| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,021 | 9.56p | Uncrossing Trade |
16:35:17 - 16-Dec-25 |
| Sell* | 10,001 | 9.70p | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 40,000 | 9.70p | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 10,000 | 9.70p | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 31,500 | 9.70p | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 16,274 | 9.86p | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Sell* | 11,726 | 9.86p | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 2,000 | 9.86p | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 28,000 | 9.95p | Ordinary |
15:32:48 - 16-Dec-25 |
| Buy* | 10 | 9.98p | SI Trade |
15:07:36 - 16-Dec-25 |
| Sell* | 25 | 9.80p | SI Trade |
13:04:14 - 16-Dec-25 |
| Sell* | 7,500 | 9.70p | Automatic Execution |
09:33:11 - 16-Dec-25 |
| Sell* | 1,000 | 9.70p | Automatic Execution |
08:57:03 - 16-Dec-25 |
| Sell* | 7,500 | 9.90p | Automatic Execution |
08:28:31 - 16-Dec-25 |
| Sell* | 7,500 | 9.98p | Automatic Execution |
08:28:31 - 16-Dec-25 |
| Sell* | 30,000 | 10.00p | Automatic Execution |
08:28:31 - 16-Dec-25 |
| Sell* | 5,069 | 10.00p | Automatic Execution |
08:28:31 - 16-Dec-25 |
| Sell* | 10,000 | 10.00p | Automatic Execution |
08:28:31 - 16-Dec-25 |
| Sell* | 1,021 | 10.05p | Automatic Execution |
08:28:31 - 16-Dec-25 |
| Sell* | 24,893 | 10.00p | Uncrossing Trade |
16:35:28 - 15-Dec-25 |
| Sell* | 2 | 10.091p | Negotiated Trade |
13:48:48 - 15-Dec-25 |
| Sell* | 45,000 | 10.10p | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Buy* | 115 | 10.70p | SI Trade |
12:05:42 - 15-Dec-25 |
| Sell* | 150,000 | 10.25p | Automatic Execution |
11:53:40 - 15-Dec-25 |
| Sell* | 521 | 10.30p | Automatic Execution |
11:53:40 - 15-Dec-25 |
| Sell* | 500 | 10.05p | Automatic Execution |
10:52:32 - 15-Dec-25 |
| Sell* | 295 | 10.18p | Negotiated Trade |
08:41:47 - 15-Dec-25 |
| Unknown* | 19 | 10.70p | SI Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 10 | 10.05p | SI Trade |
08:04:12 - 15-Dec-25 |
| Sell* | 591 | 10.00p | Automatic Execution |
16:36:47 - 12-Dec-25 |
| Sell* | 834 | 10.00p | Uncrossing Trade |
16:35:05 - 12-Dec-25 |
| Sell* | 2,436 | 10.00p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Sell* | 25,000 | 10.10p | Automatic Execution |
15:54:41 - 12-Dec-25 |
| Buy* | 485 | 10.30p | SI Trade |
15:54:38 - 12-Dec-25 |
| Sell* | 5,622 | 10.15p | Automatic Execution |
13:38:42 - 12-Dec-25 |
| Sell* | 44,908 | 10.15p | Automatic Execution |
13:38:23 - 12-Dec-25 |
| Sell* | 7,509 | 10.15p | Automatic Execution |
13:37:45 - 12-Dec-25 |
| Sell* | 14,945 | 10.15p | Automatic Execution |
13:37:43 - 12-Dec-25 |
