buy* | 10 | £9.226 | SI Trade |
14:25:07 - 28-Sep-26 |
| Unknown* | 0 | £9.226 | SI Trade |
14:25:07 - 28-Sep-26 |
| Unknown* | 0 | £9.226 | SI Trade |
14:22:01 - 28-Sep-26 |
| Unknown* | 0 | £9.226 | SI Trade |
14:20:26 - 28-Sep-26 |
| Sell* | 13 | £9.153 | SI Trade |
14:19:07 - 28-Sep-26 |
| Unknown* | 0 | £9.224 | SI Trade |
14:09:46 - 28-Sep-26 |
| Unknown* | 0 | £9.227 | SI Trade |
14:00:13 - 28-Sep-26 |
| Sell* | 400 | £9.166 | Automatic Execution |
13:59:00 - 28-Sep-26 |
| Sell* | 288 | £9.166 | SI Trade |
13:59:00 - 28-Sep-26 |
| Sell* | 11 | £9.163 | SI Trade |
13:52:17 - 28-Sep-26 |
| Unknown* | 0 | £9.229 | SI Trade |
13:52:17 - 28-Sep-26 |
| Unknown* | 0 | £9.164 | SI Trade |
13:51:14 - 28-Sep-26 |
| Sell* | 14 | £9.156 | SI Trade |
13:48:12 - 28-Sep-26 |
| Unknown* | 0 | £9.228 | SI Trade |
13:41:59 - 28-Sep-26 |
| Buy* | 1 | £9.228 | SI Trade |
13:39:20 - 28-Sep-26 |
| Sell* | 12 | £9.174 | Negotiated Trade |
13:28:55 - 28-Sep-26 |
| Sell* | 1 | £9.18 | SI Trade |
13:24:06 - 28-Sep-26 |
| Buy* | 456 | £9.18 | Automatic Execution |
13:24:06 - 28-Sep-26 |
| Buy* | 76 | £9.18 | Automatic Execution |
13:24:06 - 28-Sep-26 |
| Buy* | 380 | £9.20 | Automatic Execution |
13:23:02 - 28-Sep-26 |
| Buy* | 1 | £9.20 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 10 | £9.20 | SI Trade |
13:18:51 - 28-Sep-26 |
| Buy* | 200 | £9.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 214 | £9.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 305 | £9.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 182 | £9.1727 | Negotiated Trade |
13:16:21 - 28-Sep-26 |
| Unknown* | 0 | £9.144 | SI Trade |
13:01:20 - 28-Sep-26 |
| Buy* | 43 | £9.215 | SI Trade |
13:00:11 - 28-Sep-26 |
| Buy* | 1 | £9.214 | SI Trade |
12:57:08 - 28-Sep-26 |
| Sell* | 6 | £9.15 | SI Trade |
12:56:53 - 28-Sep-26 |
| Sell* | 1 | £9.149 | SI Trade |
12:53:45 - 28-Sep-26 |
| Unknown* | 0 | £9.211 | SI Trade |
12:51:02 - 28-Sep-26 |
| Buy* | 4 | £9.214 | SI Trade |
12:46:32 - 28-Sep-26 |
| Sell* | 7 | £9.149 | SI Trade |
12:44:26 - 28-Sep-26 |
| Unknown* | 0 | £9.148 | SI Trade |
12:36:55 - 28-Sep-26 |
| Buy* | 12 | £9.212 | Suspected BUY Trade |
12:33:29 - 28-Sep-26 |
| Sell* | 6 | £9.147 | SI Trade |
12:31:48 - 28-Sep-26 |
| Buy* | 10 | £9.212 | SI Trade |
12:28:26 - 28-Sep-26 |
| Unknown* | 0 | £9.213 | SI Trade |
12:25:10 - 28-Sep-26 |
| Buy* | 7 | £9.21 | SI Trade |
12:24:30 - 28-Sep-26 |
| Buy* | 4 | £9.21 | SI Trade |
