| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £5.067 | Suspected BUY Trade |
16:35:22 - 01-Jul-25 |
| Unknown* | 0 | £5.043 | SI Trade |
16:14:29 - 01-Jul-25 |
| Buy* | 99 | £5.03754 | Suspected BUY Trade |
16:03:12 - 01-Jul-25 |
| Buy* | 1 | £5.04 | SI Trade |
15:36:12 - 01-Jul-25 |
| Buy* | 403 | £5.05171 | Suspected BUY Trade |
15:19:46 - 01-Jul-25 |
| Sell* | 379 | £5.01931 | Negotiated Trade |
15:17:46 - 01-Jul-25 |
| Unknown* | 0 | £5.048 | SI Trade |
15:10:01 - 01-Jul-25 |
| Unknown* | 0 | £5.048 | SI Trade |
14:35:26 - 01-Jul-25 |
| Unknown* | 0 | £5.048 | SI Trade |
14:34:29 - 01-Jul-25 |
| Unknown* | 0 | £5.045 | SI Trade |
14:05:28 - 01-Jul-25 |
| Unknown* | 0 | £5.023 | SI Trade |
13:55:36 - 01-Jul-25 |
| Sell* | 143 | £5.02319 | Negotiated Trade |
13:39:02 - 01-Jul-25 |
| Unknown* | 0 | £5.043 | SI Trade |
13:18:18 - 01-Jul-25 |
| Buy* | 5 | £5.043 | SI Trade |
13:17:56 - 01-Jul-25 |
| Sell* | 25 | £5.029 | Negotiated Trade |
13:12:42 - 01-Jul-25 |
| Sell* | 1,725 | £5.02816 | Negotiated Trade |
12:57:41 - 01-Jul-25 |
| Unknown* | 0 | £5.039 | SI Trade |
11:55:42 - 01-Jul-25 |
| Unknown* | 0 | £5.041 | SI Trade |
11:50:17 - 01-Jul-25 |
| Unknown* | 0 | £5.028 | SI Trade |
11:43:48 - 01-Jul-25 |
| Sell* | 17 | £5.02617 | Negotiated Trade |
11:27:13 - 01-Jul-25 |
| Unknown* | 0 | £5.048 | SI Trade |
10:09:21 - 01-Jul-25 |
| Buy* | 9 | £5.05 | Automatic Execution |
09:39:08 - 01-Jul-25 |
| Unknown* | 0 | £5.033 | SI Trade |
09:24:58 - 01-Jul-25 |
| Buy* | 1 | £5.046 | SI Trade |
08:52:57 - 01-Jul-25 |
| Unknown* | 0 | £5.047 | SI Trade |
08:51:41 - 01-Jul-25 |
| Unknown* | 0 | £5.051 | SI Trade |
08:47:07 - 01-Jul-25 |
| Unknown* | 0 | £5.051 | SI Trade |
08:46:58 - 01-Jul-25 |
| Unknown* | 0 | £5.051 | SI Trade |
08:43:56 - 01-Jul-25 |
| Buy* | 59 | £5.0493 | Suspected BUY Trade |
08:37:06 - 01-Jul-25 |
| Unknown* | 0 | £5.053 | SI Trade |
08:31:48 - 01-Jul-25 |
| Unknown* | 0 | £5.053 | SI Trade |
08:30:12 - 01-Jul-25 |
| Unknown* | 0 | £5.053 | SI Trade |
08:23:38 - 01-Jul-25 |
| Buy* | 1 | £5.054 | SI Trade |
08:16:43 - 01-Jul-25 |
| Unknown* | 0 | £5.054 | SI Trade |
08:15:32 - 01-Jul-25 |
| Unknown* | 0 | £5.052 | SI Trade |
08:12:25 - 01-Jul-25 |
| Unknown* | 0 | £5.052 | SI Trade |
08:11:55 - 01-Jul-25 |
| Unknown* | 0 | £5.054 | SI Trade |
08:11:06 - 01-Jul-25 |
| Buy* | 9 | £5.058 | SI Trade |
08:08:36 - 01-Jul-25 |
| Buy* | 1 | £5.07 | SI Trade |
08:05:29 - 01-Jul-25 |
