| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,774 | £9.345 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 9 | £9.425 | SI Trade |
16:29:41 - 06-Feb-26 |
| Sell* | 1,366 | £9.357 | Automatic Execution |
16:29:41 - 06-Feb-26 |
| Sell* | 840 | £9.357 | SI Trade |
16:29:38 - 06-Feb-26 |
| Buy* | 3 | £9.433 | SI Trade |
16:29:26 - 06-Feb-26 |
| Unknown* | 0 | £9.408 | SI Trade |
16:28:57 - 06-Feb-26 |
| Sell* | 6 | £9.362 | SI Trade |
16:28:36 - 06-Feb-26 |
| Buy* | 1 | £9.409 | SI Trade |
16:27:04 - 06-Feb-26 |
| Buy* | 2 | £9.41 | SI Trade |
16:27:00 - 06-Feb-26 |
| Unknown* | 0 | £9.365 | SI Trade |
16:27:00 - 06-Feb-26 |
| Unknown* | 0 | £9.41 | SI Trade |
16:27:00 - 06-Feb-26 |
| Buy* | 4 | £9.41 | SI Trade |
16:26:06 - 06-Feb-26 |
| Sell* | 1 | £9.365 | SI Trade |
16:26:00 - 06-Feb-26 |
| Unknown* | 0 | £9.42 | SI Trade |
16:25:47 - 06-Feb-26 |
| Sell* | 5 | £9.353 | SI Trade |
16:25:26 - 06-Feb-26 |
| Sell* | 5 | £9.369 | SI Trade |
16:25:11 - 06-Feb-26 |
| Buy* | 5 | £9.418 | SI Trade |
16:24:33 - 06-Feb-26 |
| Buy* | 17 | £9.419 | SI Trade |
16:24:20 - 06-Feb-26 |
| Unknown* | 0 | £9.455 | SI Trade |
16:23:44 - 06-Feb-26 |
| Buy* | 3 | £9.421 | SI Trade |
16:22:29 - 06-Feb-26 |
| Sell* | 389 | £9.361 | SI Trade |
16:21:29 - 06-Feb-26 |
| Sell* | 5 | £9.365 | SI Trade |
16:18:58 - 06-Feb-26 |
| Buy* | 31 | £9.41 | SI Trade |
16:18:58 - 06-Feb-26 |
| Unknown* | 0 | £9.41 | SI Trade |
16:18:58 - 06-Feb-26 |
| Unknown* | 0 | £9.365 | SI Trade |
16:18:58 - 06-Feb-26 |
| Unknown* | 0 | £9.365 | SI Trade |
16:17:54 - 06-Feb-26 |
| Unknown* | 0 | £9.439 | SI Trade |
16:15:54 - 06-Feb-26 |
| Buy* | 1 | £9.441 | SI Trade |
16:15:52 - 06-Feb-26 |
| Buy* | 3 | £9.464 | SI Trade |
16:15:25 - 06-Feb-26 |
| Buy* | 1 | £9.414 | SI Trade |
16:14:58 - 06-Feb-26 |
| Unknown* | 0 | £9.414 | SI Trade |
16:14:58 - 06-Feb-26 |
| Buy* | 11 | £9.414 | SI Trade |
16:14:15 - 06-Feb-26 |
| Unknown* | 0 | £9.366 | SI Trade |
16:13:41 - 06-Feb-26 |
| Unknown* | 0 | £9.414 | SI Trade |
16:12:58 - 06-Feb-26 |
| Unknown* | 0 | £9.414 | SI Trade |
16:12:41 - 06-Feb-26 |
| Unknown* | 0 | £9.414 | SI Trade |
16:12:32 - 06-Feb-26 |
| Buy* | 1 | £9.448 | SI Trade |
16:11:26 - 06-Feb-26 |
| Unknown* | 0 | £9.44 | SI Trade |
16:11:10 - 06-Feb-26 |
| Buy* | 1 | £9.421 | SI Trade |
16:10:55 - 06-Feb-26 |
| Buy* | 2 | £9.448 | SI Trade |
16:10:39 - 06-Feb-26 |