12:24:30 - 28-Sep-26 |
| Unknown* | 0 | £9.206 | SI Trade |
12:07:21 - 28-Sep-26 |
| Unknown* | 0 | £9.208 | SI Trade |
12:06:21 - 28-Sep-26 |
| Unknown* | 0 | £9.208 | SI Trade |
12:05:07 - 28-Sep-26 |
| Buy* | 2 | £9.198 | SI Trade |
11:58:53 - 28-Sep-26 |
| Sell* | 5 | £9.143 | SI Trade |
11:56:17 - 28-Sep-26 |
| Unknown* | 0 | £9.20 | SI Trade |
11:55:25 - 28-Sep-26 |
| Sell* | 2 | £9.146 | SI Trade |
11:49:25 - 28-Sep-26 |
| Buy* | 1 | £9.20 | SI Trade |
11:45:59 - 28-Sep-26 |
| Buy* | 1 | £9.196 | SI Trade |
11:41:15 - 28-Sep-26 |
| Unknown* | 0 | £9.198 | SI Trade |
11:35:48 - 28-Sep-26 |
| Unknown* | 0 | £9.198 | SI Trade |
11:25:11 - 28-Sep-26 |
| Sell* | 14 | £9.146 | SI Trade |
11:21:07 - 28-Sep-26 |
| Buy* | 17 | £9.203 | SI Trade |
11:21:07 - 28-Sep-26 |
| Unknown* | 0 | £9.197 | SI Trade |
11:16:31 - 28-Sep-26 |
| Unknown* | 0 | £9.134 | SI Trade |
11:16:31 - 28-Sep-26 |
| Unknown* | 0 | £9.195 | SI Trade |
11:12:42 - 28-Sep-26 |
| Unknown* | 0 | £9.145 | SI Trade |
11:04:23 - 28-Sep-26 |
| Unknown* | 0 | £9.145 | SI Trade |
11:04:23 - 28-Sep-26 |
| Unknown* | 0 | £9.196 | SI Trade |
11:02:16 - 28-Sep-26 |
| Unknown* | 0 | £9.125 | SI Trade |
10:46:59 - 28-Sep-26 |
| Unknown* | 0 | £9.137 | SI Trade |
10:44:23 - 28-Sep-26 |
| Unknown* | 0 | £9.185 | SI Trade |
10:40:21 - 28-Sep-26 |
| Unknown* | 0 | £9.185 | SI Trade |
10:40:21 - 28-Sep-26 |
| Unknown* | 0 | £9.187 | SI Trade |
10:32:47 - 28-Sep-26 |
| Unknown* | 0 | £9.188 | SI Trade |
10:30:40 - 28-Sep-26 |
| Sell* | 2 | £9.141 | SI Trade |
10:26:36 - 28-Sep-26 |
| Unknown* | 0 | £9.189 | SI Trade |
10:26:36 - 28-Sep-26 |
| Unknown* | 0 | £9.185 | SI Trade |
10:24:32 - 28-Sep-26 |
| Unknown* | 0 | £9.186 | SI Trade |
10:17:27 - 28-Sep-26 |
| Unknown* | 0 | £9.145 | SI Trade |
10:14:28 - 28-Sep-26 |
| Unknown* | 0 | £9.187 | SI Trade |
10:12:26 - 28-Sep-26 |
| Sell* | 3 | £9.145 | SI Trade |
10:09:24 - 28-Sep-26 |
| Unknown* | 0 | £9.194 | SI Trade |
10:04:14 - 28-Sep-26 |
| Unknown* | 0 | £9.194 | SI Trade |
10:03:56 - 28-Sep-26 |
| Unknown* | 0 | £9.194 | SI Trade |
10:00:34 - 28-Sep-26 |
| Buy* | 1 | £9.198 | SI Trade |
09:58:57 - 28-Sep-26 |
| Unknown* | 0 | £9.197 | SI Trade |
09:51:22 - 28-Sep-26 |
| Sell* | 18 | £9.145 | SI Trade |
09:50:30 - 28-Sep-26 |
| Sell* | 266 | £9.148 | SI Trade |
09:46:39 - 28-Sep-26 |
| Unknown* | 0 | £9.148 | SI Trade |
09:46:39 - 28-Sep-26 |
| Sell* | 10 | £9.148 | SI Trade |
09:43:26 - 28-Sep-26 |
