Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Litigation Cap. (LIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 9.50p Suspected BUY Trade
16:35:16 - 30-Oct-25
Buy* 6,327 9.391p SI Trade
15:28:21 - 30-Oct-25
Buy* 7,500 9.42p Ordinary
15:19:37 - 30-Oct-25
Unknown* 7,500 9.42p OTC Trade
15:19:37 - 30-Oct-25
Buy* 500 9.42p Automatic Execution
15:19:37 - 30-Oct-25
Buy* 7,500 9.20p Automatic Execution
15:19:03 - 30-Oct-25
Sell* 3,868 9.02p Ordinary
14:25:22 - 30-Oct-25
Unknown* 3,868 9.02p OTC Trade
14:25:22 - 30-Oct-25
Buy* 5,578 9.20p Automatic Execution
14:02:15 - 30-Oct-25
Sell* 4,000 9.24p Automatic Execution
14:02:10 - 30-Oct-25
Sell* 9,578 9.26p Automatic Execution
14:02:06 - 30-Oct-25
Sell* 44,624 9.26p Automatic Execution
14:02:02 - 30-Oct-25
Sell* 32,256 9.285p SI Trade
13:52:37 - 30-Oct-25
Sell* 30,100 9.158p SI Trade
10:56:46 - 30-Oct-25
Sell* 6,982 8.88p Automatic Execution
10:55:51 - 30-Oct-25
Buy* 100 9.393p Ordinary
10:52:40 - 30-Oct-25
Sell* 9,485 8.88p Automatic Execution
10:25:49 - 30-Oct-25
Unknown* 850 9.09p Negotiated Trade
10:15:17 - 30-Oct-25
Sell* 12,500 8.88p Ordinary
10:06:54 - 30-Oct-25
Buy* 2,391 9.00p Automatic Execution
09:55:44 - 30-Oct-25
Buy* 5,969 9.00p Automatic Execution
09:55:44 - 30-Oct-25
Buy* 30,000 9.00p Ordinary
09:54:30 - 30-Oct-25
Unknown* 15,000 9.00p OTC Trade
09:54:27 - 30-Oct-25
Buy* 30,000 8.944p Ordinary
09:54:27 - 30-Oct-25
Buy* 20,000 9.00p Automatic Execution
09:54:13 - 30-Oct-25
Buy* 10,000 9.00p Automatic Execution
09:54:11 - 30-Oct-25
Buy* 20,000 9.00p Automatic Execution
09:54:11 - 30-Oct-25
Unknown* 15,000 9.00p OTC Trade
09:54:08 - 30-Oct-25
Buy* 40,151 8.98p Automatic Execution
09:53:17 - 30-Oct-25
Buy* 44 8.98p Automatic Execution
09:53:17 - 30-Oct-25
Buy* 21,462 8.98p Automatic Execution
09:52:39 - 30-Oct-25
Buy* 7,583 9.00p Automatic Execution
09:52:35 - 30-Oct-25
Buy* 20,000 9.00p Automatic Execution
09:52:35 - 30-Oct-25
Sell* 10,000 8.80p Automatic Execution
09:52:24 - 30-Oct-25
Buy* 11,445 8.96p Ordinary
09:36:45 - 30-Oct-25
Buy* 28,500 8.91p Ordinary
09:36:10 - 30-Oct-25
Sell* 10,000 8.60p Automatic Execution
09:22:24 - 30-Oct-25
Buy* 10,000 8.89p Ordinary
09:18:01 - 30-Oct-25
Sell* 13,741 8.60p Automatic Execution
08:52:16 - 30-Oct-25
Sell* 6,259 8.62p Automatic Execution
08:52:16 - 30-Oct-25
Buy* 20,000 8.98p Automatic Execution
08:47:33 - 30-Oct-25
Buy* 5,562 8.856p Ordinary
08:47:01 - 30-Oct-25
Buy* 12 8.94p SI Trade
08:44:45 - 30-Oct-25
Buy* 10,000 8.85p Ordinary
08:44:35 - 30-Oct-25
Sell* 7,500 8.56p Automatic Execution
08:22:06 - 30-Oct-25
Sell* 7,500 8.96p Automatic Execution
08:09:27 - 30-Oct-25
Sell* 7,500 9.00p Automatic Execution
08:02:27 - 30-Oct-25
Sell* 7,500 9.00p Automatic Execution
08:02:16 - 30-Oct-25
Sell* 7,500 9.00p Automatic Execution