| Unknown* | 0 | £9.43 | SI Trade |
16:09:43 - 06-Feb-26 |
| Unknown* | 0 | £9.441 | SI Trade |
16:09:35 - 06-Feb-26 |
| Unknown* | 0 | £9.366 | SI Trade |
16:09:34 - 06-Feb-26 |
| Buy* | 5 | £9.417 | SI Trade |
16:08:48 - 06-Feb-26 |
| Unknown* | 0 | £9.367 | SI Trade |
16:08:39 - 06-Feb-26 |
| Sell* | 1,200 | £9.3804 | Negotiated Trade |
16:08:11 - 06-Feb-26 |
| Buy* | 2,577 | £9.417 | Automatic Execution |
16:07:58 - 06-Feb-26 |
| Unknown* | 0 | £9.368 | SI Trade |
16:07:36 - 06-Feb-26 |
| Unknown* | 0 | £9.353 | SI Trade |
16:07:24 - 06-Feb-26 |
| Unknown* | 0 | £9.353 | SI Trade |
16:07:24 - 06-Feb-26 |
| Unknown* | 0 | £9.366 | SI Trade |
16:07:14 - 06-Feb-26 |
| Unknown* | 0 | £9.361 | SI Trade |
16:06:32 - 06-Feb-26 |
| Unknown* | 0 | £9.432 | SI Trade |
16:05:34 - 06-Feb-26 |
| Unknown* | 0 | £9.436 | SI Trade |
16:05:31 - 06-Feb-26 |
| Buy* | 1,171 | £9.38355 | Suspected BUY Trade |
16:04:01 - 06-Feb-26 |
| Unknown* | 0 | £9.404 | SI Trade |
16:04:00 - 06-Feb-26 |
| Buy* | 2,660 | £9.39367 | Suspected BUY Trade |
16:03:50 - 06-Feb-26 |
| Unknown* | 0 | £9.403 | SI Trade |
16:03:24 - 06-Feb-26 |
| Unknown* | 0 | £9.418 | SI Trade |
16:01:54 - 06-Feb-26 |
| Buy* | 2 | £9.389 | SI Trade |
16:01:25 - 06-Feb-26 |
| Unknown* | 0 | £9.389 | SI Trade |
16:01:12 - 06-Feb-26 |
| Buy* | 5 | £9.395 | SI Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 0 | £9.341 | SI Trade |
15:58:43 - 06-Feb-26 |
| Buy* | 6 | £9.397 | SI Trade |
15:58:43 - 06-Feb-26 |
| Buy* | 1 | £9.395 | SI Trade |
15:57:33 - 06-Feb-26 |
| Unknown* | 0 | £9.415 | SI Trade |
15:57:18 - 06-Feb-26 |
| Buy* | 7 | £9.409 | SI Trade |
15:56:57 - 06-Feb-26 |
| Unknown* | 0 | £9.433 | SI Trade |
15:54:21 - 06-Feb-26 |
| Unknown* | 0 | £9.379 | SI Trade |
15:53:58 - 06-Feb-26 |
| Unknown* | 0 | £9.334 | SI Trade |
15:53:58 - 06-Feb-26 |
| Sell* | 1 | £9.334 | SI Trade |
15:53:58 - 06-Feb-26 |
| Buy* | 1 | £9.38 | SI Trade |
15:53:40 - 06-Feb-26 |
| Buy* | 1 | £9.382 | SI Trade |
15:51:49 - 06-Feb-26 |
| Buy* | 16 | £9.396 | SI Trade |
15:49:46 - 06-Feb-26 |
| Unknown* | 0 | £9.432 | SI Trade |
15:48:29 - 06-Feb-26 |
| Unknown* | 0 | £9.432 | SI Trade |
15:48:26 - 06-Feb-26 |
| Buy* | 2 | £9.401 | SI Trade |
15:48:12 - 06-Feb-26 |
| Sell* | 4 | £9.354 | SI Trade |
15:47:15 - 06-Feb-26 |
| Unknown* | 0 | £9.354 | SI Trade |
15:46:37 - 06-Feb-26 |
| Sell* | 53 | £9.354 | SI Trade |
15:46:35 - 06-Feb-26 |
