| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,392 | 38.00p | Automatic Execution |
16:28:21 - 04-Sep-25 |
| Buy* | 3,000 | 38.00p | Automatic Execution |
16:14:25 - 04-Sep-25 |
| Sell* | 69 | 38.00p | Automatic Execution |
16:14:25 - 04-Sep-25 |
| Sell* | 931 | 38.00p | Automatic Execution |
16:00:11 - 04-Sep-25 |
| Sell* | 30 | 38.00p | Automatic Execution |
16:00:11 - 04-Sep-25 |
| Sell* | 3,225 | 38.07p | Ordinary |
15:59:55 - 04-Sep-25 |
| Buy* | 30 | 38.70p | SI Trade |
14:32:43 - 04-Sep-25 |
| Unknown* | 4,300 | 38.60p | OTC Trade |
10:46:01 - 04-Sep-25 |
| Buy* | 4,300 | 38.60p | Ordinary |
10:46:00 - 04-Sep-25 |
| Sell* | 1,979 | 37.543p | Negotiated Trade |
10:16:38 - 04-Sep-25 |
| Buy* | 63 | 38.288p | Suspected BUY Trade |
09:27:29 - 04-Sep-25 |
| Sell* | 3,775 | 38.00p | Automatic Execution |
08:29:42 - 04-Sep-25 |
| Sell* | 7,249 | 38.00p | Automatic Execution |
08:29:42 - 04-Sep-25 |
| Sell* | 27 | 38.00p | Automatic Execution |
08:29:34 - 04-Sep-25 |
| Sell* | 20,000 | 38.00p | Automatic Execution |
08:29:34 - 04-Sep-25 |
| Sell* | 3,768 | 38.10p | Automatic Execution |
08:29:34 - 04-Sep-25 |
| Sell* | 6,205 | 38.10p | Automatic Execution |
08:29:34 - 04-Sep-25 |
| Buy* | 4,655 | 38.00p | Automatic Execution |
15:50:57 - 03-Sep-25 |
| Sell* | 10,000 | 38.00p | Automatic Execution |
15:50:57 - 03-Sep-25 |
| Buy* | 2,700 | 39.00p | Ordinary |
15:30:50 - 03-Sep-25 |
| Buy* | 7,794 | 39.40p | Automatic Execution |
15:30:15 - 03-Sep-25 |
| Sell* | 7,237 | 38.00p | Automatic Execution |
13:29:17 - 03-Sep-25 |
| Sell* | 518 | 38.00p | Automatic Execution |
13:29:17 - 03-Sep-25 |
| Sell* | 10,000 | 38.00p | Automatic Execution |
13:29:17 - 03-Sep-25 |
| Sell* | 2,318 | 38.00p | Automatic Execution |
12:34:00 - 03-Sep-25 |
| Sell* | 2,371 | 38.00p | Automatic Execution |
12:33:39 - 03-Sep-25 |
| Sell* | 2,562 | 38.10p | Automatic Execution |
12:33:39 - 03-Sep-25 |
| Buy* | 2,330 | 38.00p | Automatic Execution |
12:33:39 - 03-Sep-25 |
| Sell* | 10,000 | 38.00p | Automatic Execution |
12:33:39 - 03-Sep-25 |
| Sell* | 10,000 | 38.00p | Automatic Execution |
12:04:35 - 03-Sep-25 |
| Buy* | 5,713 | 38.507p | Suspected BUY Trade |
11:42:13 - 03-Sep-25 |
| Buy* | 10,000 | 38.00p | Automatic Execution |
08:31:20 - 03-Sep-25 |
| Buy* | 13,500 | 38.00p | Ordinary |
08:31:12 - 03-Sep-25 |
| Unknown* | 13,500 | 38.00p | OTC Trade |
08:31:12 - 03-Sep-25 |
| Buy* | 1,908 | 38.00p | Automatic Execution |
08:00:17 - 03-Sep-25 |
| Buy* | 1,908 | 38.00p | Automatic Execution |
08:00:17 - 03-Sep-25 |
