| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | £8.605 | Uncrossing Trade |
16:35:22 - 12-Dec-25 |
| Buy* | 2 | £8.681 | SI Trade |
16:27:07 - 12-Dec-25 |
| Unknown* | 0 | £8.606 | SI Trade |
16:25:55 - 12-Dec-25 |
| Buy* | 138 | £8.675 | SI Trade |
16:25:34 - 12-Dec-25 |
| Unknown* | 0 | £8.676 | SI Trade |
16:25:13 - 12-Dec-25 |
| Buy* | 86 | £8.6553 | Suspected BUY Trade |
16:21:47 - 12-Dec-25 |
| Buy* | 13 | £8.678 | SI Trade |
16:21:34 - 12-Dec-25 |
| Unknown* | 0 | £8.681 | SI Trade |
16:20:49 - 12-Dec-25 |
| Unknown* | 0 | £8.687 | SI Trade |
16:19:01 - 12-Dec-25 |
| Unknown* | 0 | £8.619 | SI Trade |
16:19:01 - 12-Dec-25 |
| Buy* | 1 | £8.692 | SI Trade |
16:16:42 - 12-Dec-25 |
| Unknown* | 0 | £8.691 | SI Trade |
16:16:31 - 12-Dec-25 |
| Unknown* | 0 | £8.696 | SI Trade |
16:15:11 - 12-Dec-25 |
| Unknown* | 0 | £8.686 | SI Trade |
16:13:25 - 12-Dec-25 |
| Unknown* | 0 | £8.686 | SI Trade |
16:11:20 - 12-Dec-25 |
| Sell* | 1 | £8.609 | SI Trade |
16:11:20 - 12-Dec-25 |
| Unknown* | 0 | £8.609 | SI Trade |
16:11:05 - 12-Dec-25 |
| Unknown* | 0 | £8.686 | SI Trade |
16:10:54 - 12-Dec-25 |
| Sell* | 1 | £8.615 | SI Trade |
16:09:50 - 12-Dec-25 |
| Buy* | 4 | £8.686 | SI Trade |
16:09:21 - 12-Dec-25 |
| Unknown* | 0 | £8.62 | SI Trade |
16:07:46 - 12-Dec-25 |
| Unknown* | 0 | £8.623 | SI Trade |
16:06:45 - 12-Dec-25 |
| Buy* | 16 | £8.687 | SI Trade |
16:06:20 - 12-Dec-25 |
| Sell* | 2 | £8.633 | SI Trade |
16:02:30 - 12-Dec-25 |
| Sell* | 1 | £8.619 | SI Trade |
16:00:42 - 12-Dec-25 |
| Unknown* | 0 | £8.63 | SI Trade |
15:58:53 - 12-Dec-25 |
| Unknown* | 0 | £8.63 | SI Trade |
15:58:46 - 12-Dec-25 |
| Unknown* | 0 | £8.706 | SI Trade |
15:58:43 - 12-Dec-25 |
| Unknown* | 0 | £8.705 | SI Trade |
15:56:50 - 12-Dec-25 |
| Buy* | 1 | £8.705 | SI Trade |
15:56:04 - 12-Dec-25 |
| Unknown* | 0 | £8.641 | SI Trade |
15:55:52 - 12-Dec-25 |
| Unknown* | 0 | £8.651 | SI Trade |
15:53:36 - 12-Dec-25 |
| Unknown* | 0 | £8.74 | SI Trade |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | £8.669 | SI Trade |
15:48:28 - 12-Dec-25 |
| Unknown* | 0 | £8.67 | SI Trade |
15:46:56 - 12-Dec-25 |
| Unknown* | 0 | £8.651 | SI Trade |
15:45:24 - 12-Dec-25 |
| Buy* | 4 | £8.738 | SI Trade |
15:45:24 - 12-Dec-25 |
| Buy* | 1 | £8.738 | SI Trade |
15:45:24 - 12-Dec-25 |
| Unknown* | 0 | £8.646 | SI Trade |
15:42:59 - 12-Dec-25 |