08:02:16 - 30-Oct-25
Sell* 2,864 9.52p Automatic Execution
16:16:33 - 29-Oct-25
Sell* 27,136 9.50p Automatic Execution
16:16:33 - 29-Oct-25
Buy* 50 10.30p SI Trade
11:53:58 - 29-Oct-25
Buy* 20 10.30p SI Trade
11:53:58 - 29-Oct-25
Buy* 1,047 10.3075p Ordinary
09:20:27 - 29-Oct-25
Sell* 2,163 9.729p Negotiated Trade
08:33:49 - 29-Oct-25
Sell* 76,486 9.83p Ordinary
16:21:54 - 28-Oct-25
Sell* 2,399 9.70p SI Trade
16:16:43 - 28-Oct-25
Sell* 8,900 9.70p Automatic Execution
16:16:43 - 28-Oct-25
Sell* 10,000 9.70p Automatic Execution
15:32:15 - 28-Oct-25
Sell* 24,000 10.20p Automatic Execution
15:03:06 - 28-Oct-25
Buy* 24,000 10.00p Automatic Execution
15:02:10 - 28-Oct-25
Sell* 5,000 9.856p Negotiated Trade
14:41:40 - 28-Oct-25
Buy* 106 10.45p SI Trade
11:21:26 - 28-Oct-25
Sell* 10,000 9.40p Automatic Execution
10:00:38 - 28-Oct-25
Buy* 326 10.40p SI Trade
09:30:35 - 28-Oct-25
Buy* 19 10.40p SI Trade
09:30:35 - 28-Oct-25
Sell* 10,000 9.20p Automatic Execution
09:30:35 - 28-Oct-25
Sell* 7,500 9.20p Automatic Execution
09:00:27 - 28-Oct-25
Sell* 151 9.50p Automatic Execution
09:00:27 - 28-Oct-25
Sell* 32,432 9.62p Automatic Execution
08:45:42 - 28-Oct-25
Sell* 7,500 9.74p Automatic Execution
08:45:42 - 28-Oct-25
Buy* 500 10.45p SI Trade
08:30:26 - 28-Oct-25
Sell* 5,000 9.98p Automatic Execution
08:30:26 - 28-Oct-25
Sell* 99 9.98p SI Trade
08:00:25 - 28-Oct-25
Buy* 10 10.45p SI Trade
08:00:25 - 28-Oct-25
Sell* 349 9.98p SI Trade
08:00:25 - 28-Oct-25
Buy* 5,000 10.00p Suspected BUY Trade
16:35:18 - 27-Oct-25
Sell* 2 9.88p SI Trade
16:20:31 - 27-Oct-25
Buy* 11,499 10.253p Ordinary
14:21:24 - 27-Oct-25
Sell* 47,050 9.51p Ordinary
12:41:04 - 27-Oct-25
Buy* 1 10.327p Ordinary
12:37:35 - 27-Oct-25
Buy* 4 10.45p Ordinary
12:36:39 - 27-Oct-25
Buy* 45 10.45p Ordinary
12:35:53 - 27-Oct-25
Sell* 2,248 9.60p Negotiated Trade
11:11:08 - 27-Oct-25
Sell* 9,825 9.51p Ordinary
11:06:54 - 27-Oct-25
Buy* 21,324 9.64p Automatic Execution
10:42:02 - 27-Oct-25
Sell* 19,100 9.64p Automatic Execution
10:42:02 - 27-Oct-25
Sell* 17,826 9.64p Automatic Execution
10:42:02 - 27-Oct-25
Buy* 2,800 9.76p Automatic Execution
10:41:34 - 27-Oct-25
Buy* 13,065 9.70p Automatic Execution
10:39:47 - 27-Oct-25
Sell* 4,311 9.3248p Ordinary
10:33:58 - 27-Oct-25
Sell* 12,250 9.3536p Ordinary
09:47:43 - 27-Oct-25
Buy* 3,000 9.68p Automatic Execution
09:37:41 - 27-Oct-25
Buy* 10,000 9.632p Ordinary
09:20:55 - 27-Oct-25
Buy* 51 9.632p Ordinary
08:39:05 - 27-Oct-25
Buy* 1,453 9.632p Ordinary
08:35:39 - 27-Oct-25
Buy* 18,000 9.68p Automatic Execution
08:33:20 - 27-Oct-25
Unknown* 34 9.66p SI Trade
08:11:00 - 27-Oct-25
Sell* 27 9.40p SI Trade
08:00:30 - 27-Oct-25
Sell* 53,324 9.40p Automatic Execution
08:00:30 - 27-Oct-25
Sell* 29,021 9.40p Automatic Execution
08:00:30 - 27-Oct-25