| Sell* | 9,122 | 10.15p | Automatic Execution |
13:37:26 - 12-Dec-25 |
| Buy* | 7,435 | 10.30p | Automatic Execution |
13:02:56 - 12-Dec-25 |
| Buy* | 9,500 | 10.30p | Ordinary |
13:02:41 - 12-Dec-25 |
| Sell* | 14,034 | 10.05p | Automatic Execution |
09:50:40 - 12-Dec-25 |
| Sell* | 11,011 | 10.00p | Uncrossing Trade |
16:35:18 - 11-Dec-25 |
| Sell* | 2,337 | 10.00p | Ordinary |
16:28:14 - 11-Dec-25 |
| Unknown* | 2,337 | 10.00p | OTC Trade |
16:28:14 - 11-Dec-25 |
| Sell* | 1,595 | 10.05p | SI Trade |
16:19:19 - 11-Dec-25 |
| Sell* | 45,000 | 10.05p | Automatic Execution |
16:19:07 - 11-Dec-25 |
| Sell* | 35,000 | 10.05p | Automatic Execution |
16:18:46 - 11-Dec-25 |
| Buy* | 9,721 | 10.245p | SI Trade |
15:51:41 - 11-Dec-25 |
| Sell* | 58,000 | 10.10p | Ordinary |
15:32:10 - 11-Dec-25 |
| Unknown* | 58,000 | 10.10p | OTC Trade |
15:32:10 - 11-Dec-25 |
| Sell* | 5,581 | 10.10p | Automatic Execution |
15:15:17 - 11-Dec-25 |
| Buy* | 13 | 10.685p | Ordinary |
13:12:57 - 11-Dec-25 |
| Sell* | 25,000 | 10.41p | Negotiated Trade |
09:23:24 - 11-Dec-25 |
| Sell* | 7,500 | 10.25p | Automatic Execution |
09:23:24 - 11-Dec-25 |
| Buy* | 10,000 | 10.66p | Ordinary |
09:19:26 - 11-Dec-25 |
| Buy* | 38 | 11.20p | SI Trade |
08:00:16 - 11-Dec-25 |
| Buy* | 11 | 11.20p | SI Trade |
08:00:16 - 11-Dec-25 |
| Sell* | 4,636 | 10.50p | Ordinary |
14:00:40 - 10-Dec-25 |
| Buy* | 14 | 10.91p | Suspected BUY Trade |
14:11:34 - 09-Dec-25 |
| Sell* | 444 | 10.538p | Negotiated Trade |
13:09:19 - 09-Dec-25 |
| Buy* | 13,000 | 11.10p | Automatic Execution |
12:06:15 - 09-Dec-25 |
| Buy* | 13,000 | 11.0625p | Ordinary |
12:06:07 - 09-Dec-25 |
| Sell* | 500 | 10.35p | SI Trade |
12:00:27 - 09-Dec-25 |
| Buy* | 12,500 | 10.80p | Automatic Execution |
12:00:27 - 09-Dec-25 |
| Buy* | 1,600 | 10.80p | Automatic Execution |
12:00:27 - 09-Dec-25 |
| Buy* | 6,787 | 10.711p | Suspected BUY Trade |
11:35:31 - 09-Dec-25 |
| Sell* | 6,757 | 10.494p | Ordinary |
11:23:38 - 09-Dec-25 |
| Buy* | 18 | 10.75p | Ordinary |
08:35:11 - 09-Dec-25 |
| Buy* | 40 | 10.80p | SI Trade |
08:00:18 - 09-Dec-25 |
| Buy* | 7,180 | 10.65p | Suspected BUY Trade |
16:35:23 - 08-Dec-25 |
| Sell* | 190 | 10.70p | SI Trade |
16:14:57 - 08-Dec-25 |
| Sell* | 14,035 | 10.70p | Automatic Execution |
16:14:57 - 08-Dec-25 |
| Sell* | 14,035 | 10.70p | Automatic Execution |
15:16:38 - 08-Dec-25 |
| Sell* | 14,034 | 10.70p | Automatic Execution |
15:16:27 - 08-Dec-25 |
| Sell* | 70,097 | 10.70p | Automatic Execution |
15:16:19 - 08-Dec-25 |
| Sell* | 84 | 10.85p | Automatic Execution |
15:16:19 - 08-Dec-25 |
| Sell* | 28,200 | 10.7304p | Ordinary |
15:16:09 - 08-Dec-25 |
| Sell* | 745 | 10.85p | SI Trade |
