| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.605 | 8.605 | 8.605 | 8.605 | 8,916 |
| 11th Dec 2025 (Thu) | 8.742 | 8.765 | 8.728 | 8.7385 | 10,642 |
| 10th Dec 2025 (Wed) | 8.754 | 8.766 | 8.739 | 8.752 | 30,633 |
| 9th Dec 2025 (Tue) | 8.683 | 8.725 | 8.601 | 8.679 | 22,188 |
| 8th Dec 2025 (Mon) | 8.697 | 8.71 | 8.606 | 8.606 | 12,312 |
| 5th Dec 2025 (Fri) | 8.424 | 8.583 | 8.424 | 8.5325 | 44,056 |
| 4th Dec 2025 (Thu) | 8.403 | 8.43 | 8.362 | 8.362 | 12,243 |
| 3rd Dec 2025 (Wed) | 8.539 | 8.539 | 8.437 | 8.4345 | 13,042 |
| 2nd Dec 2025 (Tue) | 8.614 | 8.641 | 8.588 | 8.5645 | 16,421 |
| 1st Dec 2025 (Mon) | 8.639 | 8.64 | 8.525 | 8.6085 | 33,539 |
| 28th Nov 2025 (Fri) | 8.62 | 8.624 | 8.62 | 8.624 | 19,744 |
| 27th Nov 2025 (Thu) | 8.462 | 8.528 | 8.462 | 8.495 | 11,714 |
| 26th Nov 2025 (Wed) | 8.513 | 8.555 | 8.513 | 8.555 | 34,936 |
| 25th Nov 2025 (Tue) | 8.312 | 8.358 | 8.284 | 8.3355 | 45,190 |
| 24th Nov 2025 (Mon) | 8.18 | 8.193 | 8.18 | 8.2345 | 13,345 |
| 21st Nov 2025 (Fri) | 8.267 | 8.267 | 8.148 | 8.24 | 56,042 |
| 20th Nov 2025 (Thu) | 8.806 | 8.82 | 8.751 | 8.716 | 24,374 |
| 19th Nov 2025 (Wed) | 8.686 | 8.788 | 8.686 | 8.709 | 32,332 |
| 18th Nov 2025 (Tue) | 8.542 | 8.631 | 8.53 | 8.6205 | 32,075 |
| 17th Nov 2025 (Mon) | 8.902 | 8.946 | 8.871 | 8.879 | 38,266 |
| 14th Nov 2025 (Fri) | 8.747 | 8.755 | 8.558 | 8.714 | 45,216 |
| 13th Nov 2025 (Thu) | 8.896 | 8.917 | 8.757 | 8.757 | 48,109 |
| 12th Nov 2025 (Wed) | 8.53 | 8.605 | 8.526 | 8.526 | 18,594 |
| 11th Nov 2025 (Tue) | 8.525 | 8.544 | 8.426 | 8.426 | 17,609 |
| 10th Nov 2025 (Mon) | 8.436 | 8.498 | 8.434 | 8.434 | 15,304 |
| 7th Nov 2025 (Fri) | 8.305 | 8.305 | 8.243 | 8.243 | 17,214 |
| 6th Nov 2025 (Thu) | 8.372 | 8.372 | 8.256 | 8.256 | 13,016 |
| 5th Nov 2025 (Wed) | 8.299 | 8.299 | 8.299 | 8.3375 | 14,045 |
| 4th Nov 2025 (Tue) | 8.337 | 8.337 | 8.193 | 8.236 | 40,155 |
| 3rd Nov 2025 (Mon) | 8.577 | 8.594 | 8.461 | 8.461 | 39,495 |
| 31st Oct 2025 (Fri) | 8.623 | 8.623 | 8.543 | 8.577 | 25,271 |
| 30th Oct 2025 (Thu) | 8.608 | 8.657 | 8.574 | 8.645 | 50,206 |
| 29th Oct 2025 (Wed) | 8.51 | 8.54 | 8.51 | 8.5445 | 42,154 |
| 28th Oct 2025 (Tue) | 8.071 | 8.233 | 8.071 | 8.203 | 18,575 |
| 27th Oct 2025 (Mon) | 8.25 | 8.25 | 8.126 | 8.1625 | 30,401 |
| 24th Oct 2025 (Fri) | 8.105 | 8.25 | 8.084 | 8.1985 | 70,556 |
| 23rd Oct 2025 (Thu) | 7.725 | 7.725 | 7.723 | 7.8465 | 38,892 |
| 22nd Oct 2025 (Wed) | 7.794 | 7.794 | 7.66 | 7.66 | 21,070 |
| 21st Oct 2025 (Tue) | 7.853 | 7.853 | 7.665 | 7.693 | 44,295 |
| 20th Oct 2025 (Mon) | 7.686 | 7.799 | 7.682 | 7.783 | 31,069 |
| 17th Oct 2025 (Fri) | 7.586 | 7.669 | 7.543 | 7.625 | 71,664 |
| 16th Oct 2025 (Thu) | 7.903 | 7.907 | 7.844 | 7.854 | 36,977 |
| 15th Oct 2025 (Wed) | 7.765 | 7.804 | 7.759 | 7.771 | 27,645 |
| 14th Oct 2025 (Tue) | 7.70 | 7.73 | 7.597 | 7.6975 | 39,371 |
| 13th Oct 2025 (Mon) | 7.744 | 7.744 | 7.744 | 7.8215 | 33,675 |