| Unknown* | 0 | £8.738 | SI Trade |
15:42:59 - 12-Dec-25 |
| Unknown* | 0 | £8.739 | SI Trade |
15:42:29 - 12-Dec-25 |
| Unknown* | 0 | £8.646 | SI Trade |
15:42:29 - 12-Dec-25 |
| Sell* | 37 | £8.659 | SI Trade |
15:37:44 - 12-Dec-25 |
| Unknown* | 0 | £8.732 | SI Trade |
15:36:36 - 12-Dec-25 |
| Unknown* | 0 | £8.739 | SI Trade |
15:36:12 - 12-Dec-25 |
| Sell* | 5 | £8.662 | SI Trade |
15:33:05 - 12-Dec-25 |
| Unknown* | 0 | £8.736 | SI Trade |
15:31:32 - 12-Dec-25 |
| Unknown* | 0 | £8.664 | SI Trade |
15:30:25 - 12-Dec-25 |
| Sell* | 3 | £8.656 | SI Trade |
15:30:18 - 12-Dec-25 |
| Unknown* | 0 | £8.739 | SI Trade |
15:29:42 - 12-Dec-25 |
| Buy* | 2 | £8.769 | SI Trade |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | £8.765 | SI Trade |
15:23:30 - 12-Dec-25 |
| Unknown* | 0 | £8.691 | SI Trade |
15:22:52 - 12-Dec-25 |
| Unknown* | 0 | £8.771 | SI Trade |
15:21:57 - 12-Dec-25 |
| Buy* | 1 | £8.776 | SI Trade |
15:20:40 - 12-Dec-25 |
| Unknown* | 0 | £8.704 | SI Trade |
15:19:01 - 12-Dec-25 |
| Unknown* | 0 | £8.776 | SI Trade |
15:18:49 - 12-Dec-25 |
| Unknown* | 0 | £8.777 | SI Trade |
15:17:39 - 12-Dec-25 |
| Unknown* | 0 | £8.777 | SI Trade |
15:16:44 - 12-Dec-25 |
| Sell* | 29 | £8.702 | SI Trade |
15:16:33 - 12-Dec-25 |
| Buy* | 11 | £8.786 | SI Trade |
15:14:35 - 12-Dec-25 |
| Sell* | 232 | £8.7157 | Negotiated Trade |
15:12:18 - 12-Dec-25 |
| Unknown* | 0 | £8.786 | SI Trade |
15:12:00 - 12-Dec-25 |
| Buy* | 45 | £8.77935 | Suspected BUY Trade |
15:11:05 - 12-Dec-25 |
| Unknown* | 0 | £8.783 | SI Trade |
15:10:36 - 12-Dec-25 |
| Sell* | 11 | £8.711 | SI Trade |
15:07:42 - 12-Dec-25 |
| Unknown* | 0 | £8.809 | SI Trade |
15:06:57 - 12-Dec-25 |
| Unknown* | 0 | £8.718 | SI Trade |
15:06:38 - 12-Dec-25 |
| Unknown* | 0 | £8.718 | SI Trade |
15:05:50 - 12-Dec-25 |
| Sell* | 39 | £8.718 | SI Trade |
15:05:38 - 12-Dec-25 |
| Buy* | 2 | £8.801 | SI Trade |
15:03:39 - 12-Dec-25 |
| Sell* | 15 | £8.731 | SI Trade |
15:03:03 - 12-Dec-25 |
| Buy* | 13 | £8.836 | SI Trade |
15:00:38 - 12-Dec-25 |
| Unknown* | 0 | £8.813 | SI Trade |
14:59:49 - 12-Dec-25 |
| Unknown* | 0 | £8.813 | SI Trade |
14:59:47 - 12-Dec-25 |
| Sell* | 9 | £8.735 | SI Trade |
14:59:20 - 12-Dec-25 |
| Unknown* | 0 | £8.816 | SI Trade |
14:59:02 - 12-Dec-25 |
| Sell* | 3 | £8.747 | SI Trade |
14:56:59 - 12-Dec-25 |
| Unknown* | 0 | £8.819 | SI Trade |
