| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.121 | SI Trade |
16:28:45 - 19-Sep-25 |
| Buy* | 7 | £7.124 | SI Trade |
16:28:09 - 19-Sep-25 |
| Buy* | 104 | £7.122 | SI Trade |
16:27:10 - 19-Sep-25 |
| Unknown* | 0 | £7.124 | SI Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 0 | £7.125 | SI Trade |
16:25:51 - 19-Sep-25 |
| Buy* | 2 | £7.116 | Suspected BUY Trade |
16:23:49 - 19-Sep-25 |
| Buy* | 2 | £7.116 | SI Trade |
16:23:39 - 19-Sep-25 |
| Buy* | 5 | £7.116 | SI Trade |
16:23:39 - 19-Sep-25 |
| Unknown* | 0 | £7.083 | SI Trade |
16:23:39 - 19-Sep-25 |
| Buy* | 2 | £7.116 | SI Trade |
16:23:39 - 19-Sep-25 |
| Sell* | 2 | £7.083 | SI Trade |
16:23:39 - 19-Sep-25 |
| Unknown* | 0 | £7.087 | SI Trade |
16:10:19 - 19-Sep-25 |
| Unknown* | 0 | £7.088 | SI Trade |
16:09:22 - 19-Sep-25 |
| Buy* | 1 | £7.119 | SI Trade |
16:07:04 - 19-Sep-25 |
| Buy* | 2 | £7.119 | SI Trade |
16:07:04 - 19-Sep-25 |
| Unknown* | 0 | £7.119 | SI Trade |
16:07:04 - 19-Sep-25 |
| Buy* | 6 | £7.119 | SI Trade |
16:04:51 - 19-Sep-25 |
| Buy* | 2 | £7.119 | SI Trade |
16:04:43 - 19-Sep-25 |
| Sell* | 3 | £7.087 | SI Trade |
16:04:40 - 19-Sep-25 |
| Buy* | 2 | £7.119 | SI Trade |
16:04:40 - 19-Sep-25 |
| Unknown* | 0 | £7.119 | SI Trade |
16:04:40 - 19-Sep-25 |
| Buy* | 35 | £7.119 | SI Trade |
16:03:30 - 19-Sep-25 |
| Sell* | 4 | £7.088 | SI Trade |
16:02:47 - 19-Sep-25 |
| Unknown* | 0 | £7.119 | SI Trade |
16:02:38 - 19-Sep-25 |
| Buy* | 9 | £7.119 | SI Trade |
16:02:19 - 19-Sep-25 |
| Unknown* | 0 | £7.105 | SI Trade |
16:02:19 - 19-Sep-25 |
| Unknown* | 0 | £7.119 | SI Trade |
16:02:19 - 19-Sep-25 |
| Unknown* | 0 | £7.119 | SI Trade |
16:02:19 - 19-Sep-25 |
| Buy* | 15 | £7.119 | SI Trade |
16:02:19 - 19-Sep-25 |
| Unknown* | 0 | £7.119 | SI Trade |
16:02:19 - 19-Sep-25 |
| Buy* | 14 | £7.119 | SI Trade |
16:02:19 - 19-Sep-25 |
| Sell* | 20 | £7.105 | Automatic Execution |
16:02:19 - 19-Sep-25 |
| Sell* | 119 | £7.105 | Automatic Execution |
16:02:19 - 19-Sep-25 |
| Buy* | 2 | £7.12 | SI Trade |
15:57:29 - 19-Sep-25 |
| Unknown* | 0 | £7.12 | SI Trade |
15:57:29 - 19-Sep-25 |
| Buy* | 2 | £7.12 | SI Trade |
15:57:29 - 19-Sep-25 |
| Buy* | 3 | £7.12 | SI Trade |
15:57:29 - 19-Sep-25 |
| Buy* | 14 | £7.12 | SI Trade |
15:57:29 - 19-Sep-25 |
| Unknown* | 0 | £7.124 | SI Trade |
15:55:01 - 19-Sep-25 |
| Buy* | 70 | £7.124 | SI Trade |
