| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.09 | 5.09 | 5.09 | 5.093 | 4,366 |
| 27th Jun 2025 (Fri) | 5.087 | 5.087 | 5.087 | 5.0925 | 2,971 |
| 26th Jun 2025 (Thu) | 5.03 | 5.094 | 5.03 | 5.0805 | 15,003 |
| 25th Jun 2025 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 10,756 |
| 24th Jun 2025 (Tue) | 5.03 | 5.074 | 5.03 | 5.074 | 8,314 |
| 23rd Jun 2025 (Mon) | 4.8665 | 4.9405 | 4.8665 | 4.9395 | 2,834 |
| 20th Jun 2025 (Fri) | 4.9345 | 4.9345 | 4.9345 | 4.8865 | 2,885 |
| 19th Jun 2025 (Thu) | 4.93025 | 4.93025 | 4.898 | 4.898 | 13,677 |
| 18th Jun 2025 (Wed) | 4.918 | 4.957 | 4.918 | 4.93025 | 12,795 |
| 17th Jun 2025 (Tue) | 4.9665 | 4.9665 | 4.9305 | 4.9305 | 4,005 |
| 16th Jun 2025 (Mon) | 4.9115 | 4.9665 | 4.8975 | 4.9665 | 9,188 |
| 13th Jun 2025 (Fri) | 4.938 | 4.938 | 4.919 | 4.928 | 5,304 |
| 12th Jun 2025 (Thu) | 5.015 | 5.016 | 5.005 | 5.01025 | 2,635 |
| 11th Jun 2025 (Wed) | 5.0215 | 5.0955 | 5.0215 | 5.0955 | 1,684 |
| 10th Jun 2025 (Tue) | 4.98 | 5.017 | 4.98 | 5.0215 | 5,424 |
| 9th Jun 2025 (Mon) | 4.955 | 4.96975 | 4.955 | 4.96975 | 1,466 |
| 6th Jun 2025 (Fri) | 4.95 | 4.95 | 4.924 | 4.955 | 6,963 |
| 5th Jun 2025 (Thu) | 4.9905 | 4.9905 | 4.9905 | 4.98125 | 1,804 |
| 4th Jun 2025 (Wed) | 4.9255 | 4.9295 | 4.925 | 4.93225 | 4,018 |
| 3rd Jun 2025 (Tue) | 4.77175 | 4.8315 | 4.77175 | 4.8315 | 951 |
| 2nd Jun 2025 (Mon) | 4.8015 | 4.8015 | 4.8015 | 4.77175 | 6,096 |
| 30th May 2025 (Fri) | 4.97975 | 4.97975 | 4.8925 | 4.8925 | 2,101 |
| 29th May 2025 (Thu) | 5.038 | 5.038 | 5.038 | 4.97975 | 4,810 |
| 28th May 2025 (Wed) | 5.002 | 5.002 | 4.961 | 4.973 | 6,022 |
| 27th May 2025 (Tue) | 4.939 | 4.9765 | 4.939 | 4.97625 | 7,506 |
| 26th May 2025 (Mon) | 4.982 | 4.982 | 4.982 | 4.982 | 0 |
| 23rd May 2025 (Fri) | 5.049 | 5.053 | 4.99 | 5.00175 | 1,438 |
| 22nd May 2025 (Thu) | 5.10 | 5.10 | 5.019 | 5.036 | 2,476 |
| 21st May 2025 (Wed) | 5.14 | 5.148 | 5.14 | 5.148 | 4,005 |
| 20th May 2025 (Tue) | 5.102 | 5.14 | 5.102 | 5.14 | 2,168 |
| 19th May 2025 (Mon) | 5.183 | 5.183 | 5.183 | 5.1645 | 2,427 |
| 16th May 2025 (Fri) | 5.228 | 5.228 | 5.228 | 5.2135 | 1,970 |
| 15th May 2025 (Thu) | 5.253 | 5.253 | 5.253 | 5.246 | 1,739 |
| 14th May 2025 (Wed) | 5.327 | 5.351 | 5.327 | 5.3405 | 2,936 |
| 13th May 2025 (Tue) | 5.326 | 5.326 | 5.326 | 5.3195 | 1,716 |
| 12th May 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.315 | 1,982 |
| 9th May 2025 (Fri) | 5.085 | 5.085 | 5.085 | 5.085 | 9,785 |
| 8th May 2025 (Thu) | 5.055 | 5.066 | 5.041 | 5.0715 | 5,687 |
| 7th May 2025 (Wed) | 5.051 | 5.051 | 5.00675 | 5.00675 | 2,291 |
| 6th May 2025 (Tue) | 5.051 | 5.058 | 5.002 | 5.051 | 2,112 |
| 5th May 2025 (Mon) | 5.081 | 5.081 | 5.081 | 5.081 | 0 |
| 2nd May 2025 (Fri) | 5.03 | 5.081 | 5.023 | 5.071 | 3,372 |
| 1st May 2025 (Thu) | 4.9585 | 4.9585 | 4.9585 | 5.0425 | 859 |