| Sell* | 163 | £9.1672 | Negotiated Trade |
09:32:33 - 28-Sep-26 |
| Unknown* | 0 | £9.207 | SI Trade |
09:31:38 - 28-Sep-26 |
| Sell* | 120 | £9.1669 | Negotiated Trade |
09:31:15 - 28-Sep-26 |
| Sell* | 9 | £9.155 | SI Trade |
09:30:38 - 28-Sep-26 |
| Buy* | 1 | £9.204 | SI Trade |
09:29:27 - 28-Sep-26 |
| Sell* | 385 | £9.1667 | Negotiated Trade |
09:28:15 - 28-Sep-26 |
| Sell* | 12 | £9.155 | SI Trade |
09:26:38 - 28-Sep-26 |
| Unknown* | 0 | £9.203 | SI Trade |
09:16:10 - 28-Sep-26 |
| Buy* | 1 | £9.203 | SI Trade |
09:13:41 - 28-Sep-26 |
| Unknown* | 0 | £9.205 | SI Trade |
09:12:43 - 28-Sep-26 |
| Unknown* | 0 | £9.206 | SI Trade |
09:11:32 - 28-Sep-26 |
| Buy* | 1 | £9.20 | SI Trade |
09:09:25 - 28-Sep-26 |
| Unknown* | 0 | £9.22 | SI Trade |
09:08:35 - 28-Sep-26 |
| Buy* | 2 | £9.201 | SI Trade |
09:08:33 - 28-Sep-26 |
| Sell* | 66 | £9.1656 | Negotiated Trade |
09:08:23 - 28-Sep-26 |
| Unknown* | 0 | £9.155 | SI Trade |
09:08:17 - 28-Sep-26 |
| Unknown* | 0 | £9.201 | SI Trade |
09:08:17 - 28-Sep-26 |
| Sell* | 14 | £9.155 | SI Trade |
09:07:04 - 28-Sep-26 |
| Buy* | 1 | £9.201 | SI Trade |
09:06:32 - 28-Sep-26 |
| Buy* | 1 | £9.201 | SI Trade |
09:06:32 - 28-Sep-26 |
| Unknown* | 0 | £9.205 | SI Trade |
09:04:41 - 28-Sep-26 |
| Buy* | 5 | £9.205 | SI Trade |
09:04:41 - 28-Sep-26 |
| Buy* | 1 | £9.187 | SI Trade |
09:02:19 - 28-Sep-26 |
| Buy* | 54 | £9.189 | SI Trade |
09:01:38 - 28-Sep-26 |
| Buy* | 10 | £9.181 | SI Trade |
09:00:47 - 28-Sep-26 |
| Buy* | 2 | £9.184 | SI Trade |
08:57:25 - 28-Sep-26 |
| Unknown* | 0 | £9.189 | SI Trade |
08:55:06 - 28-Sep-26 |
| Buy* | 1 | £9.189 | SI Trade |
08:53:58 - 28-Sep-26 |
| Buy* | 1 | £9.189 | SI Trade |
08:53:58 - 28-Sep-26 |
| Buy* | 3 | £9.187 | SI Trade |
08:51:09 - 28-Sep-26 |
| Sell* | 4 | £9.146 | SI Trade |
08:49:05 - 28-Sep-26 |
| Unknown* | 0 | £9.186 | SI Trade |
08:43:30 - 28-Sep-26 |
| Unknown* | 0 | £9.19 | SI Trade |
08:39:14 - 28-Sep-26 |
| Buy* | 2 | £9.193 | SI Trade |
08:36:10 - 28-Sep-26 |
| Sell* | 3 | £9.16 | Negotiated Trade |
08:35:10 - 28-Sep-26 |
| Unknown* | 0 | £9.193 | SI Trade |
08:34:36 - 28-Sep-26 |
| Buy* | 1 | £9.196 | SI Trade |
08:33:10 - 28-Sep-26 |
| Unknown* | 0 | £9.196 | SI Trade |
08:32:38 - 28-Sep-26 |
| Buy* | 9 | £9.194 | SI Trade |
08:31:34 - 28-Sep-26 |
| Unknown* | 0 | £9.194 | SI Trade |
08:30:34 - 28-Sep-26 |
| Unknown* | 0 | £9.192 | SI Trade |
08:30:18 - 28-Sep-26 |
| Unknown* | 0 | £9.19 | SI Trade |
08:29:58 - 28-Sep-26 |