| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.22 | 9.417 | 9.168 | 9.345 | 48,277 |
| 5th Feb 2026 (Thu) | 9.40 | 9.40 | 9.176 | 9.217 | 34,381 |
| 4th Feb 2026 (Wed) | 9.543 | 9.60 | 9.327 | 9.327 | 82,666 |
| 3rd Feb 2026 (Tue) | 9.353 | 9.512 | 9.353 | 9.5145 | 64,343 |
| 2nd Feb 2026 (Mon) | 9.354 | 9.354 | 9.08 | 9.3315 | 130,248 |
| 30th Jan 2026 (Fri) | 9.411 | 9.451 | 9.323 | 9.359 | 67,369 |
| 29th Jan 2026 (Thu) | 9.757 | 9.757 | 9.492 | 9.589 | 61,560 |
| 28th Jan 2026 (Wed) | 9.906 | 9.909 | 9.728 | 9.7735 | 64,726 |
| 27th Jan 2026 (Tue) | 9.84 | 9.898 | 9.804 | 9.8745 | 100,090 |
| 26th Jan 2026 (Mon) | 9.96 | 10.052 | 9.956 | 9.966 | 137,232 |
| 23rd Jan 2026 (Fri) | 9.96 | 9.993 | 9.93 | 9.967 | 74,367 |
| 22nd Jan 2026 (Thu) | 9.782 | 9.902 | 9.782 | 9.811 | 53,775 |
| 21st Jan 2026 (Wed) | 9.678 | 9.844 | 9.629 | 9.782 | 49,507 |
| 20th Jan 2026 (Tue) | 9.445 | 9.445 | 9.335 | 9.426 | 58,290 |
| 19th Jan 2026 (Mon) | 9.517 | 9.532 | 9.445 | 9.445 | 74,066 |
| 16th Jan 2026 (Fri) | 9.574 | 9.574 | 9.39 | 9.39 | 39,633 |
| 15th Jan 2026 (Thu) | 9.627 | 9.687 | 9.594 | 9.662 | 64,088 |
| 14th Jan 2026 (Wed) | 9.476 | 9.487 | 9.41 | 9.4755 | 67,464 |
| 13th Jan 2026 (Tue) | 9.45 | 9.56 | 9.441 | 9.469 | 87,706 |
| 12th Jan 2026 (Mon) | 9.307 | 9.412 | 9.266 | 9.3875 | 54,758 |
| 9th Jan 2026 (Fri) | 9.139 | 9.225 | 9.139 | 9.165 | 20,431 |
| 8th Jan 2026 (Thu) | 9.229 | 9.25 | 9.121 | 9.121 | 26,244 |
| 7th Jan 2026 (Wed) | 9.281 | 9.287 | 9.177 | 9.2555 | 109,014 |
| 6th Jan 2026 (Tue) | 9.176 | 9.352 | 9.163 | 9.305 | 34,732 |
| 5th Jan 2026 (Mon) | 9.045 | 9.045 | 8.957 | 8.957 | 31,022 |
| 2nd Jan 2026 (Fri) | 8.883 | 8.922 | 8.877 | 8.8415 | 23,468 |
| 1st Jan 2026 (Thu) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 31st Dec 2025 (Wed) | 8.8615 | 8.8615 | 8.78 | 8.78 | 5,692 |
| 30th Dec 2025 (Tue) | 8.841 | 8.841 | 8.812 | 8.8615 | 26,986 |
| 29th Dec 2025 (Mon) | 8.942 | 8.955 | 8.788 | 8.788 | 44,931 |
| 26th Dec 2025 (Fri) | 8.932 | 8.932 | 8.932 | 8.932 | 0 |
| 25th Dec 2025 (Thu) | 8.932 | 8.932 | 8.932 | 8.932 | 0 |
| 24th Dec 2025 (Wed) | 9.013 | 9.013 | 8.915 | 8.932 | 14,651 |
| 23rd Dec 2025 (Tue) | 8.813 | 8.935 | 8.813 | 8.9095 | 40,435 |
| 22nd Dec 2025 (Mon) | 8.787 | 8.803 | 8.76 | 8.79 | 35,519 |
| 19th Dec 2025 (Fri) | 8.608 | 8.613 | 8.608 | 8.6965 | 7,837 |
| 18th Dec 2025 (Thu) | 8.568 | 8.568 | 8.524 | 8.524 | 9,763 |
| 17th Dec 2025 (Wed) | 8.683 | 8.683 | 8.585 | 8.585 | 39,540 |
| 16th Dec 2025 (Tue) | 8.434 | 8.536 | 8.417 | 8.4455 | 84,288 |
| 15th Dec 2025 (Mon) | 8.623 | 8.726 | 8.571 | 8.581 | 35,072 |
| 12th Dec 2025 (Fri) | 8.605 | 8.605 | 8.605 | 8.605 | 8,916 |
| 11th Dec 2025 (Thu) | 8.742 | 8.765 | 8.728 | 8.7385 | 10,642 |
| 10th Dec 2025 (Wed) | 8.754 | 8.766 | 8.739 | 8.752 | 30,633 |
| 9th Dec 2025 (Tue) | 8.683 | 8.725 | 8.601 | 8.679 | 22,188 |
| 8th Dec 2025 (Mon) | 8.697 | 8.71 | 8.606 | 8.606 | 12,312 |