15:55:01 - 19-Sep-25 |
| Unknown* | 0 | £7.105 | SI Trade |
15:52:26 - 19-Sep-25 |
| Buy* | 3 | £7.121 | SI Trade |
15:50:42 - 19-Sep-25 |
| Unknown* | 0 | £7.105 | SI Trade |
15:50:42 - 19-Sep-25 |
| Unknown* | 0 | £7.121 | SI Trade |
15:50:42 - 19-Sep-25 |
| Unknown* | 0 | £7.105 | SI Trade |
15:50:42 - 19-Sep-25 |
| Unknown* | 0 | £7.123 | SI Trade |
15:46:23 - 19-Sep-25 |
| Unknown* | 0 | £7.123 | SI Trade |
15:46:23 - 19-Sep-25 |
| Unknown* | 0 | £7.123 | SI Trade |
15:46:23 - 19-Sep-25 |
| Unknown* | 0 | £7.105 | SI Trade |
15:44:58 - 19-Sep-25 |
| Unknown* | 0 | £7.126 | SI Trade |
15:44:58 - 19-Sep-25 |
| Buy* | 2 | £7.126 | SI Trade |
15:44:58 - 19-Sep-25 |
| Unknown* | 0 | £7.127 | SI Trade |
15:43:35 - 19-Sep-25 |
| Sell* | 232 | £7.103 | SI Trade |
15:40:50 - 19-Sep-25 |
| Unknown* | 0 | £7.128 | SI Trade |
15:40:50 - 19-Sep-25 |
| Sell* | 1,163 | £7.1044 | Negotiated Trade |
15:39:04 - 19-Sep-25 |
| Buy* | 2 | £7.131 | SI Trade |
15:38:44 - 19-Sep-25 |
| Buy* | 5 | £7.131 | SI Trade |
15:38:44 - 19-Sep-25 |
| Buy* | 14 | £7.131 | SI Trade |
15:38:44 - 19-Sep-25 |
| Buy* | 3 | £7.131 | SI Trade |
15:38:44 - 19-Sep-25 |
| Buy* | 7 | £7.131 | SI Trade |
15:38:44 - 19-Sep-25 |
| Sell* | 4 | £7.101 | SI Trade |
15:32:37 - 19-Sep-25 |
| Sell* | 17 | £7.10 | SI Trade |
15:25:46 - 19-Sep-25 |
| Unknown* | 0 | £7.122 | SI Trade |
15:24:15 - 19-Sep-25 |
| Unknown* | 0 | £7.097 | SI Trade |
15:23:31 - 19-Sep-25 |
| Unknown* | 0 | £7.122 | SI Trade |
15:23:28 - 19-Sep-25 |
| Buy* | 6 | £7.122 | SI Trade |
15:22:48 - 19-Sep-25 |
| Buy* | 11 | £7.122 | SI Trade |
15:22:22 - 19-Sep-25 |
| Buy* | 3 | £7.122 | SI Trade |
15:22:22 - 19-Sep-25 |
| Buy* | 1 | £7.122 | SI Trade |
15:22:22 - 19-Sep-25 |
| Buy* | 3 | £7.122 | SI Trade |
15:22:22 - 19-Sep-25 |
| Unknown* | 0 | £7.123 | SI Trade |
15:18:19 - 19-Sep-25 |
| Buy* | 1 | £7.123 | SI Trade |
15:18:19 - 19-Sep-25 |
| Buy* | 1 | £7.123 | SI Trade |
15:18:19 - 19-Sep-25 |
| Buy* | 30 | £7.123 | SI Trade |
15:18:19 - 19-Sep-25 |
| Sell* | 1 | £7.097 | SI Trade |
15:15:47 - 19-Sep-25 |
| Buy* | 1 | £7.123 | SI Trade |
15:13:46 - 19-Sep-25 |
| Unknown* | 0 | £7.123 | SI Trade |
15:13:46 - 19-Sep-25 |
| Unknown* | 0 | £7.097 | SI Trade |
15:13:46 - 19-Sep-25 |
| Unknown* | 0 | £7.123 | SI Trade |
15:13:46 - 19-Sep-25 |
| Sell* | 1 | £7.097 | SI Trade |
15:08:54 - 19-Sep-25 |