| Buy* | 15,000 | 38.00p | Automatic Execution |
16:24:35 - 02-Sep-25 |
| Sell* | 2,923 | 37.64p | Ordinary |
16:24:22 - 02-Sep-25 |
| Unknown* | 1,600 | 38.00p | OTC Trade |
16:23:04 - 02-Sep-25 |
| Buy* | 1,600 | 38.00p | Ordinary |
16:23:03 - 02-Sep-25 |
| Buy* | 1,529 | 37.992p | Ordinary |
16:12:18 - 02-Sep-25 |
| Buy* | 500 | 38.00p | Automatic Execution |
16:07:27 - 02-Sep-25 |
| Buy* | 4,634 | 38.00p | Automatic Execution |
15:55:17 - 02-Sep-25 |
| Sell* | 10 | 37.60p | SI Trade |
15:43:45 - 02-Sep-25 |
| Sell* | 1,029 | 37.325p | Ordinary |
15:34:15 - 02-Sep-25 |
| Unknown* | 14,000 | 38.00p | OTC Trade |
15:31:18 - 02-Sep-25 |
| Buy* | 14,000 | 38.00p | Ordinary |
15:31:18 - 02-Sep-25 |
| Buy* | 6,000 | 38.00p | Ordinary |
15:26:42 - 02-Sep-25 |
| Unknown* | 6,000 | 38.00p | OTC Trade |
15:26:42 - 02-Sep-25 |
| Sell* | 7,116 | 37.80p | Automatic Execution |
14:25:08 - 02-Sep-25 |
| Sell* | 9,240 | 37.80p | Automatic Execution |
14:25:08 - 02-Sep-25 |
| Sell* | 10,000 | 37.80p | Automatic Execution |
13:14:54 - 02-Sep-25 |
| Sell* | 10,000 | 37.855p | Ordinary |
13:14:33 - 02-Sep-25 |
| Sell* | 5,000 | 37.80p | Ordinary |
12:55:26 - 02-Sep-25 |
| Unknown* | 5,000 | 37.80p | OTC Trade |
12:55:26 - 02-Sep-25 |
| Buy* | 102 | 38.40p | Automatic Execution |
12:22:26 - 02-Sep-25 |
| Sell* | 1,924 | 37.80p | Automatic Execution |
12:22:26 - 02-Sep-25 |
| Sell* | 8,786 | 37.60p | Automatic Execution |
11:38:23 - 02-Sep-25 |
| Sell* | 775 | 37.60p | Automatic Execution |
11:38:00 - 02-Sep-25 |
| Sell* | 2,301 | 37.70p | Automatic Execution |
11:38:00 - 02-Sep-25 |
| Buy* | 1,924 | 37.80p | Automatic Execution |
11:37:59 - 02-Sep-25 |
| Buy* | 194 | 38.80p | Automatic Execution |
11:17:51 - 02-Sep-25 |
| Buy* | 2,574 | 38.604p | Suspected BUY Trade |
10:35:57 - 02-Sep-25 |
| Sell* | 10,701 | 38.00p | Automatic Execution |
10:00:12 - 02-Sep-25 |
| Sell* | 15,000 | 38.00p | Automatic Execution |
10:00:12 - 02-Sep-25 |
| Sell* | 15,485 | 38.00p | Automatic Execution |
09:05:39 - 02-Sep-25 |
| Sell* | 16,776 | 38.00p | Automatic Execution |
09:05:39 - 02-Sep-25 |
| Sell* | 2,617 | 38.20p | Automatic Execution |
09:05:38 - 02-Sep-25 |
| Sell* | 1,431 | 38.50p | Automatic Execution |
08:54:38 - 02-Sep-25 |
| Sell* | 18,569 | 38.50p | Automatic Execution |
08:54:32 - 02-Sep-25 |
| Sell* | 2,330 | 38.60p | Automatic Execution |
08:54:32 - 02-Sep-25 |
| Buy* | 21,176 | 38.00p | Suspected BUY Trade |
16:35:17 - 01-Sep-25 |
| Buy* | 2,892 | 38.00p | Automatic Execution |
15:28:52 - 01-Sep-25 |
