Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Litbattery (LITG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £10.124 SI Trade
 16:28:12 - 02-Apr-26
Unknown* 0 £10.124 SI Trade
 16:28:08 - 02-Apr-26
Buy* 204 £10.1142 Suspected BUY Trade
 16:28:06 - 02-Apr-26
Unknown* 0 £10.124 SI Trade
 16:26:37 - 02-Apr-26
Buy* 1 £10.12 SI Trade
 16:25:37 - 02-Apr-26
Sell* 6 £10.038 SI Trade
 16:25:21 - 02-Apr-26
Sell* 4 £10.058 SI Trade
 16:24:16 - 02-Apr-26
Unknown* 0 £10.06 SI Trade
 16:22:49 - 02-Apr-26
Buy* 3 £10.142 SI Trade
 16:21:16 - 02-Apr-26
Unknown* 0 £10.146 SI Trade
 16:20:45 - 02-Apr-26
Unknown* 0 £10.148 SI Trade
 16:20:16 - 02-Apr-26
Unknown* 0 £10.144 SI Trade
 16:18:41 - 02-Apr-26
Unknown* 0 £10.144 SI Trade
 16:18:41 - 02-Apr-26
Unknown* 0 £10.144 SI Trade
 16:17:37 - 02-Apr-26
Unknown* 0 £10.082 SI Trade
 16:16:32 - 02-Apr-26
Buy* 1 £10.14 SI Trade
 16:15:38 - 02-Apr-26
Buy* 1 £10.14 SI Trade
 16:15:30 - 02-Apr-26
Unknown* 0 £10.08 SI Trade
 16:15:30 - 02-Apr-26
Buy* 1 £10.146 SI Trade
 16:14:41 - 02-Apr-26
Unknown* 0 £10.082 SI Trade
 16:14:41 - 02-Apr-26
Buy* 1 £10.148 SI Trade
 16:14:24 - 02-Apr-26
Unknown* 0 £10.154 SI Trade
 16:13:53 - 02-Apr-26
Unknown* 0 £10.15 SI Trade
 16:12:11 - 02-Apr-26
Unknown* 0 £10.084 SI Trade
 16:11:03 - 02-Apr-26
Sell* 17 £10.066 SI Trade
 16:10:37 - 02-Apr-26
Unknown* 0 £10.142 SI Trade
 16:10:25 - 02-Apr-26
Buy* 5 £10.144 SI Trade
 16:09:51 - 02-Apr-26
Sell* 1 £10.066 SI Trade
 16:07:50 - 02-Apr-26
Unknown* 0 £10.078 SI Trade
 16:06:19 - 02-Apr-26
Unknown* 0 £10.158 SI Trade
 16:01:17 - 02-Apr-26
Sell* 6 £10.104 SI Trade
 15:58:34 - 02-Apr-26
Unknown* 0 £10.094 SI Trade
 15:57:28 - 02-Apr-26
Sell* 3 £10.096 SI Trade
 15:57:11 - 02-Apr-26
Unknown* 0 £10.172 SI Trade
 15:57:05 - 02-Apr-26
Buy* 983 £10.1605 Suspected BUY Trade
 15:56:51 - 02-Apr-26
Buy* 1 £10.174 SI Trade
 15:56:48 - 02-Apr-26
Unknown* 0 £10.092 SI Trade
 15:49:47 - 02-Apr-26
Buy* 1 £10.184 SI Trade
 15:48:45 - 02-Apr-26
Unknown* 0 £10.184 SI Trade
 15:48:36 - 02-Apr-26
Sell* 1 £10.104 SI Trade
 15:46:56 - 02-Apr-26
Unknown* 0 £10.196 SI Trade
 15:46:17 - 02-Apr-26
Buy* 4 £10.206 SI Trade
 15:45:40 - 02-Apr-26
Sell* 4 £10.12 SI Trade
 15:39:40 - 02-Apr-26
Buy* 75 £10.1879 Suspected BUY Trade
 15:38:39 - 02-Apr-26
Unknown* 0 £10.128 SI Trade
 15:38:20 - 02-Apr-26
Buy* 24 £10.246 SI Trade
 15:37:51 - 02-Apr-26
Sell* 11 £10.15 SI Trade
 15:37:14 - 02-Apr-26
Buy* 5 £10.218 SI Trade
 15:37:08 - 02-Apr-26