| Sell* | 60 | £7.09726 | Negotiated Trade |
15:08:09 - 19-Sep-25 |
| Unknown* | 0 | £7.122 | SI Trade |
15:07:14 - 19-Sep-25 |
| Unknown* | 0 | £7.097 | SI Trade |
15:06:48 - 19-Sep-25 |
| Unknown* | 0 | £7.115 | SI Trade |
15:05:17 - 19-Sep-25 |
| Unknown* | 0 | £7.114 | SI Trade |
15:04:35 - 19-Sep-25 |
| Unknown* | 0 | £7.097 | SI Trade |
15:04:35 - 19-Sep-25 |
| Unknown* | 0 | £7.114 | SI Trade |
15:04:35 - 19-Sep-25 |
| Unknown* | 0 | £7.097 | SI Trade |
15:02:18 - 19-Sep-25 |
| Unknown* | 0 | £7.111 | SI Trade |
15:00:12 - 19-Sep-25 |
| Unknown* | 0 | £7.111 | SI Trade |
15:00:12 - 19-Sep-25 |
| Unknown* | 0 | £7.111 | SI Trade |
14:59:40 - 19-Sep-25 |
| Sell* | 9 | £7.097 | Negotiated Trade |
14:57:54 - 19-Sep-25 |
| Buy* | 3 | £7.107 | SI Trade |
14:56:10 - 19-Sep-25 |
| Unknown* | 0 | £7.107 | SI Trade |
14:55:32 - 19-Sep-25 |
| Buy* | 11 | £7.111 | SI Trade |
14:54:56 - 19-Sep-25 |
| Buy* | 2 | £7.111 | SI Trade |
14:54:23 - 19-Sep-25 |
| Unknown* | 0 | £7.11 | SI Trade |
14:53:33 - 19-Sep-25 |
| Unknown* | 0 | £7.11 | SI Trade |
14:52:52 - 19-Sep-25 |
| Unknown* | 0 | £7.105 | SI Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | £7.081 | SI Trade |
14:50:44 - 19-Sep-25 |
| Buy* | 1 | £7.10 | SI Trade |
14:49:07 - 19-Sep-25 |
| Buy* | 1 | £7.10 | SI Trade |
14:49:07 - 19-Sep-25 |
| Buy* | 6 | £7.092 | SI Trade |
14:46:27 - 19-Sep-25 |
| Buy* | 1 | £7.092 | SI Trade |
14:45:52 - 19-Sep-25 |
| Unknown* | 0 | £7.093 | SI Trade |
14:45:35 - 19-Sep-25 |
| Buy* | 2 | £7.094 | SI Trade |
14:45:30 - 19-Sep-25 |
| Unknown* | 0 | £7.096 | SI Trade |
14:44:53 - 19-Sep-25 |
| Sell* | 2 | £7.081 | SI Trade |
14:44:27 - 19-Sep-25 |
| Unknown* | 0 | £7.081 | SI Trade |
14:42:00 - 19-Sep-25 |
| Unknown* | 0 | £7.081 | SI Trade |
14:41:16 - 19-Sep-25 |
| Buy* | 5 | £7.101 | SI Trade |
14:40:34 - 19-Sep-25 |
| Unknown* | 0 | £7.081 | SI Trade |
14:38:31 - 19-Sep-25 |
| Unknown* | 0 | £7.095 | SI Trade |
14:38:02 - 19-Sep-25 |
| Unknown* | 0 | £7.081 | SI Trade |
14:37:16 - 19-Sep-25 |
| Unknown* | 0 | £7.095 | SI Trade |
14:36:24 - 19-Sep-25 |
| Unknown* | 0 | £7.099 | SI Trade |
14:36:15 - 19-Sep-25 |
| Unknown* | 0 | £7.098 | SI Trade |
14:35:47 - 19-Sep-25 |
| Buy* | 7 | £7.102 | SI Trade |
14:34:56 - 19-Sep-25 |
| Unknown* | 0 | £7.087 | SI Trade |
14:31:01 - 19-Sep-25 |
| Unknown* | 0 | £7.081 | SI Trade |
14:30:15 - 19-Sep-25 |