Sell* 257,217 9.40p Automatic Execution
08:00:30 - 27-Oct-25
Sell* 31,626 9.40p Uncrossing Trade
08:00:30 - 27-Oct-25
Buy* 3,565 9.76p Suspected BUY Trade
16:35:11 - 24-Oct-25
Buy* 2 9.754p Ordinary
16:25:53 - 24-Oct-25
Buy* 48 9.754p Ordinary
16:25:29 - 24-Oct-25
Sell* 1,000 9.60p SI Trade
16:24:40 - 24-Oct-25
Buy* 8,582 9.50p Automatic Execution
16:23:26 - 24-Oct-25
Buy* 3,345 9.50p Automatic Execution
16:20:37 - 24-Oct-25
Sell* 1,000 9.50p Automatic Execution
16:20:35 - 24-Oct-25
Buy* 14,000 9.50p Automatic Execution
16:20:35 - 24-Oct-25
Buy* 10,526 9.50p Ordinary
16:20:29 - 24-Oct-25
Sell* 60 9.44p SI Trade
16:12:43 - 24-Oct-25
Buy* 1,420 9.50p Automatic Execution
16:12:43 - 24-Oct-25
Buy* 7,000 9.50p Automatic Execution
16:07:39 - 24-Oct-25
Buy* 9,050 9.50p Automatic Execution
16:04:21 - 24-Oct-25
Sell* 1 9.4416p Ordinary
15:59:16 - 24-Oct-25
Buy* 100 9.744p Ordinary
15:58:58 - 24-Oct-25
Buy* 101 9.744p Ordinary
15:58:09 - 24-Oct-25
Buy* 1,347 9.62p Automatic Execution
15:52:08 - 24-Oct-25
Buy* 5,339 9.50p Automatic Execution
15:52:06 - 24-Oct-25
Buy* 150 9.54p SI Trade
15:50:00 - 24-Oct-25
Buy* 4,066 9.62p Automatic Execution
15:46:09 - 24-Oct-25
Sell* 124 9.42p SI Trade
15:46:08 - 24-Oct-25
Buy* 10,000 9.86p Automatic Execution
15:34:03 - 24-Oct-25
Sell* 4,861 9.54p Automatic Execution
15:31:25 - 24-Oct-25
Sell* 5,139 9.54p Automatic Execution
15:21:51 - 24-Oct-25
Buy* 50,000 9.761p Suspected BUY Trade
15:13:40 - 24-Oct-25
Sell* 9,968 9.6168p Ordinary
14:59:07 - 24-Oct-25
Sell* 2,536 9.62p Automatic Execution
14:40:16 - 24-Oct-25
Buy* 17 9.88p SI Trade
14:38:01 - 24-Oct-25
Sell* 6,164 9.62p Automatic Execution
14:38:01 - 24-Oct-25
Sell* 6,182 9.60p Automatic Execution
14:26:00 - 24-Oct-25
Sell* 5,636 9.60p Automatic Execution
14:24:25 - 24-Oct-25
Sell* 6,181 9.60p Automatic Execution
14:13:57 - 24-Oct-25
Sell* 5,635 9.60p Automatic Execution
14:08:30 - 24-Oct-25
Sell* 6,181 9.60p Automatic Execution
14:01:54 - 24-Oct-25
Sell* 5,634 9.60p Automatic Execution
13:52:36 - 24-Oct-25
Sell* 6,179 9.60p Automatic Execution
13:49:51 - 24-Oct-25
Sell* 69,000 9.6728p Ordinary
13:45:34 - 24-Oct-25
Buy* 99 9.88p SI Trade
13:45:15 - 24-Oct-25
Sell* 2,362 9.62p Automatic Execution
13:45:15 - 24-Oct-25
Sell* 5,638 9.62p Automatic Execution
13:36:42 - 24-Oct-25
Buy* 20,000 9.756p Suspected BUY Trade
13:25:31 - 24-Oct-25
Buy* 5,386 9.80p Automatic Execution
13:11:24 - 24-Oct-25
Buy* 7,500 9.80p Automatic Execution
13:11:24 - 24-Oct-25
Sell* 5,634 9.60p Automatic Execution
13:10:59 - 24-Oct-25
Sell* 6,180 9.60p Automatic Execution
13:10:39 - 24-Oct-25
Sell* 6,181 9.62p Automatic Execution
12:58:35 - 24-Oct-25
Sell* 5,634 9.62p Automatic Execution
12:55:04 - 24-Oct-25
Sell* 6,181 9.62p Automatic Execution
12:46:32 - 24-Oct-25