| Unknown* | 0 | £5.07 | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | £5.07 | SI Trade |
08:05:21 - 01-Jul-25 |
| Buy* | 25 | £5.07 | SI Trade |
08:05:08 - 01-Jul-25 |
| Unknown* | 0 | £5.067 | SI Trade |
08:04:00 - 01-Jul-25 |
| Unknown* | 0 | £5.032 | SI Trade |
08:03:48 - 01-Jul-25 |
| Unknown* | 0 | £5.072 | SI Trade |
08:01:46 - 01-Jul-25 |
| Sell* | 81 | £5.03055 | Negotiated Trade |
08:00:36 - 01-Jul-25 |
| Sell* | 1 | £5.027 | SI Trade |
08:00:32 - 01-Jul-25 |
| Buy* | 39 | £5.085 | SI Trade |
08:00:32 - 01-Jul-25 |
| Buy* | 29 | £5.085 | SI Trade |
08:00:32 - 01-Jul-25 |
| Sell* | 1 | £5.027 | SI Trade |
08:00:32 - 01-Jul-25 |
| Sell* | 9 | £5.027 | SI Trade |
08:00:32 - 01-Jul-25 |
| Sell* | 7 | £5.027 | SI Trade |
08:00:32 - 01-Jul-25 |
| Unknown* | 0 | £5.085 | SI Trade |
08:00:32 - 01-Jul-25 |
| Unknown* | 0 | £5.085 | SI Trade |
08:00:32 - 01-Jul-25 |
| Unknown* | 0 | £5.085 | SI Trade |
08:00:32 - 01-Jul-25 |
| Buy* | 25 | £5.09 | Automatic Execution |
16:09:26 - 30-Jun-25 |
| Unknown* | 0 | £5.09 | SI Trade |
15:57:50 - 30-Jun-25 |
| Buy* | 2 | £5.09 | SI Trade |
15:29:01 - 30-Jun-25 |
| Buy* | 32 | £5.08988 | Suspected BUY Trade |
15:24:11 - 30-Jun-25 |
| Unknown* | 0 | £5.09 | SI Trade |
15:10:34 - 30-Jun-25 |
| Buy* | 37 | £5.09 | SI Trade |
14:59:33 - 30-Jun-25 |
| Buy* | 1 | £5.09 | SI Trade |
14:43:44 - 30-Jun-25 |
| Unknown* | 0 | £5.09 | SI Trade |
14:36:16 - 30-Jun-25 |
| Buy* | 3 | £5.105 | SI Trade |
14:32:26 - 30-Jun-25 |
| Buy* | 5 | £5.114 | SI Trade |
14:31:22 - 30-Jun-25 |
| Sell* | 429 | £5.097 | Negotiated Trade |
14:24:17 - 30-Jun-25 |
| Unknown* | 0 | £5.116 | SI Trade |
12:58:33 - 30-Jun-25 |
| Buy* | 1,368 | £5.11065 | Ordinary |
12:38:32 - 30-Jun-25 |
| Unknown* | 0 | £5.113 | SI Trade |
12:36:07 - 30-Jun-25 |
| Buy* | 1 | £5.113 | SI Trade |
12:35:34 - 30-Jun-25 |
| Buy* | 5 | £5.118 | SI Trade |
12:04:18 - 30-Jun-25 |
| Unknown* | 0 | £5.118 | SI Trade |
11:41:18 - 30-Jun-25 |
| Sell* | 150 | £5.09623 | Negotiated Trade |
11:23:24 - 30-Jun-25 |
| Buy* | 193 | £5.1173 | Suspected BUY Trade |
10:43:38 - 30-Jun-25 |
| Sell* | 3 | £5.098 | SI Trade |
09:48:25 - 30-Jun-25 |
| Buy* | 5 | £5.113 | SI Trade |
09:46:40 - 30-Jun-25 |
| Buy* | 489 | £5.11205 | Ordinary |
09:40:17 - 30-Jun-25 |
| Buy* | 489 | £5.11111 | Ordinary |
09:39:23 - 30-Jun-25 |
| Buy* | 977 | £5.11257 | Ordinary |
09:37:10 - 30-Jun-25 |
| Buy* | 2 | £5.115 | SI Trade |
09:35:00 - 30-Jun-25 |
| Unknown* | 0 | £5.116 | SI Trade |
09:26:30 - 30-Jun-25 |
| Buy* | 2 | £5.119 | SI Trade |
