| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £5.10 | SI Trade |
09:33:04 - 04-Apr-25 |
| Buy* | 1 | £5.104 | Suspected BUY Trade |
09:31:11 - 04-Apr-25 |
| Buy* | 1 | £5.101 | Suspected BUY Trade |
09:27:34 - 04-Apr-25 |
| Buy* | 200 | £5.101 | Suspected BUY Trade |
09:23:50 - 04-Apr-25 |
| Buy* | 2 | £5.105 | SI Trade |
09:05:18 - 04-Apr-25 |
| Unknown* | 0 | £5.108 | SI Trade |
09:03:22 - 04-Apr-25 |
| Unknown* | 0 | £5.109 | SI Trade |
08:28:30 - 04-Apr-25 |
| Unknown* | 0 | £5.105 | SI Trade |
08:26:48 - 04-Apr-25 |
| Unknown* | 0 | £5.111 | SI Trade |
08:23:27 - 04-Apr-25 |
| Buy* | 39 | £5.105 | SI Trade |
08:15:46 - 04-Apr-25 |
| Sell* | 31 | £5.05253 | Negotiated Trade |
08:05:46 - 04-Apr-25 |
| Buy* | 58 | £5.10447 | Suspected BUY Trade |
08:05:26 - 04-Apr-25 |
| Unknown* | 0 | £5.112 | SI Trade |
08:01:16 - 04-Apr-25 |
| Unknown* | 0 | £5.112 | SI Trade |
08:01:16 - 04-Apr-25 |
| Buy* | 1 | £5.112 | SI Trade |
08:01:16 - 04-Apr-25 |
| Unknown* | 0 | £5.112 | SI Trade |
08:01:16 - 04-Apr-25 |
| Unknown* | 0 | £5.112 | SI Trade |
08:01:16 - 04-Apr-25 |
| Unknown* | 0 | £5.112 | SI Trade |
08:01:16 - 04-Apr-25 |
| Unknown* | 0 | £5.112 | SI Trade |
08:01:16 - 04-Apr-25 |
| Unknown* | 0 | £5.112 | SI Trade |
08:01:16 - 04-Apr-25 |
| Unknown* | 0 | £5.112 | SI Trade |
08:01:16 - 04-Apr-25 |
| Buy* | 3 | £5.112 | SI Trade |
08:01:16 - 04-Apr-25 |
| Buy* | 1 | £5.112 | SI Trade |
08:01:16 - 04-Apr-25 |
| Buy* | 7 | £5.112 | SI Trade |
08:01:16 - 04-Apr-25 |
| Buy* | 292 | £5.11315 | Suspected BUY Trade |
08:00:37 - 04-Apr-25 |
| Sell* | 78 | £5.047 | Negotiated Trade |
08:00:32 - 04-Apr-25 |
| Buy* | 1 | £5.085 | SI Trade |
16:21:38 - 03-Apr-25 |
| Unknown* | 0 | £5.07 | SI Trade |
16:00:00 - 03-Apr-25 |
| Buy* | 735 | £5.07 | Automatic Execution |
15:59:52 - 03-Apr-25 |
| Buy* | 19 | £5.07 | SI Trade |
15:59:51 - 03-Apr-25 |
| Unknown* | 0 | £5.09 | SI Trade |
15:35:58 - 03-Apr-25 |
| Unknown* | 0 | £5.08 | SI Trade |
15:09:58 - 03-Apr-25 |
| Sell* | 18 | £5.03937 | Negotiated Trade |
15:05:41 - 03-Apr-25 |
| Buy* | 20 | £5.07563 | Suspected BUY Trade |
15:04:36 - 03-Apr-25 |
| Sell* | 1 | £5.049 | SI Trade |
14:57:29 - 03-Apr-25 |
| Buy* | 3 | £5.08963 | Suspected BUY Trade |
14:56:45 - 03-Apr-25 |
| Buy* | 2 | £5.09463 | Suspected BUY Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | £5.099 | SI Trade |
14:43:24 - 03-Apr-25 |
| Sell* | 77 | £5.054 | Ordinary |
14:38:16 - 03-Apr-25 |
| Buy* | 4 | £5.096 | SI Trade |