Unknown* 0 £10.136 SI Trade
 15:35:36 - 02-Apr-26
Unknown* 0 £10.07 SI Trade
 15:35:26 - 02-Apr-26
Unknown* 0 £10.144 SI Trade
 15:35:06 - 02-Apr-26
Sell* 4 £10.07 SI Trade
 15:34:34 - 02-Apr-26
Unknown* 0 £10.122 SI Trade
 15:33:11 - 02-Apr-26
Unknown* 0 £10.06 SI Trade
 15:33:10 - 02-Apr-26
Unknown* 0 £10.106 SI Trade
 15:32:21 - 02-Apr-26
Buy* 2 £10.106 SI Trade
 15:32:21 - 02-Apr-26
Unknown* 0 £10.052 SI Trade
 15:31:31 - 02-Apr-26
Buy* 110 £10.1044 Suspected BUY Trade
 15:31:16 - 02-Apr-26
Unknown* 0 £10.05 SI Trade
 15:30:19 - 02-Apr-26
Sell* 9 £10.05 SI Trade
 15:30:19 - 02-Apr-26
Buy* 5 £10.104 SI Trade
 15:28:32 - 02-Apr-26
Unknown* 0 £10.05 SI Trade
 15:27:48 - 02-Apr-26
Sell* 14 £10.04 SI Trade
 15:26:22 - 02-Apr-26
Sell* 8 £10.048 SI Trade
 15:25:41 - 02-Apr-26
Sell* 3 £10.04 SI Trade
 15:25:32 - 02-Apr-26
Sell* 4 £10.058 SI Trade
 15:24:58 - 02-Apr-26
Unknown* 0 £10.126 SI Trade
 15:23:51 - 02-Apr-26
Unknown* 0 £10.134 SI Trade
 15:21:54 - 02-Apr-26
Sell* 29 £10.062 SI Trade
 15:21:12 - 02-Apr-26
Sell* 115 £10.0362 Negotiated Trade
 15:20:53 - 02-Apr-26
Buy* 9 £10.124 SI Trade
 15:20:45 - 02-Apr-26
Unknown* 0 £10.112 SI Trade
 15:20:26 - 02-Apr-26
Sell* 4 £10.054 SI Trade
 15:20:21 - 02-Apr-26
Unknown* 0 £10.056 SI Trade
 15:20:17 - 02-Apr-26
Unknown* 0 £10.108 SI Trade
 15:19:46 - 02-Apr-26
Sell* 7 £10.044 SI Trade
 15:17:49 - 02-Apr-26
Unknown* 0 £10.04 SI Trade
 15:16:15 - 02-Apr-26
Buy* 8 £10.0994 Suspected BUY Trade
 15:14:28 - 02-Apr-26
Buy* 2 £10.10 SI Trade
 15:13:29 - 02-Apr-26
Sell* 1 £10.05 SI Trade
 15:13:00 - 02-Apr-26
Unknown* 0 £10.104 SI Trade
 15:12:51 - 02-Apr-26
Unknown* 0 £10.052 SI Trade
 15:12:36 - 02-Apr-26
Unknown* 0 £10.106 SI Trade
 15:12:14 - 02-Apr-26
Unknown* 0 £10.034 SI Trade
 15:12:08 - 02-Apr-26
Buy* 9 £10.10 SI Trade
 15:10:42 - 02-Apr-26
Sell* 184 £10.048 SI Trade
 15:09:46 - 02-Apr-26
Sell* 39 £10.048 SI Trade
 15:09:46 - 02-Apr-26
Unknown* 0 £10.046 SI Trade
 15:08:37 - 02-Apr-26
Unknown* 0 £10.086 SI Trade
 15:05:21 - 02-Apr-26
Sell* 3 £10.012 SI Trade
 15:05:18 - 02-Apr-26
Unknown* 0 £10.012 SI Trade
 15:05:18 - 02-Apr-26
Buy* 1 £10.088 SI Trade
 15:03:26 - 02-Apr-26
Buy* 3 £10.09 SI Trade
 15:03:09 - 02-Apr-26
Unknown* 0 £10.112 SI Trade
 14:59:03 - 02-Apr-26
Unknown* 0 £10.018 SI Trade
 14:57:08 - 02-Apr-26
Unknown* 0 £10.018 SI Trade
 14:56:42 - 02-Apr-26
Unknown* 0 £10.064 SI Trade
 14:56:25 - 02-Apr-26
Unknown* 0 £10.014 SI Trade
 14:56:06 - 02-Apr-26
