| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,237 | 28.00p | Uncrossing Trade |
16:35:21 - 30-Jun-25 |
| Buy* | 6 | 28.80p | SI Trade |
16:28:23 - 30-Jun-25 |
| Sell* | 186 | 28.00p | Automatic Execution |
15:48:05 - 30-Jun-25 |
| Sell* | 48 | 28.00p | SI Trade |
15:46:28 - 30-Jun-25 |
| Buy* | 9,035 | 28.00p | Automatic Execution |
14:23:24 - 30-Jun-25 |
| Buy* | 26,000 | 28.00p | Automatic Execution |
14:23:24 - 30-Jun-25 |
| Buy* | 31,061 | 28.00p | Ordinary |
14:23:14 - 30-Jun-25 |
| Unknown* | 31,061 | 28.00p | OTC Trade |
14:23:14 - 30-Jun-25 |
| Sell* | 180 | 27.80p | Automatic Execution |
14:23:13 - 30-Jun-25 |
| Sell* | 51 | 27.80p | Automatic Execution |
14:23:11 - 30-Jun-25 |
| Buy* | 6,993 | 27.90p | Automatic Execution |
14:23:08 - 30-Jun-25 |
| Buy* | 6,993 | 27.90p | Automatic Execution |
14:23:08 - 30-Jun-25 |
| Sell* | 6,584 | 27.50p | Automatic Execution |
13:03:31 - 30-Jun-25 |
| Sell* | 1,256 | 27.80p | Automatic Execution |
13:03:28 - 30-Jun-25 |
| Sell* | 2,994 | 27.81p | Ordinary |
12:52:23 - 30-Jun-25 |
| Buy* | 12,764 | 27.943p | Suspected BUY Trade |
12:11:03 - 30-Jun-25 |
| Sell* | 44 | 27.80p | Automatic Execution |
10:54:41 - 30-Jun-25 |
| Buy* | 12 | 28.00p | SI Trade |
10:52:51 - 30-Jun-25 |
| Sell* | 1,125 | 27.728p | Negotiated Trade |
09:54:35 - 30-Jun-25 |
| Buy* | 5 | 27.95p | Ordinary |
09:31:13 - 30-Jun-25 |
| Buy* | 3,000 | 28.04p | Ordinary |
08:43:04 - 30-Jun-25 |
| Sell* | 805 | 27.747p | SI Trade |
08:07:10 - 30-Jun-25 |
| Sell* | 1 | 27.50p | Automatic Execution |
08:05:58 - 30-Jun-25 |
| Sell* | 2 | 27.50p | Automatic Execution |
08:05:58 - 30-Jun-25 |
| Sell* | 3 | 27.50p | Automatic Execution |
08:05:58 - 30-Jun-25 |
| Sell* | 6 | 27.50p | Automatic Execution |
08:05:58 - 30-Jun-25 |
| Sell* | 12 | 27.50p | Automatic Execution |
08:05:58 - 30-Jun-25 |
| Sell* | 25 | 27.50p | Automatic Execution |
08:05:58 - 30-Jun-25 |
| Sell* | 5,000 | 27.70p | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Sell* | 5,169 | 27.80p | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Sell* | 13,014 | 27.80p | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Sell* | 50 | 27.50p | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Sell* | 99 | 27.50p | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Sell* | 199 | 27.50p | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Sell* | 398 | 27.50p | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Sell* | 795 | 27.50p | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Sell* | 1,591 | 27.50p | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Sell* | 3,182 | 27.50p | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Sell* | 6,364 | 27.50p | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Sell* | 12,727 | 27.50p | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Sell* | 25,454 | 27.50p | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Sell* | 40,909 | 27.50p | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Sell* | 5,000 | 27.50p | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Sell* | 5,000 | 27.50p | Automatic Execution |