Buy* 902 9.752p Suspected BUY Trade
12:16:15 - 24-Oct-25
Sell* 6,181 9.56p Automatic Execution
11:46:17 - 24-Oct-25
Sell* 5,634 9.56p Automatic Execution
11:35:34 - 24-Oct-25
Sell* 6,181 9.56p Automatic Execution
11:34:14 - 24-Oct-25
Sell* 17,905 9.674p SI Trade
11:26:11 - 24-Oct-25
Sell* 2,431 9.50p Automatic Execution
11:22:11 - 24-Oct-25
Sell* 3,750 9.50p Automatic Execution
11:22:11 - 24-Oct-25
Sell* 958 9.75p Ordinary
11:16:41 - 24-Oct-25
Sell* 6,181 9.64p Automatic Execution
10:58:05 - 24-Oct-25
Sell* 6,181 9.62p Automatic Execution
10:46:01 - 24-Oct-25
Sell* 5,635 9.62p Automatic Execution
10:45:13 - 24-Oct-25
Sell* 4,061 9.64p Automatic Execution
10:38:06 - 24-Oct-25
Sell* 5,639 9.64p Automatic Execution
10:29:19 - 24-Oct-25
Buy* 3,000 9.856p SI Trade
10:20:23 - 24-Oct-25
Sell* 4,366 9.70p Automatic Execution
10:17:32 - 24-Oct-25
Sell* 5,634 9.70p Automatic Execution
10:13:24 - 24-Oct-25
Sell* 2,480 9.72p Automatic Execution
10:12:42 - 24-Oct-25
Sell* 1,622 9.90p Automatic Execution
10:09:33 - 24-Oct-25
Sell* 6,502 9.965p SI Trade
08:47:59 - 24-Oct-25
Sell* 9,800 9.964p Ordinary
08:42:37 - 24-Oct-25
Sell* 8,650 9.964p Ordinary
08:39:08 - 24-Oct-25
Sell* 5,236 9.72p Automatic Execution
08:12:40 - 24-Oct-25
Sell* 5,164 9.72p Automatic Execution
08:06:28 - 24-Oct-25
Buy* 32,571 10.40p Automatic Execution
08:00:14 - 24-Oct-25
Buy* 7,500 10.00p Automatic Execution
08:00:14 - 24-Oct-25
Sell* 4,271 9.62p Uncrossing Trade
08:00:14 - 24-Oct-25
Sell* 5,452 9.62p Automatic Execution
16:27:57 - 23-Oct-25
Sell* 713 10.00p Automatic Execution
16:27:13 - 23-Oct-25
Sell* 5,397 10.00p Automatic Execution
16:21:41 - 23-Oct-25
Sell* 3,687 10.05p Automatic Execution
16:17:54 - 23-Oct-25
Sell* 5,353 10.05p Automatic Execution
16:12:27 - 23-Oct-25
Sell* 4,174 10.05p Automatic Execution
16:08:12 - 23-Oct-25
Sell* 5,526 10.05p Automatic Execution
16:02:46 - 23-Oct-25
Sell* 6,360 10.05p Automatic Execution
15:57:09 - 23-Oct-25
Sell* 51 10.00p SI Trade
15:48:00 - 23-Oct-25
Buy* 22,575 10.20p Automatic Execution
15:45:26 - 23-Oct-25
Sell* 7,854 10.00p Automatic Execution
15:45:26 - 23-Oct-25
Sell* 8,624 10.00p Automatic Execution
15:37:27 - 23-Oct-25
Sell* 9,262 10.00p Automatic Execution
15:28:40 - 23-Oct-25
Sell* 30,000 10.146p Ordinary
15:19:09 - 23-Oct-25
Buy* 8,380 10.00p Automatic Execution
15:13:07 - 23-Oct-25
Buy* 2,000 10.00p Automatic Execution
15:13:07 - 23-Oct-25
Sell* 533 9.82p SI Trade
15:10:57 - 23-Oct-25
Sell* 8,015 9.82p Automatic Execution
15:02:35 - 23-Oct-25
Buy* 152 10.65p SI Trade
14:52:14 - 23-Oct-25
Sell* 9,797 10.00p Ordinary
14:48:26 - 23-Oct-25
Buy* 2,000 9.80p Automatic Execution
14:47:03 - 23-Oct-25
Buy* 250 9.80p SI Trade
14:46:43 - 23-Oct-25
Buy* 51 9.80p SI Trade
14:46:43 - 23-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92