| Buy* | 1 | £7.10 | SI Trade |
14:28:13 - 19-Sep-25 |
| Buy* | 17 | £7.10 | SI Trade |
14:28:13 - 19-Sep-25 |
| Unknown* | 0 | £7.10 | SI Trade |
14:28:13 - 19-Sep-25 |
| Buy* | 35 | £7.10 | SI Trade |
14:28:13 - 19-Sep-25 |
| Unknown* | 0 | £7.092 | SI Trade |
14:22:14 - 19-Sep-25 |
| Unknown* | 0 | £7.091 | SI Trade |
14:16:51 - 19-Sep-25 |
| Unknown* | 0 | £7.091 | SI Trade |
14:16:51 - 19-Sep-25 |
| Unknown* | 0 | £7.091 | SI Trade |
14:16:51 - 19-Sep-25 |
| Buy* | 2 | £7.091 | SI Trade |
14:16:51 - 19-Sep-25 |
| Sell* | 1,502 | £7.08435 | Negotiated Trade |
14:14:19 - 19-Sep-25 |
| Unknown* | 0 | £7.084 | SI Trade |
14:04:22 - 19-Sep-25 |
| Sell* | 2 | £7.091 | SI Trade |
14:03:38 - 19-Sep-25 |
| Buy* | 357 | £7.091 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 391 | £7.091 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Unknown* | 0 | £7.09 | SI Trade |
13:53:56 - 19-Sep-25 |
| Unknown* | 0 | £7.061 | SI Trade |
13:49:01 - 19-Sep-25 |
| Unknown* | 0 | £7.09 | SI Trade |
13:46:13 - 19-Sep-25 |
| Buy* | 79 | £7.09 | SI Trade |
13:46:13 - 19-Sep-25 |
| Buy* | 21 | £7.09 | SI Trade |
13:46:13 - 19-Sep-25 |
| Unknown* | 0 | £7.09 | SI Trade |
13:46:13 - 19-Sep-25 |
| Unknown* | 0 | £7.09 | SI Trade |
13:46:13 - 19-Sep-25 |
| Buy* | 100 | £7.09 | SI Trade |
13:46:13 - 19-Sep-25 |
| Unknown* | 0 | £7.061 | SI Trade |
13:46:13 - 19-Sep-25 |
| Buy* | 7 | £7.09 | SI Trade |
13:31:44 - 19-Sep-25 |
| Unknown* | 0 | £7.09 | SI Trade |
13:30:55 - 19-Sep-25 |
| Unknown* | 0 | £7.086 | SI Trade |
13:26:13 - 19-Sep-25 |
| Unknown* | 0 | £7.086 | SI Trade |
13:15:42 - 19-Sep-25 |
| Buy* | 13 | £7.08366 | Suspected BUY Trade |
13:15:10 - 19-Sep-25 |
| Unknown* | 0 | £7.087 | SI Trade |
13:10:43 - 19-Sep-25 |
| Unknown* | 0 | £7.087 | SI Trade |
13:10:43 - 19-Sep-25 |
| Unknown* | 0 | £7.061 | SI Trade |
13:10:43 - 19-Sep-25 |
| Unknown* | 0 | £7.087 | SI Trade |
13:01:44 - 19-Sep-25 |
| Buy* | 14 | £7.087 | SI Trade |
13:01:44 - 19-Sep-25 |
| Unknown* | 0 | £7.087 | SI Trade |
13:00:23 - 19-Sep-25 |
| Unknown* | 0 | £7.078 | SI Trade |
12:57:25 - 19-Sep-25 |
| Unknown* | 0 | £7.078 | SI Trade |
12:57:25 - 19-Sep-25 |
| Buy* | 77 | £7.078 | SI Trade |
12:55:59 - 19-Sep-25 |
| Unknown* | 0 | £7.078 | SI Trade |
12:55:59 - 19-Sep-25 |
| Unknown* | 0 | £7.078 | SI Trade |
12:52:05 - 19-Sep-25 |
| Buy* | 1 | £7.078 | SI Trade |
12:52:05 - 19-Sep-25 |