08:05:57 - 30-Jun-25 |
| Sell* | 1,071 | 28.394p | Negotiated Trade |
08:04:36 - 30-Jun-25 |
| Buy* | 7,865 | 27.97p | Ordinary |
16:04:08 - 27-Jun-25 |
| Buy* | 3,575 | 27.97p | Ordinary |
16:02:09 - 27-Jun-25 |
| Sell* | 40 | 27.70p | Automatic Execution |
16:02:05 - 27-Jun-25 |
| Sell* | 1,000 | 27.884p | Negotiated Trade |
15:58:39 - 27-Jun-25 |
| Buy* | 7,070 | 28.288p | Ordinary |
15:51:07 - 27-Jun-25 |
| Buy* | 1,027 | 28.70p | SI Trade |
15:41:01 - 27-Jun-25 |
| Buy* | 202 | 28.00p | Automatic Execution |
15:41:01 - 27-Jun-25 |
| Buy* | 7,316 | 28.00p | Automatic Execution |
15:41:01 - 27-Jun-25 |
| Buy* | 30,326 | 28.00p | Automatic Execution |
15:41:01 - 27-Jun-25 |
| Buy* | 1,251 | 27.97p | Ordinary |
15:40:54 - 27-Jun-25 |
| Buy* | 893 | 27.97p | Ordinary |
15:40:22 - 27-Jun-25 |
| Buy* | 142 | 28.00p | SI Trade |
15:29:52 - 27-Jun-25 |
| Sell* | 18 | 27.90p | Automatic Execution |
15:29:52 - 27-Jun-25 |
| Sell* | 29 | 27.90p | Automatic Execution |
15:29:52 - 27-Jun-25 |
| Sell* | 2 | 27.90p | Uncrossing Trade |
15:29:48 - 27-Jun-25 |
| Sell* | 5,000 | 28.00p | Automatic Execution |
15:24:12 - 27-Jun-25 |
| Sell* | 400 | 28.50p | Automatic Execution |
15:23:58 - 27-Jun-25 |
| Sell* | 5,000 | 28.50p | Automatic Execution |
15:23:58 - 27-Jun-25 |
| Sell* | 5,000 | 28.70p | Automatic Execution |
14:50:40 - 27-Jun-25 |
| Sell* | 62,000 | 28.80p | Automatic Execution |
14:26:45 - 27-Jun-25 |
| Sell* | 100,000 | 28.80p | Automatic Execution |
14:23:31 - 27-Jun-25 |
| Sell* | 15,804 | 29.10p | Automatic Execution |
14:20:14 - 27-Jun-25 |
| Sell* | 100,000 | 29.20p | Automatic Execution |
14:19:08 - 27-Jun-25 |
| Sell* | 7,472 | 29.10p | Automatic Execution |
14:01:04 - 27-Jun-25 |
| Buy* | 7,303 | 29.10p | Automatic Execution |
14:01:00 - 27-Jun-25 |
| Buy* | 603 | 29.00p | Automatic Execution |
14:00:56 - 27-Jun-25 |
| Buy* | 642 | 29.00p | Automatic Execution |
13:56:55 - 27-Jun-25 |
| Buy* | 1,035 | 28.97p | Suspected BUY Trade |
13:56:48 - 27-Jun-25 |
| Buy* | 1,035 | 28.97p | Suspected BUY Trade |
13:56:18 - 27-Jun-25 |
| Sell* | 10,000 | 29.00p | Automatic Execution |
13:55:48 - 27-Jun-25 |
| Sell* | 10,000 | 29.00p | Automatic Execution |
13:55:48 - 27-Jun-25 |
| Sell* | 5,000 | 29.00p | Automatic Execution |
13:55:48 - 27-Jun-25 |
| Sell* | 5,000 | 29.00p | Automatic Execution |
13:55:48 - 27-Jun-25 |
