| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.135 | 5.135 | 5.07 | 5.0735 | 2,308 |
| 2nd Apr 2025 (Wed) | 5.308 | 5.308 | 5.308 | 5.3385 | 1,716 |
| 1st Apr 2025 (Tue) | 5.409 | 5.409 | 5.409 | 5.405 | 1,203 |
| 31st Mar 2025 (Mon) | 5.367 | 5.367 | 5.331 | 5.351 | 4,180 |
| 28th Mar 2025 (Fri) | 5.493 | 5.497 | 5.493 | 5.492 | 5,572 |
| 27th Mar 2025 (Thu) | 5.654 | 5.654 | 5.611 | 5.611 | 665 |
| 26th Mar 2025 (Wed) | 5.732 | 5.732 | 5.653 | 5.654 | 2,570 |
| 25th Mar 2025 (Tue) | 5.6725 | 5.6725 | 5.6575 | 5.6575 | 774 |
| 24th Mar 2025 (Mon) | 5.617 | 5.673 | 5.617 | 5.6725 | 4,143 |
| 21st Mar 2025 (Fri) | 5.6665 | 5.6665 | 5.617 | 5.617 | 1,456 |
| 20th Mar 2025 (Thu) | 5.687 | 5.687 | 5.687 | 5.6665 | 1,104 |
| 19th Mar 2025 (Wed) | 5.772 | 5.772 | 5.772 | 5.7675 | 1,500 |
| 18th Mar 2025 (Tue) | 5.732 | 5.7365 | 5.732 | 5.7365 | 86 |
| 17th Mar 2025 (Mon) | 5.666 | 5.716 | 5.666 | 5.732 | 4,048 |
| 14th Mar 2025 (Fri) | 5.5375 | 5.6545 | 5.5375 | 5.6545 | 1,786 |
| 13th Mar 2025 (Thu) | 5.567 | 5.567 | 5.565 | 5.5375 | 916 |
| 12th Mar 2025 (Wed) | 5.562 | 5.562 | 5.562 | 5.584 | 2,328 |
| 11th Mar 2025 (Tue) | 5.599 | 5.599 | 5.599 | 5.534 | 7,051 |
| 10th Mar 2025 (Mon) | 5.63 | 5.63 | 5.591 | 5.601 | 9,275 |
| 7th Mar 2025 (Fri) | 5.707 | 5.707 | 5.675 | 5.675 | 6,244 |
| 6th Mar 2025 (Thu) | 5.632 | 5.694 | 5.632 | 5.694 | 1,743 |
| 5th Mar 2025 (Wed) | 5.5895 | 5.632 | 5.5895 | 5.632 | 4,540 |
| 4th Mar 2025 (Tue) | 5.63 | 5.643 | 5.63 | 5.5895 | 6,237 |
| 3rd Mar 2025 (Mon) | 5.91 | 5.91 | 5.91 | 5.8915 | 1,295 |
| 28th Feb 2025 (Fri) | 5.814 | 5.815 | 5.814 | 5.828 | 2,693 |
| 27th Feb 2025 (Thu) | 5.977 | 5.977 | 5.972 | 5.9915 | 3,008 |
| 26th Feb 2025 (Wed) | 5.952 | 5.9965 | 5.952 | 5.9965 | 271 |
| 25th Feb 2025 (Tue) | 6.0205 | 6.0205 | 5.952 | 5.952 | 2,579 |
| 24th Feb 2025 (Mon) | 6.09 | 6.09 | 6.089 | 6.0205 | 6,501 |
| 21st Feb 2025 (Fri) | 6.164 | 6.164 | 6.164 | 6.138 | 4,087 |
| 20th Feb 2025 (Thu) | 6.0655 | 6.0865 | 6.0655 | 6.0865 | 1,681 |
| 19th Feb 2025 (Wed) | 6.068 | 6.068 | 6.06 | 6.0655 | 1,248 |
| 18th Feb 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.046 | 3,041 |
| 17th Feb 2025 (Mon) | 6.045 | 6.045 | 6.045 | 6.0245 | 10,220 |
| 14th Feb 2025 (Fri) | 6.047 | 6.074 | 6.035 | 6.035 | 889 |
| 13th Feb 2025 (Thu) | 5.9515 | 6.0175 | 5.9515 | 6.0175 | 6,722 |
| 12th Feb 2025 (Wed) | 5.952 | 5.952 | 5.941 | 5.9515 | 2,985 |
| 11th Feb 2025 (Tue) | 5.9755 | 5.9755 | 5.8775 | 5.8775 | 1,307 |
| 10th Feb 2025 (Mon) | 5.994 | 6.035 | 5.975 | 5.9755 | 6,288 |
| 7th Feb 2025 (Fri) | 5.996 | 5.996 | 5.996 | 5.991 | 977 |
| 6th Feb 2025 (Thu) | 5.979 | 5.979 | 5.979 | 5.945 | 2,883 |
| 5th Feb 2025 (Wed) | 5.834 | 5.848 | 5.834 | 5.836 | 2,624 |
| 4th Feb 2025 (Tue) | 5.772 | 5.772 | 5.772 | 5.841 | 4,304 |