| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.024 | 7.105 | 7.024 | 7.1025 | 15,715 |
| 18th Sep 2025 (Thu) | 6.991 | 7.003 | 6.964 | 6.9935 | 24,780 |
| 17th Sep 2025 (Wed) | 6.947 | 6.947 | 6.932 | 6.939 | 11,309 |
| 16th Sep 2025 (Tue) | 6.879 | 6.881 | 6.849 | 6.845 | 22,304 |
| 15th Sep 2025 (Mon) | 6.81 | 6.90 | 6.809 | 6.8795 | 23,940 |
| 12th Sep 2025 (Fri) | 6.669 | 6.669 | 6.627 | 6.6365 | 12,167 |
| 11th Sep 2025 (Thu) | 6.68 | 6.68 | 6.68 | 6.664 | 7,162 |
| 10th Sep 2025 (Wed) | 6.561 | 6.561 | 6.552 | 6.5455 | 26,560 |
| 9th Sep 2025 (Tue) | 6.825 | 6.829 | 6.644 | 6.67 | 318,181 |
| 8th Sep 2025 (Mon) | 6.873 | 6.875 | 6.873 | 6.869 | 19,086 |
| 5th Sep 2025 (Fri) | 6.714 | 6.714 | 6.71 | 6.705 | 16,668 |
| 4th Sep 2025 (Thu) | 6.338 | 6.338 | 6.338 | 6.3275 | 3,955 |
| 3rd Sep 2025 (Wed) | 6.33 | 6.353 | 6.33 | 6.3255 | 5,266 |
| 2nd Sep 2025 (Tue) | 6.363 | 6.373 | 6.29 | 6.2945 | 20,052 |
| 1st Sep 2025 (Mon) | 6.379 | 6.383 | 6.367 | 6.363 | 20,488 |
| 29th Aug 2025 (Fri) | 6.40 | 6.405 | 6.376 | 6.363 | 8,169 |
| 28th Aug 2025 (Thu) | 6.2315 | 6.2355 | 6.2315 | 6.2355 | 16,045 |
| 27th Aug 2025 (Wed) | 6.215 | 6.237 | 6.215 | 6.2315 | 8,752 |
| 26th Aug 2025 (Tue) | 6.249 | 6.249 | 6.20 | 6.206 | 12,308 |
| 25th Aug 2025 (Mon) | 6.1695 | 6.1695 | 6.1695 | 6.1695 | 0 |
| 22nd Aug 2025 (Fri) | 6.11 | 6.171 | 6.11 | 6.1695 | 3,255 |
| 21st Aug 2025 (Thu) | 6.058 | 6.058 | 6.058 | 6.068 | 7,094 |
| 20th Aug 2025 (Wed) | 6.079 | 6.079 | 6.042 | 6.0565 | 2,545 |
| 19th Aug 2025 (Tue) | 6.1785 | 6.1785 | 6.1475 | 6.1475 | 1,623 |
| 18th Aug 2025 (Mon) | 6.191 | 6.191 | 6.182 | 6.1785 | 6,971 |
| 15th Aug 2025 (Fri) | 6.147 | 6.154 | 6.133 | 6.154 | 7,349 |
| 14th Aug 2025 (Thu) | 6.116 | 6.116 | 6.079 | 6.037 | 3,435 |
| 13th Aug 2025 (Wed) | 6.16 | 6.16 | 6.143 | 6.143 | 4,140 |
| 12th Aug 2025 (Tue) | 6.17 | 6.17 | 6.119 | 6.16 | 19,671 |
| 11th Aug 2025 (Mon) | 6.167 | 6.191 | 6.167 | 6.2155 | 34,390 |
| 8th Aug 2025 (Fri) | 5.791 | 5.828 | 5.791 | 5.835 | 3,875 |
| 7th Aug 2025 (Thu) | 5.689 | 5.7225 | 5.689 | 5.7225 | 416 |
| 6th Aug 2025 (Wed) | 5.677 | 5.689 | 5.677 | 5.689 | 2,429 |
| 5th Aug 2025 (Tue) | 5.709 | 5.709 | 5.707 | 5.677 | 5,164 |
| 4th Aug 2025 (Mon) | 5.558 | 5.616 | 5.558 | 5.609 | 6,817 |
| 1st Aug 2025 (Fri) | 5.533 | 5.533 | 5.512 | 5.532 | 5,129 |
| 31st Jul 2025 (Thu) | 5.662 | 5.662 | 5.593 | 5.582 | 42,875 |
| 30th Jul 2025 (Wed) | 5.8285 | 5.8285 | 5.7635 | 5.7635 | 2,196 |
| 29th Jul 2025 (Tue) | 5.844 | 5.844 | 5.838 | 5.8285 | 3,400 |
| 28th Jul 2025 (Mon) | 5.971 | 5.971 | 5.926 | 5.862 | 5,966 |
| 25th Jul 2025 (Fri) | 5.985 | 5.991 | 5.981 | 5.983 | 10,780 |
| 24th Jul 2025 (Thu) | 5.944 | 5.959 | 5.944 | 5.9575 | 6,048 |
| 23rd Jul 2025 (Wed) | 5.854 | 5.854 | 5.805 | 5.789 | 22,086 |
| 22nd Jul 2025 (Tue) | 5.756 | 5.80 | 5.756 | 5.8085 | 5,882 |