| Sell* | 5,000 | 29.00p | Automatic Execution |
13:55:48 - 27-Jun-25 |
| Sell* | 11,654 | 29.10p | Automatic Execution |
13:55:48 - 27-Jun-25 |
| Sell* | 4,000 | 29.10p | Automatic Execution |
13:55:47 - 27-Jun-25 |
| Sell* | 20,000 | 29.0783p | Ordinary |
13:55:36 - 27-Jun-25 |
| Sell* | 2 | 29.10p | SI Trade |
13:51:00 - 27-Jun-25 |
| Sell* | 1,125 | 29.00p | Ordinary |
13:28:51 - 27-Jun-25 |
| Sell* | 967 | 29.10p | SI Trade |
11:34:04 - 27-Jun-25 |
| Sell* | 4,928 | 29.30p | Automatic Execution |
10:26:25 - 27-Jun-25 |
| Sell* | 6,000 | 29.50p | Automatic Execution |
10:26:25 - 27-Jun-25 |
| Sell* | 5,000 | 29.50p | Automatic Execution |
10:26:25 - 27-Jun-25 |
| Sell* | 5,000 | 29.50p | Automatic Execution |
10:26:25 - 27-Jun-25 |
| Sell* | 15,000 | 29.505p | Ordinary |
10:25:46 - 27-Jun-25 |
| Buy* | 1,001 | 29.95p | Ordinary |
10:14:26 - 27-Jun-25 |
| Buy* | 5,993 | 30.00p | Automatic Execution |
09:13:12 - 27-Jun-25 |
| Buy* | 5,000 | 30.00p | Automatic Execution |
09:13:12 - 27-Jun-25 |
| Unknown* | 10,000 | 30.00p | OTC Trade |
09:13:02 - 27-Jun-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
09:13:01 - 27-Jun-25 |
| Sell* | 13,448 | 29.743p | SI Trade |
09:05:59 - 27-Jun-25 |
| Buy* | 2,000 | 29.765p | Suspected BUY Trade |
09:04:36 - 27-Jun-25 |
| Sell* | 5,000 | 30.00p | Automatic Execution |
09:03:22 - 27-Jun-25 |
| Sell* | 10,000 | 30.00p | Automatic Execution |
09:03:22 - 27-Jun-25 |
| Sell* | 15,000 | 30.007p | Ordinary |
09:03:12 - 27-Jun-25 |
| Sell* | 5,000 | 30.60p | Automatic Execution |
09:02:55 - 27-Jun-25 |
| Buy* | 793 | 31.95p | Ordinary |
08:31:39 - 27-Jun-25 |
| Sell* | 10,000 | 31.505p | Ordinary |
08:26:14 - 27-Jun-25 |
| Sell* | 20,000 | 31.585p | Negotiated Trade |
08:23:13 - 27-Jun-25 |
| Buy* | 5,000 | 31.50p | Automatic Execution |
08:18:41 - 27-Jun-25 |
| Buy* | 3,176 | 31.29p | Suspected BUY Trade |
08:09:00 - 27-Jun-25 |
| Buy* | 18,914 | 31.00p | Automatic Execution |
08:07:47 - 27-Jun-25 |
| Buy* | 5,000 | 31.00p | Automatic Execution |
08:07:47 - 27-Jun-25 |
| Buy* | 5,000 | 31.00p | Automatic Execution |
08:07:47 - 27-Jun-25 |
| Buy* | 4,999 | 31.00p | Automatic Execution |
08:07:47 - 27-Jun-25 |
| Buy* | 30,000 | 30.96p | Ordinary |
08:07:43 - 27-Jun-25 |
| Buy* | 15,000 | 30.828p | Ordinary |
08:07:25 - 27-Jun-25 |
| Buy* | 7,588 | 31.00p | Suspected BUY Trade |
16:40:24 - 26-Jun-25 |
| Sell* | 7,412 | 29.00p | Automatic Execution |
16:29:45 - 26-Jun-25 |
| Sell* | 2,938 | 29.10p | Automatic Execution |
16:29:45 - 26-Jun-25 |
| Sell* | 2,068 | 29.40p | Automatic Execution |
16:29:45 - 26-Jun-25 |
| Sell* | 5,652 | 29.40p | Automatic Execution |
16:01:56 - 26-Jun-25 |
| Sell* | 2,219 | 29.40p | Automatic Execution |
16:01:56 - 26-Jun-25 |