09:16:50 - 30-Jun-25 |
| Unknown* | 0 | £5.115 | SI Trade |
09:05:03 - 30-Jun-25 |
| Sell* | 77 | £5.10 | Negotiated Trade |
08:53:10 - 30-Jun-25 |
| Buy* | 1 | £5.116 | Suspected BUY Trade |
08:42:06 - 30-Jun-25 |
| Buy* | 50 | £5.11086 | Suspected BUY Trade |
08:38:53 - 30-Jun-25 |
| Unknown* | 0 | £5.111 | SI Trade |
08:36:58 - 30-Jun-25 |
| Unknown* | 0 | £5.111 | SI Trade |
08:36:58 - 30-Jun-25 |
| Unknown* | 0 | £5.117 | SI Trade |
08:26:49 - 30-Jun-25 |
| Unknown* | 0 | £5.12 | SI Trade |
08:09:34 - 30-Jun-25 |
| Unknown* | 0 | £5.125 | SI Trade |
08:07:00 - 30-Jun-25 |
| Unknown* | 0 | £5.125 | SI Trade |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | £5.125 | SI Trade |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | £5.125 | SI Trade |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | £5.126 | SI Trade |
08:06:07 - 30-Jun-25 |
| Unknown* | 0 | £5.127 | SI Trade |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | £5.127 | SI Trade |
08:05:56 - 30-Jun-25 |
| Buy* | 4 | £5.127 | SI Trade |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | £5.127 | SI Trade |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | £5.127 | SI Trade |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | £5.127 | SI Trade |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | £5.127 | SI Trade |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | £5.127 | SI Trade |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | £5.127 | SI Trade |
08:05:22 - 30-Jun-25 |
| Unknown* | 0 | £5.127 | SI Trade |
08:05:20 - 30-Jun-25 |
| Unknown* | 0 | £5.127 | SI Trade |
08:05:11 - 30-Jun-25 |
| Unknown* | 0 | £5.129 | SI Trade |
08:04:29 - 30-Jun-25 |
| Sell* | 1 | £5.079 | SI Trade |
08:01:17 - 30-Jun-25 |
| Buy* | 1 | £5.136 | SI Trade |
08:01:17 - 30-Jun-25 |
| Unknown* | 0 | £5.136 | SI Trade |
08:01:17 - 30-Jun-25 |
| Unknown* | 0 | £5.079 | SI Trade |
08:01:17 - 30-Jun-25 |
| Unknown* | 0 | £5.136 | SI Trade |
08:01:17 - 30-Jun-25 |
| Buy* | 2 | £5.136 | SI Trade |
08:01:17 - 30-Jun-25 |
| Unknown* | 0 | £5.136 | SI Trade |
08:01:17 - 30-Jun-25 |
| Unknown* | 0 | £5.136 | SI Trade |
08:01:17 - 30-Jun-25 |
| Unknown* | 0 | £5.079 | SI Trade |
08:01:17 - 30-Jun-25 |
| Buy* | 1 | £5.136 | SI Trade |
08:01:17 - 30-Jun-25 |
| Unknown* | 0 | £5.079 | SI Trade |
08:01:17 - 30-Jun-25 |
| Unknown* | 0 | £5.136 | SI Trade |
08:01:17 - 30-Jun-25 |
| Unknown* | 0 | £5.079 | SI Trade |
08:01:17 - 30-Jun-25 |
| Buy* | 1 | £5.136 | SI Trade |