13:08:32 - 08-Dec-25 |
| Sell* | 5,799 | 10.895p | Ordinary |
12:50:43 - 08-Dec-25 |
| Sell* | 17,916 | 10.85p | Automatic Execution |
10:57:42 - 08-Dec-25 |
| Sell* | 1,239 | 10.90p | Automatic Execution |
10:31:21 - 08-Dec-25 |
| Buy* | 88 | 11.30p | SI Trade |
09:55:35 - 08-Dec-25 |
| Sell* | 55,999 | 11.00p | Automatic Execution |
09:10:09 - 08-Dec-25 |
| Sell* | 44,000 | 11.00p | Automatic Execution |
09:09:56 - 08-Dec-25 |
| Unknown* | 77 | 11.30p | SI Trade |
08:09:52 - 08-Dec-25 |
| Sell* | 742 | 11.03p | Ordinary |
08:00:29 - 08-Dec-25 |
| Buy* | 38 | 11.35p | SI Trade |
08:00:28 - 08-Dec-25 |
| Sell* | 35 | 11.00p | SI Trade |
08:00:28 - 08-Dec-25 |
| Sell* | 240 | 11.00p | SI Trade |
08:00:28 - 08-Dec-25 |
| Sell* | 86 | 11.00p | SI Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 10 | 11.35p | SI Trade |
08:00:28 - 08-Dec-25 |
| Sell* | 17,888 | 11.00p | Uncrossing Trade |
08:00:28 - 08-Dec-25 |
| Sell* | 3,618 | 11.00p | Uncrossing Trade |
16:35:22 - 05-Dec-25 |
| Buy* | 1,356 | 11.15p | Automatic Execution |
14:28:49 - 05-Dec-25 |
| Buy* | 4,288 | 11.15p | Automatic Execution |
14:28:49 - 05-Dec-25 |
| Sell* | 10,000 | 11.015p | Negotiated Trade |
14:11:25 - 05-Dec-25 |
| Sell* | 10,000 | 11.015p | Ordinary |
13:47:54 - 05-Dec-25 |
| Buy* | 5,000 | 11.166p | Suspected BUY Trade |
10:20:58 - 05-Dec-25 |
| Sell* | 110 | 10.70p | SI Trade |
10:00:27 - 05-Dec-25 |
| Buy* | 35 | 11.218p | Suspected BUY Trade |
09:12:48 - 05-Dec-25 |
| Buy* | 38 | 11.30p | SI Trade |
08:00:18 - 05-Dec-25 |
| Buy* | 442 | 11.30p | SI Trade |
08:00:18 - 05-Dec-25 |
| Sell* | 9 | 10.70p | SI Trade |
08:00:18 - 05-Dec-25 |
| Sell* | 259 | 10.70p | SI Trade |
08:00:18 - 05-Dec-25 |
| Sell* | 14,288 | 11.00p | Uncrossing Trade |
16:35:13 - 04-Dec-25 |
| Buy* | 16,649 | 11.30p | Automatic Execution |
16:20:27 - 04-Dec-25 |
| Buy* | 14,500 | 11.275p | Ordinary |
16:20:18 - 04-Dec-25 |
| Sell* | 17,916 | 11.163p | Negotiated Trade |
16:13:39 - 04-Dec-25 |
| Sell* | 203 | 11.05p | SI Trade |
15:29:31 - 04-Dec-25 |
| Sell* | 371 | 11.05p | SI Trade |
15:29:31 - 04-Dec-25 |
| Unknown* | 10,000 | 11.40p | OTC Trade |
15:19:29 - 04-Dec-25 |
| Buy* | 10,000 | 11.40p | Ordinary |
15:19:29 - 04-Dec-25 |
| Buy* | 28,400 | 11.20p | Ordinary |
14:42:41 - 04-Dec-25 |
| Buy* | 100 | 11.45p | SI Trade |
14:42:35 - 04-Dec-25 |
| Sell* | 2,399 | 10.95p | SI Trade |
14:42:35 - 04-Dec-25 |
| Buy* | 17,689 | 11.306p | Ordinary |
13:55:17 - 04-Dec-25 |
| Buy* | 7,500 | 11.45p | Automatic Execution |
13:54:44 - 04-Dec-25 |
| Buy* | 7,500 | 11.35p | Automatic Execution |
13:54:14 - 04-Dec-25 |
| Unknown* | 30,000 | 11.00p | OTC Trade |