| Sell* | 100,000 | 29.70p | Automatic Execution |
15:59:07 - 26-Jun-25 |
| Sell* | 2,939 | 29.80p | Automatic Execution |
15:59:07 - 26-Jun-25 |
| Buy* | 2,433 | 30.20p | SI Trade |
15:58:43 - 26-Jun-25 |
| Sell* | 6,567 | 30.20p | Automatic Execution |
15:58:43 - 26-Jun-25 |
| Sell* | 9,400 | 30.20p | Ordinary |
15:58:39 - 26-Jun-25 |
| Unknown* | 2,500 | 30.25p | Ordinary |
14:06:17 - 26-Jun-25 |
| Buy* | 2,000 | 30.255p | Ordinary |
11:29:52 - 26-Jun-25 |
| Buy* | 3,633 | 30.27p | Ordinary |
11:04:46 - 26-Jun-25 |
| Sell* | 1,408 | 29.10p | Automatic Execution |
10:32:21 - 26-Jun-25 |
| Sell* | 2,450 | 29.10p | Automatic Execution |
10:32:21 - 26-Jun-25 |
| Sell* | 3,858 | 29.10p | Ordinary |
10:32:16 - 26-Jun-25 |
| Buy* | 16,567 | 30.18p | Ordinary |
10:32:13 - 26-Jun-25 |
| Sell* | 5,000 | 29.118p | Ordinary |
10:11:24 - 26-Jun-25 |
| Sell* | 10,000 | 30.00p | Automatic Execution |
10:09:42 - 26-Jun-25 |
| Sell* | 4,634 | 30.60p | Automatic Execution |
10:09:42 - 26-Jun-25 |
| Sell* | 500 | 30.601p | Ordinary |
10:09:05 - 26-Jun-25 |
| Sell* | 10,000 | 30.00p | Automatic Execution |
09:53:29 - 26-Jun-25 |
| Sell* | 2,998 | 29.60p | Automatic Execution |
09:25:53 - 26-Jun-25 |
| Sell* | 10,000 | 29.60p | Automatic Execution |
09:25:53 - 26-Jun-25 |
| Sell* | 14,906 | 29.576p | Ordinary |
09:25:41 - 26-Jun-25 |
| Sell* | 350 | 29.60p | SI Trade |
09:25:18 - 26-Jun-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
09:24:59 - 26-Jun-25 |
| Buy* | 20,000 | 30.00p | Ordinary |
09:24:00 - 26-Jun-25 |
| Sell* | 2,750 | 29.1491p | Ordinary |
09:06:44 - 26-Jun-25 |
| Buy* | 740 | 29.90p | Automatic Execution |
08:59:49 - 26-Jun-25 |
| Unknown* | 6,766 | 29.50p | Ordinary |
08:59:33 - 26-Jun-25 |
| Sell* | 20,244 | 29.10p | Automatic Execution |
08:52:09 - 26-Jun-25 |
| Sell* | 10,210 | 29.10p | Automatic Execution |
08:52:05 - 26-Jun-25 |
| Sell* | 33,449 | 29.10p | Automatic Execution |
08:52:05 - 26-Jun-25 |
| Sell* | 10,357 | 30.10p | Automatic Execution |
08:52:05 - 26-Jun-25 |
| Sell* | 71 | 29.50p | SI Trade |
08:44:55 - 26-Jun-25 |
| Buy* | 5,150 | 30.10p | Automatic Execution |
08:44:55 - 26-Jun-25 |
| Buy* | 15,257 | 30.10p | Automatic Execution |
08:44:55 - 26-Jun-25 |
| Buy* | 11,961 | 30.10p | Automatic Execution |
08:44:55 - 26-Jun-25 |
| Buy* | 5,000 | 29.50p | Automatic Execution |
08:43:49 - 26-Jun-25 |
| Buy* | 5,000 | 29.00p | Automatic Execution |
08:43:28 - 26-Jun-25 |
| Buy* | 5,000 | 29.00p | Automatic Execution |
08:43:28 - 26-Jun-25 |
| Buy* | 50,000 | 28.88p | Ordinary |
08:43:25 - 26-Jun-25 |
| Buy* | 5,000 | 28.50p | Automatic Execution |
08:35:47 - 26-Jun-25 |
| Buy* | 5,000 | 28.50p | Automatic Execution |
08:35:47 - 26-Jun-25 |
| Buy* | 7,158 | 28.30p | Automatic Execution |