Unknown* 0 £10.062 SI Trade
 14:53:25 - 02-Apr-26
Sell* 16 £9.976 SI Trade
 14:51:38 - 02-Apr-26
Sell* 1 £9.968 SI Trade
 14:51:23 - 02-Apr-26
Unknown* 0 £10.024 SI Trade
 14:50:42 - 02-Apr-26
Unknown* 0 £9.959 SI Trade
 14:49:28 - 02-Apr-26
Unknown* 0 £10.022 SI Trade
 14:49:08 - 02-Apr-26
Unknown* 0 £10.018 SI Trade
 14:48:36 - 02-Apr-26
Unknown* 0 £9.962 SI Trade
 14:48:16 - 02-Apr-26
Buy* 2 £10.022 SI Trade
 14:46:58 - 02-Apr-26
Unknown* 0 £9.939 SI Trade
 14:46:44 - 02-Apr-26
Unknown* 0 £9.996 SI Trade
 14:45:39 - 02-Apr-26
Unknown* 0 £10.012 SI Trade
 14:45:31 - 02-Apr-26
Unknown* 0 £9.99 SI Trade
 14:42:40 - 02-Apr-26
Unknown* 0 £9.964 SI Trade
 14:41:30 - 02-Apr-26
Unknown* 0 £9.915 SI Trade
 14:39:51 - 02-Apr-26
Sell* 3 £9.92 SI Trade
 14:38:42 - 02-Apr-26
Unknown* 0 £9.92 SI Trade
 14:37:27 - 02-Apr-26
Buy* 1,200 £9.97462 Ordinary
 14:36:40 - 02-Apr-26
Unknown* 0 £9.965 SI Trade
 14:30:38 - 02-Apr-26
Unknown* 0 £9.972 SI Trade
 14:30:15 - 02-Apr-26
Unknown* 0 £9.967 SI Trade
 14:29:54 - 02-Apr-26
Sell* 37 £9.881 SI Trade
 14:29:07 - 02-Apr-26
Sell* 2 £9.851 SI Trade
 14:28:45 - 02-Apr-26
Unknown* 0 £9.892 SI Trade
 14:26:15 - 02-Apr-26
Sell* 1 £9.859 SI Trade
 14:22:29 - 02-Apr-26
Unknown* 0 £9.873 SI Trade
 14:22:10 - 02-Apr-26
Unknown* 0 £9.863 SI Trade
 14:19:28 - 02-Apr-26
Buy* 5 £9.964 SI Trade
 14:17:29 - 02-Apr-26
Buy* 18 £9.968 SI Trade
 14:15:01 - 02-Apr-26
Buy* 2 £10.004 SI Trade
 14:13:35 - 02-Apr-26
Sell* 1 £9.875 SI Trade
 14:13:28 - 02-Apr-26
Unknown* 0 £10.004 SI Trade
 14:13:04 - 02-Apr-26
Sell* 1 £9.893 SI Trade
 14:11:46 - 02-Apr-26
Unknown* 0 £9.882 SI Trade
 14:11:17 - 02-Apr-26
Sell* 4 £9.909 SI Trade
 14:10:57 - 02-Apr-26
Buy* 6 £9.958 SI Trade
 14:09:15 - 02-Apr-26
Unknown* 0 £9.916 SI Trade
 14:06:50 - 02-Apr-26
Buy* 2 £9.955 SI Trade
 14:06:31 - 02-Apr-26
Buy* 6 £9.966 SI Trade
 14:01:48 - 02-Apr-26
Buy* 15 £9.967 SI Trade
 14:01:47 - 02-Apr-26
Unknown* 0 £9.96 SI Trade
 13:59:00 - 02-Apr-26
Sell* 23 £9.924 SI Trade
 13:56:52 - 02-Apr-26
Unknown* 0 £9.962 SI Trade
 13:54:23 - 02-Apr-26
Buy* 50 £9.957 SI Trade
 13:51:48 - 02-Apr-26
Unknown* 0 £9.957 SI Trade
 13:49:16 - 02-Apr-26
Unknown* 0 £9.957 SI Trade
 13:48:48 - 02-Apr-26
Sell* 6 £9.902 SI Trade
 13:48:32 - 02-Apr-26
Unknown* 0 £9.902 SI Trade
 13:46:34 - 02-Apr-26
Sell* 48 £9.902 SI Trade
 13:45:28 - 02-Apr-26
Unknown* 0 £9.953 SI Trade
 13:43:28 - 02-Apr-26
Sell* 1 £9.908 SI Trade
 13:43:02 - 02-Apr-26
Unknown* 0 £9.91 SI Trade