08:01:17 - 30-Jun-25 |
| Sell* | 1 | £5.079 | SI Trade |
08:01:17 - 30-Jun-25 |
| Unknown* | 0 | £5.136 | SI Trade |
08:01:17 - 30-Jun-25 |
| Buy* | 8 | £5.136 | SI Trade |
08:01:17 - 30-Jun-25 |
| Unknown* | 0 | £5.079 | SI Trade |
08:01:17 - 30-Jun-25 |
| Buy* | 600 | £5.1028 | Suspected BUY Trade |
16:26:15 - 27-Jun-25 |
| Buy* | 1 | £5.106 | SI Trade |
15:50:48 - 27-Jun-25 |
| Sell* | 103 | £5.08917 | Negotiated Trade |
15:42:52 - 27-Jun-25 |
| Buy* | 3 | £5.102 | SI Trade |
15:34:00 - 27-Jun-25 |
| Buy* | 4 | £5.10484 | Suspected BUY Trade |
15:25:30 - 27-Jun-25 |
| Sell* | 1 | £5.09014 | Negotiated Trade |
15:15:12 - 27-Jun-25 |
| Sell* | 1 | £5.09318 | Negotiated Trade |
15:03:09 - 27-Jun-25 |
| Sell* | 9 | £5.091 | Negotiated Trade |
14:55:56 - 27-Jun-25 |
| Buy* | 9 | £5.102 | Suspected BUY Trade |
14:43:05 - 27-Jun-25 |
| Sell* | 15 | £5.042 | SI Trade |
14:35:40 - 27-Jun-25 |
| Sell* | 1,000 | £5.0528 | Negotiated Trade |
14:34:30 - 27-Jun-25 |
| Unknown* | 0 | £5.095 | SI Trade |
14:14:20 - 27-Jun-25 |
| Buy* | 1 | £5.10 | SI Trade |
13:13:01 - 27-Jun-25 |
| Buy* | 49 | £5.0957 | Suspected BUY Trade |
12:18:54 - 27-Jun-25 |
| Buy* | 784 | £5.09281 | Ordinary |
12:07:11 - 27-Jun-25 |
| Unknown* | 0 | £5.092 | SI Trade |
11:30:39 - 27-Jun-25 |
| Buy* | 80 | £5.087 | Automatic Execution |
10:32:35 - 27-Jun-25 |
| Unknown* | 0 | £5.074 | SI Trade |
09:20:32 - 27-Jun-25 |
| Unknown* | 0 | £5.087 | SI Trade |
09:03:46 - 27-Jun-25 |
| Unknown* | 0 | £5.087 | SI Trade |
08:39:51 - 27-Jun-25 |
| Buy* | 1 | £5.087 | Suspected BUY Trade |
08:37:10 - 27-Jun-25 |
| Unknown* | 0 | £5.087 | SI Trade |
08:35:58 - 27-Jun-25 |
| Unknown* | 0 | £5.087 | SI Trade |
08:18:24 - 27-Jun-25 |
| Buy* | 8 | £5.087 | SI Trade |
08:15:05 - 27-Jun-25 |
| Unknown* | 0 | £5.096 | SI Trade |
08:05:59 - 27-Jun-25 |
| Unknown* | 0 | £5.098 | SI Trade |
08:05:27 - 27-Jun-25 |
| Sell* | 100 | £5.0565 | Negotiated Trade |
08:04:36 - 27-Jun-25 |
| Buy* | 11 | £5.11 | SI Trade |
08:02:15 - 27-Jun-25 |
| Unknown* | 0 | £5.11 | SI Trade |
08:02:15 - 27-Jun-25 |
| Unknown* | 0 | £5.11 | SI Trade |
08:02:15 - 27-Jun-25 |
| Buy* | 5 | £5.11 | SI Trade |
08:02:15 - 27-Jun-25 |
| Buy* | 13 | £5.11 | SI Trade |
08:02:15 - 27-Jun-25 |
| Buy* | 2 | £5.11 | SI Trade |
08:02:15 - 27-Jun-25 |
| Unknown* | 0 | £5.11 | SI Trade |
08:02:15 - 27-Jun-25 |
| Buy* | 3 | £5.11 | SI Trade |
08:02:15 - 27-Jun-25 |
| Sell* | 7 | £5.048 | SI Trade |
08:02:15 - 27-Jun-25 |