14:56:42 - 12-Dec-25 |
| Unknown* | 0 | £8.819 | SI Trade |
14:56:12 - 12-Dec-25 |
| Unknown* | 0 | £8.813 | SI Trade |
14:54:47 - 12-Dec-25 |
| Unknown* | 0 | £8.811 | SI Trade |
14:54:27 - 12-Dec-25 |
| Sell* | 1 | £8.731 | SI Trade |
14:53:11 - 12-Dec-25 |
| Sell* | 36 | £8.731 | SI Trade |
14:53:08 - 12-Dec-25 |
| Sell* | 1 | £8.725 | SI Trade |
14:53:04 - 12-Dec-25 |
| Buy* | 2 | £8.801 | SI Trade |
14:52:36 - 12-Dec-25 |
| Unknown* | 0 | £8.73 | SI Trade |
14:52:25 - 12-Dec-25 |
| Unknown* | 0 | £8.73 | SI Trade |
14:52:21 - 12-Dec-25 |
| Buy* | 2 | £8.801 | SI Trade |
14:51:36 - 12-Dec-25 |
| Unknown* | 0 | £8.801 | SI Trade |
14:51:16 - 12-Dec-25 |
| Unknown* | 0 | £8.807 | SI Trade |
14:49:42 - 12-Dec-25 |
| Unknown* | 0 | £8.805 | SI Trade |
14:48:17 - 12-Dec-25 |
| Unknown* | 0 | £8.807 | SI Trade |
14:47:44 - 12-Dec-25 |
| Unknown* | 0 | £8.804 | SI Trade |
14:43:26 - 12-Dec-25 |
| Unknown* | 0 | £8.728 | SI Trade |
14:43:08 - 12-Dec-25 |
| Unknown* | 0 | £8.726 | SI Trade |
14:42:53 - 12-Dec-25 |
| Buy* | 17 | £8.804 | SI Trade |
14:42:35 - 12-Dec-25 |
| Buy* | 1 | £8.819 | SI Trade |
14:42:14 - 12-Dec-25 |
| Sell* | 9 | £8.726 | SI Trade |
14:42:02 - 12-Dec-25 |
| Unknown* | 0 | £8.796 | SI Trade |
14:34:34 - 12-Dec-25 |
| Unknown* | 0 | £8.797 | SI Trade |
14:33:52 - 12-Dec-25 |
| Sell* | 22 | £8.723 | SI Trade |
14:33:52 - 12-Dec-25 |
| Buy* | 1 | £8.805 | SI Trade |
14:32:37 - 12-Dec-25 |
| Sell* | 3 | £8.738 | SI Trade |
14:32:25 - 12-Dec-25 |
| Buy* | 26 | £8.908 | SI Trade |
14:30:42 - 12-Dec-25 |
| Unknown* | 0 | £8.805 | SI Trade |
14:30:33 - 12-Dec-25 |
| Sell* | 4 | £8.738 | SI Trade |
14:28:05 - 12-Dec-25 |
| Unknown* | 0 | £8.813 | SI Trade |
14:26:34 - 12-Dec-25 |
| Unknown* | 0 | £8.741 | SI Trade |
14:25:31 - 12-Dec-25 |
| Buy* | 2 | £8.813 | SI Trade |
14:23:45 - 12-Dec-25 |
| Buy* | 4 | £8.813 | SI Trade |
14:22:20 - 12-Dec-25 |
| Buy* | 2 | £8.813 | SI Trade |
14:20:31 - 12-Dec-25 |
| Buy* | 1 | £8.813 | SI Trade |
14:18:23 - 12-Dec-25 |
| Unknown* | 0 | £8.813 | SI Trade |
14:17:34 - 12-Dec-25 |
| Unknown* | 0 | £8.813 | SI Trade |
14:17:34 - 12-Dec-25 |
| Buy* | 1 | £8.813 | SI Trade |
14:13:12 - 12-Dec-25 |
| Unknown* | 0 | £8.795 | SI Trade |
14:06:39 - 12-Dec-25 |
| Unknown* | 0 | £8.732 | SI Trade |
14:05:08 - 12-Dec-25 |
| Sell* | 3 | £8.731 | SI Trade |
13:59:49 - 12-Dec-25 |
