| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.064 | 10.064 | 10.064 | 10.064 | 0 |
| 2nd Apr 2026 (Thu) | 9.973 | 10.064 | 9.973 | 10.064 | 11,491 |
| 1st Apr 2026 (Wed) | 10.108 | 10.174 | 10.078 | 10.094 | 43,540 |
| 31st Mar 2026 (Tue) | 10.064 | 10.064 | 9.829 | 9.914 | 43,942 |
| 30th Mar 2026 (Mon) | 9.964 | 10.104 | 9.964 | 10.064 | 40,418 |
| 27th Mar 2026 (Fri) | 9.84 | 9.906 | 9.82 | 9.82 | 25,862 |
| 26th Mar 2026 (Thu) | 9.798 | 9.798 | 9.661 | 9.6215 | 10,272 |
| 25th Mar 2026 (Wed) | 9.775 | 9.80 | 9.713 | 9.734 | 20,732 |
| 24th Mar 2026 (Tue) | 9.392 | 9.499 | 9.337 | 9.5165 | 14,085 |
| 23rd Mar 2026 (Mon) | 9.028 | 9.465 | 8.999 | 9.338 | 74,213 |
| 20th Mar 2026 (Fri) | 9.301 | 9.359 | 9.215 | 9.206 | 28,399 |
| 19th Mar 2026 (Thu) | 9.41 | 9.41 | 9.083 | 9.169 | 45,272 |
| 18th Mar 2026 (Wed) | 9.693 | 9.693 | 9.497 | 9.497 | 17,769 |
| 17th Mar 2026 (Tue) | 9.763 | 9.773 | 9.659 | 9.659 | 12,914 |
| 16th Mar 2026 (Mon) | 9.728 | 9.776 | 9.653 | 9.653 | 19,934 |
| 13th Mar 2026 (Fri) | 9.702 | 9.828 | 9.673 | 9.6845 | 14,140 |
| 12th Mar 2026 (Thu) | 9.789 | 9.844 | 9.61 | 9.683 | 21,030 |
| 11th Mar 2026 (Wed) | 9.739 | 9.833 | 9.739 | 9.749 | 39,270 |
| 10th Mar 2026 (Tue) | 9.40 | 9.75 | 9.40 | 9.743 | 16,210 |
| 9th Mar 2026 (Mon) | 9.30 | 9.42 | 9.242 | 9.42 | 48,114 |
| 6th Mar 2026 (Fri) | 9.476 | 9.541 | 9.235 | 9.314 | 1,222,522 |
| 5th Mar 2026 (Thu) | 9.653 | 9.717 | 9.58 | 9.405 | 31,352 |
| 4th Mar 2026 (Wed) | 9.36 | 9.554 | 9.34 | 9.495 | 446,271 |
| 3rd Mar 2026 (Tue) | 9.718 | 9.718 | 9.16 | 9.287 | 93,061 |
| 2nd Mar 2026 (Mon) | 10.01 | 10.022 | 9.888 | 9.936 | 49,183 |
| 27th Feb 2026 (Fri) | 10.238 | 10.238 | 10.092 | 10.092 | 26,138 |
| 26th Feb 2026 (Thu) | 10.302 | 10.302 | 9.968 | 10.048 | 39,910 |
| 25th Feb 2026 (Wed) | 10.126 | 10.42 | 10.098 | 10.296 | 80,449 |
| 24th Feb 2026 (Tue) | 9.934 | 10.00 | 9.875 | 10.00 | 20,806 |
| 23rd Feb 2026 (Mon) | 9.787 | 9.814 | 9.733 | 9.806 | 21,378 |
| 20th Feb 2026 (Fri) | 9.781 | 9.781 | 9.729 | 9.734 | 16,379 |
| 19th Feb 2026 (Thu) | 9.827 | 9.85 | 9.732 | 9.735 | 23,547 |
| 18th Feb 2026 (Wed) | 9.762 | 9.899 | 9.762 | 9.827 | 31,751 |
| 17th Feb 2026 (Tue) | 9.612 | 9.612 | 9.597 | 9.597 | 11,440 |
| 16th Feb 2026 (Mon) | 9.576 | 9.66 | 9.535 | 9.535 | 11,823 |
| 13th Feb 2026 (Fri) | 9.459 | 9.536 | 9.459 | 9.536 | 27,792 |
| 12th Feb 2026 (Thu) | 9.72 | 9.793 | 9.482 | 9.482 | 14,951 |
| 11th Feb 2026 (Wed) | 9.493 | 9.632 | 9.493 | 9.57 | 28,398 |
| 10th Feb 2026 (Tue) | 9.477 | 9.488 | 9.419 | 9.419 | 14,845 |
| 9th Feb 2026 (Mon) | 9.453 | 9.478 | 9.376 | 9.478 | 40,214 |
| 6th Feb 2026 (Fri) | 9.22 | 9.417 | 9.168 | 9.345 | 48,277 |