13:28:06 - 04-Dec-25 |
| Sell* | 30,000 | 11.00p | Ordinary |
13:28:06 - 04-Dec-25 |
| Buy* | 54,114 | 11.00p | Automatic Execution |
13:28:03 - 04-Dec-25 |
| Unknown* | 50,000 | 11.00p | OTC Trade |
13:27:01 - 04-Dec-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
13:27:01 - 04-Dec-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
13:25:53 - 04-Dec-25 |
| Unknown* | 10,000 | 11.00p | OTC Trade |
13:25:53 - 04-Dec-25 |
| Buy* | 24 | 11.30p | SI Trade |
12:43:54 - 04-Dec-25 |
| Buy* | 50 | 11.30p | SI Trade |
12:43:54 - 04-Dec-25 |
| Sell* | 14,270 | 11.00p | Automatic Execution |
12:43:53 - 04-Dec-25 |
| Sell* | 10,000 | 11.05p | Automatic Execution |
12:43:53 - 04-Dec-25 |
| Sell* | 22,500 | 11.05p | Ordinary |
12:43:47 - 04-Dec-25 |
| Buy* | 14,151 | 11.00p | Automatic Execution |
10:51:47 - 04-Dec-25 |
| Buy* | 418 | 10.70p | Automatic Execution |
10:35:20 - 04-Dec-25 |
| Buy* | 233 | 10.694p | Ordinary |
09:41:13 - 04-Dec-25 |
| Buy* | 5,209 | 10.70p | Ordinary |
09:36:09 - 04-Dec-25 |
| Unknown* | 5,209 | 10.70p | OTC Trade |
09:36:09 - 04-Dec-25 |
| Buy* | 4,791 | 10.70p | Automatic Execution |
09:35:43 - 04-Dec-25 |
| Buy* | 50,000 | 10.70p | Ordinary |
08:58:45 - 04-Dec-25 |
| Unknown* | 50,000 | 10.70p | OTC Trade |
08:58:45 - 04-Dec-25 |
| Buy* | 44,791 | 10.70p | Automatic Execution |
08:58:45 - 04-Dec-25 |
| Sell* | 23,000 | 10.70p | Ordinary |
08:39:42 - 04-Dec-25 |
| Unknown* | 23,000 | 10.70p | OTC Trade |
08:39:42 - 04-Dec-25 |
| Buy* | 2,698 | 10.65p | Automatic Execution |
15:48:09 - 03-Dec-25 |
| Buy* | 7,500 | 10.65p | Automatic Execution |
15:48:09 - 03-Dec-25 |
| Buy* | 160 | 10.50p | Automatic Execution |
14:07:32 - 03-Dec-25 |
| Buy* | 14,233 | 10.50p | Automatic Execution |
13:58:21 - 03-Dec-25 |
| Sell* | 22,485 | 10.70p | Automatic Execution |
13:52:08 - 03-Dec-25 |
| Sell* | 10 | 10.35p | SI Trade |
12:39:39 - 03-Dec-25 |
| Buy* | 20,000 | 10.70p | Automatic Execution |
12:39:39 - 03-Dec-25 |
| Sell* | 19 | 10.469p | Negotiated Trade |
12:07:51 - 03-Dec-25 |
| Sell* | 14,491 | 10.50p | Automatic Execution |
11:17:37 - 03-Dec-25 |
| Sell* | 14,000 | 10.50p | Automatic Execution |
11:17:37 - 03-Dec-25 |
| Sell* | 5,000 | 10.55p | Automatic Execution |
11:17:34 - 03-Dec-25 |
| Sell* | 59,712 | 10.55p | Automatic Execution |
11:17:34 - 03-Dec-25 |
| Unknown* | 77,356 | 10.55p | OTC Trade |
11:17:26 - 03-Dec-25 |
| Sell* | 12,644 | 10.55p | Automatic Execution |
11:17:26 - 03-Dec-25 |
| Sell* | 77,356 | 10.55p | Ordinary |
11:17:25 - 03-Dec-25 |
| Unknown* | 535 | 10.725p | OTC Trade |
10:58:20 - 03-Dec-25 |
| Sell* | 481 | 10.30p | Automatic Execution |
09:23:32 - 03-Dec-25 |