| Unknown* | 0 | £8.809 | SI Trade |
13:57:25 - 12-Dec-25 |
| Sell* | 10 | £8.725 | SI Trade |
13:57:02 - 12-Dec-25 |
| Unknown* | 0 | £8.716 | SI Trade |
13:56:26 - 12-Dec-25 |
| Unknown* | 0 | £8.729 | SI Trade |
13:53:37 - 12-Dec-25 |
| Sell* | 2 | £8.727 | SI Trade |
13:52:00 - 12-Dec-25 |
| Sell* | 1 | £8.724 | SI Trade |
13:50:49 - 12-Dec-25 |
| Unknown* | 0 | £8.727 | SI Trade |
13:50:46 - 12-Dec-25 |
| Sell* | 3 | £8.716 | SI Trade |
13:49:11 - 12-Dec-25 |
| Unknown* | 0 | £8.787 | SI Trade |
13:48:25 - 12-Dec-25 |
| Unknown* | 0 | £8.789 | SI Trade |
13:41:08 - 12-Dec-25 |
| Unknown* | 0 | £8.789 | SI Trade |
13:40:27 - 12-Dec-25 |
| Buy* | 9 | £8.79 | SI Trade |
13:36:39 - 12-Dec-25 |
| Buy* | 398 | £8.78124 | Ordinary |
13:36:24 - 12-Dec-25 |
| Sell* | 6 | £8.723 | SI Trade |
13:35:48 - 12-Dec-25 |
| Sell* | 2 | £8.723 | SI Trade |
13:34:12 - 12-Dec-25 |
| Sell* | 102 | £8.716 | SI Trade |
13:25:00 - 12-Dec-25 |
| Buy* | 102 | £8.792 | SI Trade |
13:22:50 - 12-Dec-25 |
| Unknown* | 0 | £8.792 | SI Trade |
13:21:44 - 12-Dec-25 |
| Unknown* | 0 | £8.789 | SI Trade |
13:16:27 - 12-Dec-25 |
| Unknown* | 0 | £8.725 | SI Trade |
13:16:16 - 12-Dec-25 |
| Buy* | 38 | £8.789 | SI Trade |
13:16:16 - 12-Dec-25 |
| Unknown* | 0 | £8.723 | SI Trade |
13:15:17 - 12-Dec-25 |
| Buy* | 2 | £8.788 | SI Trade |
13:13:20 - 12-Dec-25 |
| Sell* | 50 | £8.723 | SI Trade |
13:08:54 - 12-Dec-25 |
| Unknown* | 0 | £8.787 | SI Trade |
13:08:20 - 12-Dec-25 |
| Unknown* | 0 | £8.801 | SI Trade |
13:03:56 - 12-Dec-25 |
| Unknown* | 0 | £8.795 | SI Trade |
13:00:37 - 12-Dec-25 |
| Unknown* | 0 | £8.791 | SI Trade |
12:58:16 - 12-Dec-25 |
| Unknown* | 0 | £8.814 | SI Trade |
12:56:50 - 12-Dec-25 |
| Buy* | 2 | £8.814 | SI Trade |
12:56:50 - 12-Dec-25 |
| Buy* | 1 | £8.814 | SI Trade |
12:53:48 - 12-Dec-25 |
| Unknown* | 0 | £8.803 | SI Trade |
12:47:55 - 12-Dec-25 |
| Unknown* | 0 | £8.814 | SI Trade |
12:44:26 - 12-Dec-25 |
| Unknown* | 0 | £8.795 | SI Trade |
12:42:05 - 12-Dec-25 |
| Unknown* | 0 | £8.75 | SI Trade |
12:41:29 - 12-Dec-25 |
| Buy* | 1 | £8.797 | SI Trade |
12:35:49 - 12-Dec-25 |
| Unknown* | 0 | £8.797 | SI Trade |
12:34:36 - 12-Dec-25 |
| Unknown* | 0 | £8.812 | SI Trade |
12:34:32 - 12-Dec-25 |
| Sell* | 3 | £8.75 | SI Trade |
12:34:28 - 12-Dec-25 |
| Unknown* | 0 | £8.795 | SI Trade |
12:30:32 - 12-Dec-25 |
| Unknown* | 0 | £8.748 | SI Trade |