14:36:43 - 03-Apr-25 |
| Unknown* | 0 | £5.094 | SI Trade |
14:02:33 - 03-Apr-25 |
| Buy* | 98 | £5.097 | Suspected BUY Trade |
12:35:03 - 03-Apr-25 |
| Buy* | 100 | £5.117 | SI Trade |
11:52:19 - 03-Apr-25 |
| Buy* | 40 | £5.133 | Suspected BUY Trade |
10:22:52 - 03-Apr-25 |
| Buy* | 12 | £5.133 | SI Trade |
09:50:47 - 03-Apr-25 |
| Unknown* | 0 | £5.107 | SI Trade |
09:39:54 - 03-Apr-25 |
| Unknown* | 0 | £5.136 | SI Trade |
09:23:46 - 03-Apr-25 |
| Buy* | 5 | £5.132 | SI Trade |
09:20:32 - 03-Apr-25 |
| Sell* | 395 | £5.10628 | Negotiated Trade |
09:12:17 - 03-Apr-25 |
| Buy* | 10 | £5.136 | SI Trade |
09:10:19 - 03-Apr-25 |
| Buy* | 10 | £5.134 | SI Trade |
09:09:40 - 03-Apr-25 |
| Buy* | 388 | £5.13372 | Suspected BUY Trade |
09:09:02 - 03-Apr-25 |
| Unknown* | 0 | £5.142 | SI Trade |
09:01:02 - 03-Apr-25 |
| Unknown* | 0 | £5.135 | SI Trade |
08:49:10 - 03-Apr-25 |
| Buy* | 20 | £5.135 | Automatic Execution |
08:36:04 - 03-Apr-25 |
| Unknown* | 0 | £5.141 | SI Trade |
08:36:00 - 03-Apr-25 |
| Buy* | 1 | £5.14 | Suspected BUY Trade |
08:30:36 - 03-Apr-25 |
| Buy* | 1 | £5.144 | Suspected BUY Trade |
08:28:40 - 03-Apr-25 |
| Unknown* | 0 | £5.146 | SI Trade |
08:24:49 - 03-Apr-25 |
| Unknown* | 0 | £5.137 | SI Trade |
08:23:36 - 03-Apr-25 |
| Buy* | 200 | £5.137 | SI Trade |
08:23:36 - 03-Apr-25 |
| Unknown* | 0 | £5.149 | SI Trade |
08:15:28 - 03-Apr-25 |
| Buy* | 38 | £5.163 | SI Trade |
08:14:31 - 03-Apr-25 |
| Unknown* | 0 | £5.163 | SI Trade |
08:11:20 - 03-Apr-25 |
| Buy* | 96 | £5.168 | Suspected BUY Trade |
08:07:36 - 03-Apr-25 |
| Buy* | 10 | £5.173 | SI Trade |
08:07:24 - 03-Apr-25 |
| Unknown* | 0 | £5.287 | SI Trade |
08:07:24 - 03-Apr-25 |
| Unknown* | 0 | £5.287 | SI Trade |
08:07:24 - 03-Apr-25 |
| Buy* | 4 | £5.287 | SI Trade |
08:07:24 - 03-Apr-25 |
| Unknown* | 0 | £5.287 | SI Trade |
08:07:24 - 03-Apr-25 |
| Unknown* | 0 | £5.287 | SI Trade |
08:07:24 - 03-Apr-25 |
| Buy* | 17 | £5.33171 | Suspected BUY Trade |
15:48:59 - 02-Apr-25 |
| Unknown* | 0 | £5.34 | SI Trade |
15:20:57 - 02-Apr-25 |
| Buy* | 3 | £5.3387 | Suspected BUY Trade |
15:16:16 - 02-Apr-25 |
| Sell* | 193 | £5.30932 | Negotiated Trade |
15:10:58 - 02-Apr-25 |
| Buy* | 2 | £5.34671 | Suspected BUY Trade |
15:03:27 - 02-Apr-25 |
| Unknown* | 0 | £5.332 | SI Trade |
14:33:22 - 02-Apr-25 |
| Sell* | 488 | £5.308 | Automatic Execution |
14:25:19 - 02-Apr-25 |
| Sell* | 594 | £5.308 | Automatic Execution |
14:25:19 - 02-Apr-25 |
| Sell* | 42 | £5.30 | SI Trade |