| Buy* | 1 | £7.078 | SI Trade |
12:46:41 - 19-Sep-25 |
| Buy* | 3 | £7.078 | SI Trade |
12:46:30 - 19-Sep-25 |
| Buy* | 1 | £7.078 | SI Trade |
12:46:30 - 19-Sep-25 |
| Buy* | 7 | £7.061 | SI Trade |
12:45:43 - 19-Sep-25 |
| Buy* | 520 | £7.061 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Unknown* | 0 | £7.06 | SI Trade |
12:37:24 - 19-Sep-25 |
| Sell* | 35 | £7.054 | SI Trade |
12:37:24 - 19-Sep-25 |
| Buy* | 706 | £7.06 | Suspected BUY Trade |
12:33:15 - 19-Sep-25 |
| Buy* | 4 | £7.06 | SI Trade |
12:28:32 - 19-Sep-25 |
| Unknown* | 0 | £7.06 | SI Trade |
12:28:32 - 19-Sep-25 |
| Unknown* | 0 | £7.054 | SI Trade |
12:28:32 - 19-Sep-25 |
| Unknown* | 0 | £7.054 | SI Trade |
12:28:32 - 19-Sep-25 |
| Unknown* | 0 | £7.06 | SI Trade |
12:28:32 - 19-Sep-25 |
| Sell* | 294 | £7.0543 | Negotiated Trade |
12:22:47 - 19-Sep-25 |
| Unknown* | 0 | £7.054 | SI Trade |
12:18:12 - 19-Sep-25 |
| Unknown* | 0 | £7.054 | SI Trade |
12:18:12 - 19-Sep-25 |
| Unknown* | 0 | £7.061 | SI Trade |
12:18:12 - 19-Sep-25 |
| Buy* | 1 | £7.061 | SI Trade |
12:18:12 - 19-Sep-25 |
| Unknown* | 0 | £7.054 | SI Trade |
12:18:12 - 19-Sep-25 |
| Sell* | 7 | £7.052 | SI Trade |
12:06:38 - 19-Sep-25 |
| Unknown* | 0 | £7.06 | SI Trade |
12:02:32 - 19-Sep-25 |
| Buy* | 2 | £7.06 | SI Trade |
12:02:32 - 19-Sep-25 |
| Buy* | 1 | £7.061 | SI Trade |
12:01:03 - 19-Sep-25 |
| Unknown* | 0 | £7.051 | SI Trade |
12:01:03 - 19-Sep-25 |
| Buy* | 8 | £7.056 | SI Trade |
11:57:44 - 19-Sep-25 |
| Sell* | 1 | £7.049 | SI Trade |
11:51:09 - 19-Sep-25 |
| Unknown* | 0 | £7.048 | SI Trade |
11:50:10 - 19-Sep-25 |
| Unknown* | 0 | £7.056 | SI Trade |
11:48:15 - 19-Sep-25 |
| Buy* | 4 | £7.056 | SI Trade |
11:43:00 - 19-Sep-25 |
| Unknown* | 0 | £7.046 | SI Trade |
11:43:00 - 19-Sep-25 |
| Unknown* | 0 | £7.056 | SI Trade |
11:43:00 - 19-Sep-25 |
| Buy* | 1 | £7.056 | SI Trade |
11:43:00 - 19-Sep-25 |
| Buy* | 21 | £7.056 | SI Trade |
11:37:24 - 19-Sep-25 |
| Buy* | 21 | £7.056 | SI Trade |
11:37:24 - 19-Sep-25 |
| Buy* | 70 | £7.056 | SI Trade |
11:37:24 - 19-Sep-25 |
| Buy* | 1 | £7.056 | Suspected BUY Trade |
11:32:07 - 19-Sep-25 |
| Buy* | 7 | £7.056 | SI Trade |
11:31:06 - 19-Sep-25 |
| Buy* | 3 | £7.057 | SI Trade |
11:26:56 - 19-Sep-25 |
| Buy* | 20 | £7.054 | SI Trade |
11:20:34 - 19-Sep-25 |
| Unknown* | 0 | £7.022 | SI Trade |
11:16:15 - 19-Sep-25 |