| Unknown* | 0 | £9.424 | SI Trade |
15:46:05 - 06-Feb-26 |
| Unknown* | 0 | £9.428 | SI Trade |
15:45:50 - 06-Feb-26 |
| Unknown* | 0 | £9.432 | SI Trade |
15:45:15 - 06-Feb-26 |
| Unknown* | 0 | £9.331 | SI Trade |
15:45:15 - 06-Feb-26 |
| Buy* | 1 | £9.432 | SI Trade |
15:43:55 - 06-Feb-26 |
| Buy* | 1 | £9.432 | SI Trade |
15:43:55 - 06-Feb-26 |
| Unknown* | 0 | £9.432 | SI Trade |
15:43:50 - 06-Feb-26 |
| Sell* | 178 | £9.331 | SI Trade |
15:43:04 - 06-Feb-26 |
| Unknown* | 0 | £9.432 | SI Trade |
15:43:04 - 06-Feb-26 |
| Unknown* | 0 | £9.432 | SI Trade |
15:43:04 - 06-Feb-26 |
| Buy* | 18 | £9.432 | SI Trade |
15:43:04 - 06-Feb-26 |
| Sell* | 34 | £9.331 | SI Trade |
15:43:04 - 06-Feb-26 |
| Unknown* | 0 | £9.432 | SI Trade |
15:41:18 - 06-Feb-26 |
| Buy* | 1 | £9.432 | SI Trade |
15:41:18 - 06-Feb-26 |
| Unknown* | 0 | £9.33 | SI Trade |
15:38:48 - 06-Feb-26 |
| Unknown* | 0 | £9.432 | SI Trade |
15:38:48 - 06-Feb-26 |
| Sell* | 5 | £9.33 | SI Trade |
15:38:48 - 06-Feb-26 |
| Unknown* | 0 | £9.33 | SI Trade |
15:38:48 - 06-Feb-26 |
| Buy* | 1 | £9.432 | SI Trade |
15:38:48 - 06-Feb-26 |
| Sell* | 404 | £9.3493 | Negotiated Trade |
15:37:08 - 06-Feb-26 |
| Unknown* | 0 | £9.446 | SI Trade |
15:36:56 - 06-Feb-26 |
| Sell* | 2,391 | £9.35696 | Ordinary |
15:36:30 - 06-Feb-26 |
| Sell* | 1 | £9.33 | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 0 | £9.33 | SI Trade |
15:35:42 - 06-Feb-26 |
| Buy* | 39 | £9.437 | SI Trade |
15:35:42 - 06-Feb-26 |
| Unknown* | 0 | £9.437 | SI Trade |
15:35:42 - 06-Feb-26 |
| Buy* | 1,000 | £9.40 | Ordinary |
15:35:14 - 06-Feb-26 |
| Unknown* | 0 | £9.447 | SI Trade |
15:34:04 - 06-Feb-26 |
| Sell* | 1 | £9.33 | SI Trade |
15:34:04 - 06-Feb-26 |
| Sell* | 1 | £9.33 | SI Trade |
15:33:18 - 06-Feb-26 |
| Buy* | 9 | £9.431 | SI Trade |
15:33:11 - 06-Feb-26 |
| Unknown* | 0 | £9.431 | SI Trade |
15:33:11 - 06-Feb-26 |
| Unknown* | 0 | £9.431 | SI Trade |
15:32:36 - 06-Feb-26 |
| Sell* | 6 | £9.33 | SI Trade |
15:32:29 - 06-Feb-26 |
| Unknown* | 0 | £9.431 | SI Trade |
15:32:29 - 06-Feb-26 |
| Unknown* | 0 | £9.33 | SI Trade |
15:31:18 - 06-Feb-26 |
| Buy* | 15 | £9.404 | Suspected BUY Trade |
15:30:37 - 06-Feb-26 |
| Unknown* | 0 | £9.403 | SI Trade |
15:27:33 - 06-Feb-26 |
| Unknown* | 0 | £9.42 | SI Trade |
15:27:03 - 06-Feb-26 |
| Unknown* | 0 | £9.33 | SI Trade |
15:27:03 - 06-Feb-26 |
| Unknown* | 0 | £9.33 | SI Trade |