 13:40:17 - 02-Apr-26
Sell* 6 £9.891 SI Trade
 13:26:42 - 02-Apr-26
Unknown* 0 £9.937 SI Trade
 13:22:49 - 02-Apr-26
Unknown* 0 £9.928 SI Trade
 13:16:24 - 02-Apr-26
Sell* 1 £9.886 SI Trade
 13:15:42 - 02-Apr-26
Sell* 15 £9.883 SI Trade
 13:15:17 - 02-Apr-26
Buy* 1 £9.93 SI Trade
 13:14:09 - 02-Apr-26
Buy* 140 £9.962 SI Trade
 13:06:20 - 02-Apr-26
Buy* 1 £9.951 SI Trade
 13:05:38 - 02-Apr-26
Buy* 150 £9.952 SI Trade
 13:02:49 - 02-Apr-26
Sell* 1 £9.865 SI Trade
 13:02:26 - 02-Apr-26
Unknown* 0 £9.869 SI Trade
 13:02:14 - 02-Apr-26
Unknown* 0 £9.869 SI Trade
 13:01:23 - 02-Apr-26
Sell* 4 £9.88 SI Trade
 13:01:14 - 02-Apr-26
Sell* 4 £9.873 SI Trade
 13:01:09 - 02-Apr-26
Unknown* 0 £9.903 SI Trade
 12:58:42 - 02-Apr-26
Unknown* 0 £9.919 SI Trade
 12:57:14 - 02-Apr-26
Unknown* 0 £9.919 SI Trade
 12:56:49 - 02-Apr-26
Unknown* 0 £9.962 SI Trade
 12:55:06 - 02-Apr-26
Unknown* 0 £9.976 SI Trade
 12:54:47 - 02-Apr-26
Unknown* 0 £9.952 SI Trade
 12:53:16 - 02-Apr-26
Unknown* 0 £9.92 SI Trade
 12:51:25 - 02-Apr-26
Sell* 6 £9.919 SI Trade
 12:50:59 - 02-Apr-26
Sell* 10 £9.92 SI Trade
 12:47:19 - 02-Apr-26
Buy* 1 £9.955 SI Trade
 12:47:03 - 02-Apr-26
Sell* 30 £9.92 SI Trade
 12:43:53 - 02-Apr-26
Unknown* 0 £9.955 SI Trade
 12:43:53 - 02-Apr-26
Unknown* 0 £9.955 SI Trade
 12:43:04 - 02-Apr-26
Unknown* 0 £9.919 SI Trade
 12:41:59 - 02-Apr-26
Unknown* 0 £9.984 SI Trade
 12:38:48 - 02-Apr-26
Buy* 1 £9.99 SI Trade
 12:32:48 - 02-Apr-26
Sell* 5 £9.919 SI Trade
 12:32:22 - 02-Apr-26
Unknown* 0 £9.967 SI Trade
 12:31:29 - 02-Apr-26
Buy* 10 £9.966 SI Trade
 12:30:33 - 02-Apr-26
Unknown* 0 £9.966 SI Trade
 12:30:33 - 02-Apr-26
Unknown* 0 £9.977 SI Trade
 12:22:25 - 02-Apr-26
Sell* 9 £9.941 SI Trade
 12:21:08 - 02-Apr-26
Unknown* 0 £9.976 SI Trade
 12:21:08 - 02-Apr-26
Buy* 1 £9.975 SI Trade
 12:18:58 - 02-Apr-26
Unknown* 0 £9.942 SI Trade
 12:14:23 - 02-Apr-26
Unknown* 0 £9.942 SI Trade
 12:07:51 - 02-Apr-26
Buy* 1 £9.981 SI Trade
 12:07:36 - 02-Apr-26
Unknown* 0 £9.983 SI Trade
 12:06:06 - 02-Apr-26
Buy* 50 £9.985 Suspected BUY Trade
 12:04:59 - 02-Apr-26
Unknown* 0 £9.944 SI Trade
 12:04:41 - 02-Apr-26
Unknown* 0 £9.984 SI Trade
 12:01:54 - 02-Apr-26
Unknown* 0 £9.985 SI Trade
 12:01:38 - 02-Apr-26
Unknown* 0 £9.979 SI Trade
 12:00:50 - 02-Apr-26
Unknown* 0 £9.979 SI Trade
 12:00:49 - 02-Apr-26
Buy* 1 £9.979 SI Trade
 12:00:45 - 02-Apr-26
Unknown* 0 £9.979 SI Trade
 12:00:00 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50