| Buy* | 161 | £5.11 | SI Trade |
08:02:15 - 27-Jun-25 |
| Buy* | 200 | £5.094 | Automatic Execution |
16:25:19 - 26-Jun-25 |
| Unknown* | 0 | £5.067 | SI Trade |
15:48:03 - 26-Jun-25 |
| Unknown* | 0 | £5.094 | SI Trade |
15:44:15 - 26-Jun-25 |
| Buy* | 2,695 | £5.092 | Automatic Execution |
15:21:49 - 26-Jun-25 |
| Buy* | 748 | £5.092 | Automatic Execution |
15:21:49 - 26-Jun-25 |
| Buy* | 1,309 | £5.087 | Automatic Execution |
15:21:49 - 26-Jun-25 |
| Unknown* | 0 | £5.062 | SI Trade |
15:20:38 - 26-Jun-25 |
| Buy* | 1,769 | £5.0768 | Suspected BUY Trade |
15:14:40 - 26-Jun-25 |
| Buy* | 1 | £5.077 | Automatic Execution |
15:13:08 - 26-Jun-25 |
| Sell* | 27 | £5.05027 | Negotiated Trade |
15:05:23 - 26-Jun-25 |
| Buy* | 2 | £5.077 | SI Trade |
15:04:53 - 26-Jun-25 |
| Buy* | 14 | £5.07673 | Suspected BUY Trade |
15:03:32 - 26-Jun-25 |
| Sell* | 151 | £5.0468 | Negotiated Trade |
14:51:13 - 26-Jun-25 |
| Buy* | 98 | £5.0617 | Suspected BUY Trade |
14:28:48 - 26-Jun-25 |
| Buy* | 2,000 | £5.0539 | Suspected BUY Trade |
14:18:42 - 26-Jun-25 |
| Buy* | 1,481 | £5.054 | Suspected BUY Trade |
12:29:28 - 26-Jun-25 |
| Buy* | 1,978 | £5.04781 | Suspected BUY Trade |
12:05:29 - 26-Jun-25 |
| Sell* | 101 | £5.02269 | Ordinary |
11:26:04 - 26-Jun-25 |
| Buy* | 1 | £5.042 | SI Trade |
11:05:48 - 26-Jun-25 |
| Buy* | 494 | £5.0416 | Suspected BUY Trade |
10:52:22 - 26-Jun-25 |
| Buy* | 793 | £5.02878 | Suspected BUY Trade |
10:51:21 - 26-Jun-25 |
| Buy* | 360 | £5.03 | Automatic Execution |
10:51:21 - 26-Jun-25 |
| Buy* | 332 | £5.03 | Automatic Execution |
10:51:21 - 26-Jun-25 |
| Buy* | 8 | £5.02878 | Suspected BUY Trade |
10:47:40 - 26-Jun-25 |
| Buy* | 10 | £5.035 | SI Trade |
10:25:22 - 26-Jun-25 |
| Sell* | 55 | £5.0164 | Negotiated Trade |
09:48:45 - 26-Jun-25 |
| Unknown* | 0 | £5.015 | SI Trade |
09:28:25 - 26-Jun-25 |
| Unknown* | 0 | £5.051 | SI Trade |
08:34:45 - 26-Jun-25 |
| Unknown* | 0 | £5.037 | SI Trade |
08:29:29 - 26-Jun-25 |
| Buy* | 150 | £5.047 | Suspected BUY Trade |
08:06:09 - 26-Jun-25 |
| Unknown* | 0 | £5.049 | SI Trade |
08:04:42 - 26-Jun-25 |
| Buy* | 7 | £5.049 | SI Trade |
08:01:25 - 26-Jun-25 |
| Buy* | 3 | £5.049 | SI Trade |
08:01:25 - 26-Jun-25 |
| Buy* | 8 | £5.049 | SI Trade |
08:01:25 - 26-Jun-25 |
| Unknown* | 0 | £5.049 | SI Trade |
08:01:25 - 26-Jun-25 |
| Unknown* | 0 | £5.049 | SI Trade |
08:01:25 - 26-Jun-25 |
| Sell* | 3 | £5.002 | SI Trade |
08:01:25 - 26-Jun-25 |
| Buy* | 8 | £5.049 | SI Trade |
08:01:25 - 26-Jun-25 |