15:26:47 - 06-Feb-26 |
| Buy* | 5,323 | £9.39073 | Ordinary |
15:26:35 - 06-Feb-26 |
| Unknown* | 0 | £9.408 | SI Trade |
15:24:28 - 06-Feb-26 |
| Unknown* | 0 | £9.329 | SI Trade |
15:23:01 - 06-Feb-26 |
| Buy* | 1 | £9.393 | SI Trade |
15:22:15 - 06-Feb-26 |
| Unknown* | 0 | £9.392 | SI Trade |
15:22:00 - 06-Feb-26 |
| Sell* | 25 | £9.313 | SI Trade |
15:21:38 - 06-Feb-26 |
| Unknown* | 0 | £9.388 | SI Trade |
15:19:50 - 06-Feb-26 |
| Unknown* | 0 | £9.321 | SI Trade |
15:19:44 - 06-Feb-26 |
| Unknown* | 0 | £9.388 | SI Trade |
15:19:30 - 06-Feb-26 |
| Buy* | 57 | £9.3846 | Suspected BUY Trade |
15:19:05 - 06-Feb-26 |
| Unknown* | 0 | £9.388 | SI Trade |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | £9.381 | SI Trade |
15:18:12 - 06-Feb-26 |
| Unknown* | 0 | £9.312 | SI Trade |
15:15:52 - 06-Feb-26 |
| Unknown* | 0 | £9.409 | SI Trade |
15:15:52 - 06-Feb-26 |
| Sell* | 10 | £9.312 | SI Trade |
15:15:52 - 06-Feb-26 |
| Buy* | 22 | £9.409 | SI Trade |
15:14:30 - 06-Feb-26 |
| Buy* | 1,006 | £9.382 | Automatic Execution |
15:14:16 - 06-Feb-26 |
| Buy* | 9 | £9.381 | SI Trade |
15:14:08 - 06-Feb-26 |
| Buy* | 1 | £9.409 | SI Trade |
15:13:41 - 06-Feb-26 |
| Unknown* | 0 | £9.387 | SI Trade |
15:13:01 - 06-Feb-26 |
| Sell* | 154 | £9.3281 | Negotiated Trade |
15:12:53 - 06-Feb-26 |
| Buy* | 44 | £9.387 | SI Trade |
15:12:52 - 06-Feb-26 |
| Sell* | 8 | £9.324 | SI Trade |
15:12:29 - 06-Feb-26 |
| Buy* | 13 | £9.408 | SI Trade |
15:12:29 - 06-Feb-26 |
| Unknown* | 0 | £9.324 | SI Trade |
15:12:29 - 06-Feb-26 |
| Buy* | 37 | £9.408 | SI Trade |
15:11:51 - 06-Feb-26 |
| Sell* | 26 | £9.325 | SI Trade |
15:11:42 - 06-Feb-26 |
| Unknown* | 0 | £9.398 | SI Trade |
15:11:11 - 06-Feb-26 |
| Buy* | 39 | £9.398 | SI Trade |
15:11:11 - 06-Feb-26 |
| Buy* | 2 | £9.398 | SI Trade |
15:10:25 - 06-Feb-26 |
| Sell* | 2 | £9.324 | SI Trade |
15:08:36 - 06-Feb-26 |
| Unknown* | 0 | £9.373 | SI Trade |
15:08:28 - 06-Feb-26 |
| Unknown* | 0 | £9.324 | SI Trade |
15:08:02 - 06-Feb-26 |
| Sell* | 1 | £9.324 | SI Trade |
15:07:51 - 06-Feb-26 |
| Unknown* | 0 | £9.387 | SI Trade |
15:06:34 - 06-Feb-26 |
| Sell* | 2 | £9.324 | SI Trade |
15:06:34 - 06-Feb-26 |
| Buy* | 26 | £9.387 | SI Trade |
15:06:34 - 06-Feb-26 |
| Unknown* | 0 | £9.324 | SI Trade |
15:06:34 - 06-Feb-26 |
| Unknown* | 0 | £9.324 | SI Trade |
15:06:34 - 06-Feb-26 |
| Buy* | 1 | £9.387 | SI Trade |