| Buy* | 3,063 | 38.00p | Automatic Execution |
15:16:55 - 01-Sep-25 |
| Sell* | 3,057 | 38.00p | Automatic Execution |
14:46:07 - 01-Sep-25 |
| Buy* | 10,000 | 38.00p | Automatic Execution |
14:46:07 - 01-Sep-25 |
| Buy* | 342 | 38.00p | SI Trade |
14:45:32 - 01-Sep-25 |
| Buy* | 38 | 38.00p | SI Trade |
14:45:32 - 01-Sep-25 |
| Unknown* | 2,500 | 38.00p | OTC Trade |
12:11:12 - 01-Sep-25 |
| Buy* | 2,500 | 38.00p | Ordinary |
12:11:12 - 01-Sep-25 |
| Sell* | 687 | 37.90p | Automatic Execution |
11:33:50 - 01-Sep-25 |
| Sell* | 63 | 37.70p | Automatic Execution |
11:33:21 - 01-Sep-25 |
| Sell* | 3,061 | 37.50p | Automatic Execution |
10:44:50 - 01-Sep-25 |
| Buy* | 13 | 38.266p | Suspected BUY Trade |
10:04:44 - 01-Sep-25 |
| Unknown* | 20,000 | 38.50p | OTC Trade |
09:59:45 - 01-Sep-25 |
| Buy* | 20,000 | 38.50p | Ordinary |
09:59:45 - 01-Sep-25 |
| Buy* | 6,939 | 38.50p | Automatic Execution |
09:58:49 - 01-Sep-25 |
| Buy* | 3,061 | 38.50p | Automatic Execution |
09:58:49 - 01-Sep-25 |
| Sell* | 512 | 37.70p | SI Trade |
09:48:00 - 01-Sep-25 |
| Buy* | 17 | 38.50p | SI Trade |
09:48:00 - 01-Sep-25 |
| Sell* | 196 | 37.70p | Automatic Execution |
09:48:00 - 01-Sep-25 |
| Sell* | 3,738 | 38.50p | Automatic Execution |
08:51:08 - 01-Sep-25 |
| Sell* | 10 | 38.713p | Negotiated Trade |
08:47:09 - 01-Sep-25 |
| Sell* | 1,753 | 38.50p | Automatic Execution |
08:34:59 - 01-Sep-25 |
| Sell* | 3,754 | 38.50p | Automatic Execution |
08:34:59 - 01-Sep-25 |
| Sell* | 4,493 | 38.50p | Automatic Execution |
08:34:59 - 01-Sep-25 |
| Sell* | 15,000 | 38.50p | Ordinary |
08:16:57 - 01-Sep-25 |
| Sell* | 2,856 | 39.00p | Automatic Execution |
08:01:34 - 01-Sep-25 |
| Sell* | 20,144 | 39.00p | Automatic Execution |
08:01:31 - 01-Sep-25 |
| Sell* | 5,607 | 39.00p | Ordinary |
08:01:20 - 01-Sep-25 |
| Sell* | 3,075 | 39.07p | Ordinary |
08:00:43 - 01-Sep-25 |
| Sell* | 25 | 39.00p | SI Trade |
08:00:03 - 01-Sep-25 |
| Sell* | 19 | 37.70p | Automatic Execution |
16:26:19 - 29-Aug-25 |
| Sell* | 37 | 37.70p | Automatic Execution |
16:26:19 - 29-Aug-25 |
| Sell* | 32 | 37.70p | Automatic Execution |
16:21:51 - 29-Aug-25 |
| Sell* | 2,818 | 37.70p | Automatic Execution |
16:16:00 - 29-Aug-25 |
| Sell* | 1,272 | 37.70p | Automatic Execution |
16:16:00 - 29-Aug-25 |
| Sell* | 23 | 37.70p | Automatic Execution |
16:15:59 - 29-Aug-25 |
| Sell* | 36 | 37.70p | Automatic Execution |
16:15:59 - 29-Aug-25 |
| Sell* | 100,000 | 38.00p | Automatic Execution |
16:15:56 - 29-Aug-25 |
| Sell* | 160 | 38.10p | Automatic Execution |
16:15:56 - 29-Aug-25 |