08:35:42 - 26-Jun-25 |
| Buy* | 5,000 | 28.30p | Automatic Execution |
08:35:42 - 26-Jun-25 |
| Buy* | 2,383 | 28.00p | Automatic Execution |
08:35:24 - 26-Jun-25 |
| Buy* | 50,000 | 27.916p | Ordinary |
08:34:28 - 26-Jun-25 |
| Buy* | 10,037 | 28.00p | Automatic Execution |
08:33:37 - 26-Jun-25 |
| Buy* | 1,951 | 28.00p | Automatic Execution |
08:33:14 - 26-Jun-25 |
| Buy* | 4,999 | 28.00p | Automatic Execution |
08:33:14 - 26-Jun-25 |
| Unknown* | 1,000 | 28.00p | OTC Trade |
08:13:34 - 26-Jun-25 |
| Buy* | 1,000 | 28.00p | Ordinary |
08:13:33 - 26-Jun-25 |
| Sell* | 12,207 | 27.32p | Negotiated Trade |
08:12:42 - 26-Jun-25 |
| Buy* | 31,158 | 27.90p | Automatic Execution |
08:09:42 - 26-Jun-25 |
| Buy* | 17,996 | 27.90p | Ordinary |
08:09:40 - 26-Jun-25 |
| Unknown* | 17,996 | 27.90p | OTC Trade |
08:09:40 - 26-Jun-25 |
| Buy* | 1,998 | 27.90p | Ordinary |
08:08:58 - 26-Jun-25 |
| Unknown* | 1,998 | 27.90p | OTC Trade |
08:08:58 - 26-Jun-25 |
| Buy* | 2,004 | 27.90p | Automatic Execution |
08:08:20 - 26-Jun-25 |
| Sell* | 6,093 | 27.036p | Ordinary |
08:07:12 - 26-Jun-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:00:07 - 26-Jun-25 |
| Buy* | 17 | 28.00p | SI Trade |
08:00:07 - 26-Jun-25 |
| Buy* | 106,187 | 27.00p | Suspected BUY Trade |
16:35:20 - 25-Jun-25 |
| Buy* | 5,000 | 27.90p | Automatic Execution |
16:08:44 - 25-Jun-25 |
| Buy* | 800 | 27.564p | Ordinary |
15:59:49 - 25-Jun-25 |
| Buy* | 5,000 | 27.50p | Automatic Execution |
15:46:06 - 25-Jun-25 |
| Sell* | 247 | 26.70p | SI Trade |
15:46:00 - 25-Jun-25 |
| Sell* | 415 | 26.70p | Automatic Execution |
15:46:00 - 25-Jun-25 |
| Buy* | 9,493 | 27.00p | Automatic Execution |
15:28:34 - 25-Jun-25 |
| Buy* | 22,572 | 27.00p | Automatic Execution |
15:28:34 - 25-Jun-25 |
| Sell* | 7,446 | 26.806p | Negotiated Trade |
15:27:52 - 25-Jun-25 |
| Buy* | 3,732 | 26.79p | Ordinary |
15:18:46 - 25-Jun-25 |
| Buy* | 1,125 | 26.748p | Ordinary |
14:43:27 - 25-Jun-25 |
| Buy* | 5,178 | 27.00p | Automatic Execution |
14:10:54 - 25-Jun-25 |
| Buy* | 8,750 | 26.72p | Ordinary |
12:04:37 - 25-Jun-25 |
| Buy* | 7,460 | 26.754p | Suspected BUY Trade |
11:35:55 - 25-Jun-25 |
| Unknown* | 2,456 | 26.00p | OTC Trade |
11:18:17 - 25-Jun-25 |
| Buy* | 1,068 | 26.00p | Automatic Execution |
11:18:17 - 25-Jun-25 |
| Sell* | 2,456 | 26.00p | Ordinary |
11:18:16 - 25-Jun-25 |
| Buy* | 10,000 | 26.00p | Automatic Execution |
11:18:15 - 25-Jun-25 |
| Buy* | 10,000 | 26.00p | Automatic Execution |
11:18:15 - 25-Jun-25 |
| Unknown* | 5,078 | 26.00p | OTC Trade |
11:18:14 - 25-Jun-25 |
| Buy* | 5,078 | 26.00p | Ordinary |
11:18:13 - 25-Jun-25 |
| Buy* | 4,454 | 26.00p | Ordinary |
11:14:13 - 25-Jun-25 |
| Unknown* | 4,454 | 26.00p | OTC Trade |
11:14:13 - 25-Jun-25 |