15:05:30 - 06-Feb-26 |
| Unknown* | 0 | £9.384 | SI Trade |
15:05:17 - 06-Feb-26 |
| Unknown* | 0 | £9.384 | SI Trade |
15:05:12 - 06-Feb-26 |
| Unknown* | 0 | £9.324 | SI Trade |
15:04:35 - 06-Feb-26 |
| Buy* | 4 | £9.376 | SI Trade |
15:04:28 - 06-Feb-26 |
| Unknown* | 0 | £9.374 | SI Trade |
15:03:52 - 06-Feb-26 |
| Sell* | 4 | £9.324 | SI Trade |
15:03:42 - 06-Feb-26 |
| Unknown* | 0 | £9.324 | SI Trade |
15:03:23 - 06-Feb-26 |
| Unknown* | 0 | £9.373 | SI Trade |
15:03:23 - 06-Feb-26 |
| Unknown* | 0 | £9.373 | SI Trade |
15:03:23 - 06-Feb-26 |
| Unknown* | 0 | £9.376 | SI Trade |
15:02:37 - 06-Feb-26 |
| Unknown* | 0 | £9.324 | SI Trade |
15:01:40 - 06-Feb-26 |
| Unknown* | 0 | £9.374 | SI Trade |
15:01:40 - 06-Feb-26 |
| Buy* | 1 | £9.397 | SI Trade |
15:01:31 - 06-Feb-26 |
| Buy* | 1 | £9.403 | SI Trade |
15:01:30 - 06-Feb-26 |
| Sell* | 1 | £9.3268 | Negotiated Trade |
15:01:09 - 06-Feb-26 |
| Unknown* | 0 | £9.38 | SI Trade |
15:01:01 - 06-Feb-26 |
| Unknown* | 0 | £9.534 | SI Trade |
14:59:34 - 06-Feb-26 |
| Unknown* | 0 | £9.324 | SI Trade |
14:59:27 - 06-Feb-26 |
| Unknown* | 0 | £9.445 | SI Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 0 | £9.326 | SI Trade |
14:59:07 - 06-Feb-26 |
| Buy* | 1 | £9.445 | SI Trade |
14:59:07 - 06-Feb-26 |
| Buy* | 26 | £9.445 | SI Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 0 | £9.326 | SI Trade |
14:59:07 - 06-Feb-26 |
| Sell* | 8 | £9.326 | SI Trade |
14:56:21 - 06-Feb-26 |
| Unknown* | 0 | £9.404 | SI Trade |
14:55:10 - 06-Feb-26 |
| Unknown* | 0 | £9.341 | SI Trade |
14:54:58 - 06-Feb-26 |
| Unknown* | 0 | £9.404 | SI Trade |
14:54:49 - 06-Feb-26 |
| Buy* | 8 | £9.427 | SI Trade |
14:54:10 - 06-Feb-26 |
| Buy* | 2 | £9.432 | SI Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 0 | £9.433 | SI Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | £9.433 | SI Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | £9.433 | SI Trade |
14:53:58 - 06-Feb-26 |
| Buy* | 4 | £9.433 | SI Trade |
14:53:58 - 06-Feb-26 |
| Buy* | 4 | £9.462 | SI Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | £9.462 | SI Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | £9.341 | SI Trade |
14:51:23 - 06-Feb-26 |
| Buy* | 5 | £9.462 | SI Trade |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | £9.462 | SI Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 0 | £9.445 | SI Trade |
14:49:45 - 06-Feb-26 |