13:15:27 - 02-Apr-25 |
| Buy* | 301 | £5.367 | Suspected BUY Trade |
10:41:02 - 02-Apr-25 |
| Buy* | 4 | £5.364 | SI Trade |
09:06:24 - 02-Apr-25 |
| Unknown* | 0 | £5.369 | SI Trade |
08:36:20 - 02-Apr-25 |
| Unknown* | 0 | £5.369 | SI Trade |
08:36:20 - 02-Apr-25 |
| Sell* | 4 | £5.346 | Negotiated Trade |
08:31:11 - 02-Apr-25 |
| Buy* | 1 | £5.373 | SI Trade |
08:25:01 - 02-Apr-25 |
| Buy* | 37 | £5.375 | SI Trade |
08:22:58 - 02-Apr-25 |
| Sell* | 10 | £5.346 | Negotiated Trade |
08:19:50 - 02-Apr-25 |
| Unknown* | 0 | £5.386 | SI Trade |
08:08:47 - 02-Apr-25 |
| Unknown* | 0 | £5.386 | SI Trade |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | £5.388 | SI Trade |
08:05:16 - 02-Apr-25 |
| Buy* | 2 | £5.396 | SI Trade |
08:03:42 - 02-Apr-25 |
| Unknown* | 0 | £5.329 | SI Trade |
08:03:42 - 02-Apr-25 |
| Buy* | 18 | £5.396 | SI Trade |
08:03:42 - 02-Apr-25 |
| Buy* | 9 | £5.41 | SI Trade |
16:19:31 - 01-Apr-25 |
| Unknown* | 0 | £5.393 | SI Trade |
15:38:51 - 01-Apr-25 |
| Buy* | 9 | £5.36675 | Suspected BUY Trade |
15:17:22 - 01-Apr-25 |
| Buy* | 138 | £5.379 | Suspected BUY Trade |
13:54:23 - 01-Apr-25 |
| Buy* | 2 | £5.364 | SI Trade |
12:54:53 - 01-Apr-25 |
| Unknown* | 0 | £5.375 | SI Trade |
11:33:02 - 01-Apr-25 |
| Sell* | 93 | £5.3565 | Negotiated Trade |
11:30:05 - 01-Apr-25 |
| Unknown* | 0 | £5.354 | SI Trade |
10:10:06 - 01-Apr-25 |
| Buy* | 10 | £5.376 | SI Trade |
09:23:23 - 01-Apr-25 |
| Buy* | 10 | £5.37 | SI Trade |
09:22:24 - 01-Apr-25 |
| Unknown* | 0 | £5.374 | SI Trade |
09:06:20 - 01-Apr-25 |
| Unknown* | 0 | £5.381 | SI Trade |
09:01:49 - 01-Apr-25 |
| Buy* | 10 | £5.383 | Suspected BUY Trade |
09:00:23 - 01-Apr-25 |
| Unknown* | 0 | £5.374 | SI Trade |
08:59:45 - 01-Apr-25 |
| Buy* | 1 | £5.38 | SI Trade |
08:42:14 - 01-Apr-25 |
| Buy* | 37 | £5.376 | SI Trade |
08:41:30 - 01-Apr-25 |
| Buy* | 5 | £5.382 | Suspected BUY Trade |
08:33:15 - 01-Apr-25 |
| Unknown* | 0 | £5.383 | SI Trade |
08:29:12 - 01-Apr-25 |
| Unknown* | 0 | £5.395 | SI Trade |
08:23:51 - 01-Apr-25 |
| Unknown* | 0 | £5.397 | SI Trade |
08:15:32 - 01-Apr-25 |
| Buy* | 1 | £5.408 | SI Trade |
08:06:00 - 01-Apr-25 |
| Buy* | 1 | £5.408 | SI Trade |
08:05:54 - 01-Apr-25 |
| Unknown* | 0 | £5.408 | SI Trade |
08:05:54 - 01-Apr-25 |
| Buy* | 179 | £5.408 | SI Trade |
08:03:29 - 01-Apr-25 |
| Buy* | 12 | £5.408 | SI Trade |
08:03:29 - 01-Apr-25 |
| Buy* | 670 | £5.409 | Automatic Execution |
08:03:28 - 01-Apr-25 |
| Unknown* | 0 | £5.41 | SI Trade |