| Sell* | 2,399 | 10.30p | Automatic Execution |
09:23:32 - 03-Dec-25 |
| Buy* | 10 | 10.95p | SI Trade |
09:21:08 - 03-Dec-25 |
| Sell* | 11 | 10.30p | SI Trade |
09:21:08 - 03-Dec-25 |
| Buy* | 40 | 10.95p | SI Trade |
09:21:08 - 03-Dec-25 |
| Sell* | 1,606 | 10.135p | Ordinary |
16:01:20 - 02-Dec-25 |
| Sell* | 10,000 | 10.50p | Automatic Execution |
15:13:36 - 02-Dec-25 |
| Sell* | 12 | 10.50p | SI Trade |
14:58:15 - 02-Dec-25 |
| Sell* | 75,000 | 10.524p | SI Trade |
14:04:40 - 02-Dec-25 |
| Buy* | 3,300 | 10.70p | Ordinary |
14:00:16 - 02-Dec-25 |
| Unknown* | 3,300 | 10.70p | OTC Trade |
14:00:16 - 02-Dec-25 |
| Buy* | 2,000 | 10.70p | Ordinary |
13:43:50 - 02-Dec-25 |
| Unknown* | 2,000 | 10.70p | OTC Trade |
13:43:50 - 02-Dec-25 |
| Buy* | 5,607 | 10.70p | Automatic Execution |
13:43:40 - 02-Dec-25 |
| Buy* | 15,266 | 10.30p | Automatic Execution |
13:04:12 - 02-Dec-25 |
| Unknown* | 20,000 | 10.30p | OTC Trade |
13:03:48 - 02-Dec-25 |
| Buy* | 20,000 | 10.30p | Ordinary |
13:03:48 - 02-Dec-25 |
| Buy* | 20,000 | 10.30p | Ordinary |
12:51:33 - 02-Dec-25 |
| Unknown* | 20,000 | 10.30p | OTC Trade |
12:51:33 - 02-Dec-25 |
| Buy* | 50,000 | 10.166p | Suspected BUY Trade |
12:51:03 - 02-Dec-25 |
| Buy* | 7,500 | 10.05p | Automatic Execution |
12:39:05 - 02-Dec-25 |
| Buy* | 50,000 | 9.92p | Automatic Execution |
12:37:45 - 02-Dec-25 |
| Buy* | 20,000 | 9.68p | Automatic Execution |
11:46:10 - 02-Dec-25 |
| Buy* | 8,316 | 9.68p | Automatic Execution |
11:46:10 - 02-Dec-25 |
| Unknown* | 558 | 9.72p | OTC Trade |
10:50:00 - 02-Dec-25 |
| Sell* | 90,775 | 9.60p | Automatic Execution |
10:35:37 - 02-Dec-25 |
| Sell* | 9,225 | 9.62p | Automatic Execution |
10:35:24 - 02-Dec-25 |
| Buy* | 20 | 9.886p | Suspected BUY Trade |
10:28:33 - 02-Dec-25 |
| Buy* | 20 | 9.96p | SI Trade |
08:11:19 - 02-Dec-25 |
| Buy* | 43 | 10.05p | SI Trade |
08:00:14 - 02-Dec-25 |
| Buy* | 9 | 10.05p | SI Trade |
08:00:14 - 02-Dec-25 |
| Sell* | 5,000 | 10.00p | Automatic Execution |
08:00:14 - 02-Dec-25 |
| Buy* | 6,872 | 9.60p | Suspected BUY Trade |
16:35:24 - 01-Dec-25 |
| Sell* | 3,500 | 9.638p | Ordinary |
15:45:25 - 01-Dec-25 |
| Buy* | 4,278 | 9.96p | Automatic Execution |
10:23:46 - 01-Dec-25 |
| Sell* | 24,456 | 9.60p | Automatic Execution |
09:59:17 - 01-Dec-25 |
| Sell* | 23,502 | 9.60p | Automatic Execution |
09:59:17 - 01-Dec-25 |
| Sell* | 23,402 | 9.60p | Automatic Execution |
09:59:17 - 01-Dec-25 |
| Sell* | 15,107 | 9.62p | Automatic Execution |
09:58:53 - 01-Dec-25 |
| Sell* | 100 | 9.60p | Uncrossing Trade |
08:00:22 - 01-Dec-25 |
| Sell* | 10,288 | 9.6624p | Ordinary |
16:26:44 - 28-Nov-25 |
| Sell* | 9,206 | 9.64p | SI Trade |
16:02:39 - 28-Nov-25 |