12:30:00 - 12-Dec-25 |
| Sell* | 4 | £8.748 | SI Trade |
12:28:07 - 12-Dec-25 |
| Unknown* | 0 | £8.812 | SI Trade |
12:26:28 - 12-Dec-25 |
| Unknown* | 0 | £8.793 | SI Trade |
12:25:39 - 12-Dec-25 |
| Unknown* | 0 | £8.794 | SI Trade |
12:24:51 - 12-Dec-25 |
| Unknown* | 0 | £8.748 | SI Trade |
12:24:21 - 12-Dec-25 |
| Sell* | 7 | £8.748 | SI Trade |
12:24:19 - 12-Dec-25 |
| Unknown* | 0 | £8.748 | SI Trade |
12:23:59 - 12-Dec-25 |
| Buy* | 2 | £8.79 | SI Trade |
12:22:52 - 12-Dec-25 |
| Buy* | 4 | £8.792 | SI Trade |
12:21:04 - 12-Dec-25 |
| Unknown* | 0 | £8.792 | SI Trade |
12:21:04 - 12-Dec-25 |
| Unknown* | 0 | £8.812 | SI Trade |
12:17:48 - 12-Dec-25 |
| Unknown* | 0 | £8.812 | SI Trade |
12:17:48 - 12-Dec-25 |
| Buy* | 931 | £8.79549 | Ordinary |
12:14:23 - 12-Dec-25 |
| Unknown* | 0 | £8.76 | SI Trade |
12:06:41 - 12-Dec-25 |
| Unknown* | 0 | £8.804 | SI Trade |
12:03:08 - 12-Dec-25 |
| Buy* | 22 | £8.804 | SI Trade |
12:01:46 - 12-Dec-25 |
| Unknown* | 0 | £8.808 | SI Trade |
12:00:10 - 12-Dec-25 |
| Unknown* | 0 | £8.809 | SI Trade |
11:59:51 - 12-Dec-25 |
| Buy* | 4 | £8.808 | SI Trade |
11:59:46 - 12-Dec-25 |
| Unknown* | 0 | £8.806 | SI Trade |
11:56:37 - 12-Dec-25 |
| Unknown* | 0 | £8.806 | SI Trade |
11:54:02 - 12-Dec-25 |
| Unknown* | 0 | £8.76 | SI Trade |
11:53:25 - 12-Dec-25 |
| Unknown* | 0 | £8.804 | SI Trade |
11:51:53 - 12-Dec-25 |
| Unknown* | 0 | £8.804 | SI Trade |
11:51:53 - 12-Dec-25 |
| Unknown* | 0 | £8.804 | SI Trade |
11:51:53 - 12-Dec-25 |
| Unknown* | 0 | £8.804 | SI Trade |
11:51:53 - 12-Dec-25 |
| Buy* | 1 | £8.804 | SI Trade |
11:49:12 - 12-Dec-25 |
| Buy* | 2 | £8.821 | SI Trade |
11:42:55 - 12-Dec-25 |
| Buy* | 6 | £8.811 | SI Trade |
11:40:42 - 12-Dec-25 |
| Unknown* | 0 | £8.809 | SI Trade |
11:34:51 - 12-Dec-25 |
| Unknown* | 0 | £8.769 | SI Trade |
11:34:13 - 12-Dec-25 |
| Sell* | 2 | £8.768 | SI Trade |
11:31:47 - 12-Dec-25 |
| Sell* | 1 | £8.769 | SI Trade |
11:28:24 - 12-Dec-25 |
| Sell* | 1 | £8.769 | SI Trade |
11:26:22 - 12-Dec-25 |
| Buy* | 2 | £8.807 | SI Trade |
11:25:06 - 12-Dec-25 |
| Unknown* | 0 | £8.811 | SI Trade |
11:24:23 - 12-Dec-25 |
| Sell* | 5 | £8.769 | SI Trade |
11:24:01 - 12-Dec-25 |
| Sell* | 8 | £8.769 | SI Trade |
11:20:50 - 12-Dec-25 |
| Unknown* | 0 | £8.816 | SI Trade |
11:17:59 - 12-Dec-25 |
| Buy* | 1,134 | £8.81417 | Ordinary |
11:17:56 - 12-Dec-25 |