08:03:28 - 01-Apr-25 |
| Buy* | 3 | £5.406 | SI Trade |
08:00:45 - 01-Apr-25 |
| Unknown* | 0 | £5.406 | SI Trade |
08:00:45 - 01-Apr-25 |
| Unknown* | 0 | £5.406 | SI Trade |
08:00:45 - 01-Apr-25 |
| Sell* | 1 | £5.346 | SI Trade |
08:00:45 - 01-Apr-25 |
| Buy* | 4 | £5.406 | SI Trade |
08:00:45 - 01-Apr-25 |
| Buy* | 8 | £5.406 | SI Trade |
08:00:45 - 01-Apr-25 |
| Unknown* | 0 | £5.406 | SI Trade |
08:00:45 - 01-Apr-25 |
| Unknown* | 0 | £5.361 | SI Trade |
16:13:28 - 31-Mar-25 |
| Sell* | 485 | £5.3407 | Negotiated Trade |
15:58:14 - 31-Mar-25 |
| Buy* | 1 | £5.361 | SI Trade |
15:47:36 - 31-Mar-25 |
| Buy* | 2 | £5.352 | SI Trade |
15:23:23 - 31-Mar-25 |
| Buy* | 40 | £5.35277 | Suspected BUY Trade |
15:20:27 - 31-Mar-25 |
| Unknown* | 0 | £5.327 | SI Trade |
15:19:13 - 31-Mar-25 |
| Sell* | 17 | £5.32927 | Negotiated Trade |
15:15:17 - 31-Mar-25 |
| Sell* | 165 | £5.3379 | Negotiated Trade |
15:02:46 - 31-Mar-25 |
| Buy* | 280 | £5.351 | Suspected BUY Trade |
15:00:13 - 31-Mar-25 |
| Unknown* | 0 | £5.375 | SI Trade |
14:53:42 - 31-Mar-25 |
| Unknown* | 0 | £5.356 | SI Trade |
14:46:43 - 31-Mar-25 |
| Unknown* | 0 | £5.36 | SI Trade |
14:43:07 - 31-Mar-25 |
| Unknown* | 0 | £5.373 | SI Trade |
14:38:40 - 31-Mar-25 |
| Unknown* | 0 | £5.38 | SI Trade |
14:37:10 - 31-Mar-25 |
| Unknown* | 0 | £5.459 | SI Trade |
14:35:52 - 31-Mar-25 |
| Buy* | 20 | £5.452 | SI Trade |
14:34:44 - 31-Mar-25 |
| Sell* | 300 | £5.3142 | Negotiated Trade |
14:31:35 - 31-Mar-25 |
| Sell* | 160 | £5.3466 | Negotiated Trade |
14:22:55 - 31-Mar-25 |
| Buy* | 249 | £5.3683 | Suspected BUY Trade |
14:10:49 - 31-Mar-25 |
| Sell* | 312 | £5.342 | Automatic Execution |
13:54:27 - 31-Mar-25 |
| Buy* | 3 | £5.365 | SI Trade |
13:47:14 - 31-Mar-25 |
| Unknown* | 0 | £5.356 | SI Trade |
13:39:12 - 31-Mar-25 |
| Sell* | 398 | £5.331 | Automatic Execution |
13:39:02 - 31-Mar-25 |
| Unknown* | 0 | £5.353 | SI Trade |
12:37:40 - 31-Mar-25 |
| Buy* | 93 | £5.349 | Suspected BUY Trade |
12:33:22 - 31-Mar-25 |
| Sell* | 203 | £5.34 | Negotiated Trade |
12:17:12 - 31-Mar-25 |
| Buy* | 9 | £5.377 | SI Trade |
10:39:53 - 31-Mar-25 |
| Buy* | 1 | £5.377 | SI Trade |
10:39:53 - 31-Mar-25 |
| Unknown* | 0 | £5.377 | SI Trade |
10:16:06 - 31-Mar-25 |
| Unknown* | 0 | £5.374 | SI Trade |
10:03:39 - 31-Mar-25 |
| Unknown* | 0 | £5.379 | SI Trade |
09:59:39 - 31-Mar-25 |
| Sell* | 206 | £5.358 | Automatic Execution |
09:54:11 - 31-Mar-25 |
| Sell* | 282 | £5.358 | Automatic Execution |
09:54:11 - 31-Mar-25 |
| Sell* | 553 | £5.367 | Automatic Execution |
09:54:11 - 31-Mar-25 |
| Buy* | 3 | £5.388 | Suspected BUY Trade |
09:30:22 - 31-Mar-25 |
| Buy* | 1 | £5.387 | SI Trade |
09:03:52 - 31-Mar-25 |
| Unknown* | 0 | £5.401 | SI Trade |
08:56:08 - 31-Mar-25 |
| Unknown* | 0 | £5.389 | SI Trade |
08:31:29 - 31-Mar-25 |
| Unknown* | 0 | £5.393 | SI Trade |
08:23:13 - 31-Mar-25 |
| Buy* | 37 | £5.391 | SI Trade |
08:20:30 - 31-Mar-25 |
| Unknown* | 0 | £5.389 | SI Trade |
08:18:22 - 31-Mar-25 |
| Unknown* | 0 | £5.395 | SI Trade |
08:16:43 - 31-Mar-25 |
| Unknown* | 0 | £5.403 | SI Trade |
08:06:52 - 31-Mar-25 |
| Unknown* | 0 | £5.402 | SI Trade |
08:05:26 - 31-Mar-25 |
| Unknown* | 0 | £5.402 | SI Trade |
08:05:26 - 31-Mar-25 |
| Unknown* | 0 | £5.402 | SI Trade |
08:05:26 - 31-Mar-25 |
| Buy* | 74 | £5.404 | SI Trade |
08:04:34 - 31-Mar-25 |
| Unknown* | 0 | £5.411 | SI Trade |
08:04:21 - 31-Mar-25 |
| Unknown* | 0 | £5.411 | SI Trade |
08:04:21 - 31-Mar-25 |
| Unknown* | 0 | £5.348 | SI Trade |
08:04:21 - 31-Mar-25 |
| Buy* | 194 | £5.411 | SI Trade |
08:04:21 - 31-Mar-25 |
| Unknown* | 0 | £5.411 | SI Trade |
08:04:21 - 31-Mar-25 |
| Unknown* | 0 | £5.411 | SI Trade |
08:04:21 - 31-Mar-25 |
| Unknown* | 0 | £5.411 | SI Trade |
08:04:21 - 31-Mar-25 |
| Buy* | 92 | £5.4046 | Suspected BUY Trade |
08:00:10 - 31-Mar-25 |
| Buy* | 1 | £5.507 | SI Trade |
16:28:34 - 28-Mar-25 |
| Sell* | 400 | £5.497 | Automatic Execution |
15:51:16 - 28-Mar-25 |
| Sell* | 400 | £5.497 | Automatic Execution |
15:51:02 - 28-Mar-25 |
| Sell* | 400 | £5.493 | Automatic Execution |
15:46:15 - 28-Mar-25 |
| Sell* | 400 | £5.493 | Automatic Execution |
15:43:54 - 28-Mar-25 |
| Sell* | 400 | £5.493 | Automatic Execution |
15:18:58 - 28-Mar-25 |
| Buy* | 13 | £5.50488 | Suspected BUY Trade |
15:13:25 - 28-Mar-25 |
| Buy* | 1 | £5.50183 | Suspected BUY Trade |
15:06:46 - 28-Mar-25 |
| Buy* | 60 | £5.50585 | Suspected BUY Trade |
15:03:29 - 28-Mar-25 |
| Sell* | 18 | £5.489 | SI Trade |
14:58:54 - 28-Mar-25 |
| Sell* | 405 | £5.49512 | Negotiated Trade |
14:53:57 - 28-Mar-25 |
| Buy* | 10 | £5.509 | SI Trade |
14:36:54 - 28-Mar-25 |
| Sell* | 3,000 | £5.52925 | Negotiated Trade |
13:09:47 - 28-Mar-25 |
| Buy* | 15 | £5.572 | SI Trade |
12:04:54 - 28-Mar-25 |
| Unknown* | 0 | £5.566 | SI Trade |
11:20:58 - 28-Mar-25 |
| Unknown* | 0 | £5.562 | SI Trade |
10:26:04 - 28-Mar-25 |
| Buy* | 1 | £5.554 | SI Trade |
10:10:01 - 28-Mar-25 |