| Sell* | 13,000 | 38.10p | Ordinary |
16:14:34 - 29-Aug-25 |
| Sell* | 900 | 38.10p | Automatic Execution |
16:09:55 - 29-Aug-25 |
| Sell* | 1,175 | 38.10p | Automatic Execution |
16:09:55 - 29-Aug-25 |
| Sell* | 86 | 38.10p | Automatic Execution |
16:09:21 - 29-Aug-25 |
| Sell* | 2,298 | 38.10p | Automatic Execution |
16:07:06 - 29-Aug-25 |
| Sell* | 1,486 | 38.40p | Automatic Execution |
16:07:06 - 29-Aug-25 |
| Sell* | 8,549 | 38.40p | Automatic Execution |
16:03:15 - 29-Aug-25 |
| Sell* | 13,549 | 38.40p | Ordinary |
16:03:06 - 29-Aug-25 |
| Sell* | 2,865 | 38.40p | Automatic Execution |
16:02:42 - 29-Aug-25 |
| Sell* | 1,505 | 39.00p | Automatic Execution |
16:02:25 - 29-Aug-25 |
| Unknown* | 2,818 | 39.50p | OTC Trade |
15:56:29 - 29-Aug-25 |
| Buy* | 2,818 | 39.50p | Ordinary |
15:56:29 - 29-Aug-25 |
| Sell* | 78,658 | 39.178p | SI Trade |
15:56:24 - 29-Aug-25 |
| Buy* | 1,469 | 39.50p | Automatic Execution |
15:51:26 - 29-Aug-25 |
| Sell* | 3,293 | 39.00p | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Sell* | 194 | 39.00p | Automatic Execution |
15:36:01 - 29-Aug-25 |
| Sell* | 218 | 39.00p | Automatic Execution |
15:36:01 - 29-Aug-25 |
| Sell* | 2,204 | 39.00p | Automatic Execution |
15:36:01 - 29-Aug-25 |
| Buy* | 5,000 | 39.50p | Automatic Execution |
15:36:00 - 29-Aug-25 |
| Sell* | 2,000 | 39.05p | Ordinary |
15:29:55 - 29-Aug-25 |
| Sell* | 1,000 | 39.00p | SI Trade |
15:28:59 - 29-Aug-25 |
| Sell* | 7,272 | 39.00p | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Buy* | 257 | 39.45p | Ordinary |
15:24:50 - 29-Aug-25 |
| Sell* | 194 | 39.00p | Automatic Execution |
15:19:16 - 29-Aug-25 |
| Buy* | 120 | 38.80p | Automatic Execution |
14:52:53 - 29-Aug-25 |
| Buy* | 2,114 | 38.70p | Automatic Execution |
14:52:25 - 29-Aug-25 |
| Sell* | 3,770 | 38.40p | Automatic Execution |
14:51:47 - 29-Aug-25 |
| Sell* | 2,667 | 38.40p | Automatic Execution |
14:46:50 - 29-Aug-25 |
| Sell* | 194 | 38.40p | Automatic Execution |
14:32:00 - 29-Aug-25 |
| Buy* | 3,063 | 38.50p | Automatic Execution |
13:57:14 - 29-Aug-25 |
| Buy* | 2,639 | 38.50p | Ordinary |
13:56:16 - 29-Aug-25 |
| Unknown* | 2,639 | 38.50p | OTC Trade |
13:56:16 - 29-Aug-25 |
| Buy* | 2,136 | 38.20p | Automatic Execution |
13:53:43 - 29-Aug-25 |
| Buy* | 2,133 | 38.10p | Automatic Execution |
13:53:33 - 29-Aug-25 |
| Buy* | 31 | 38.10p | Automatic Execution |
13:53:33 - 29-Aug-25 |
| Buy* | 5,000 | 38.10p | Automatic Execution |
13:53:33 - 29-Aug-25 |
| Sell* | 194 | 37.80p | Automatic Execution |
13:20:47 - 29-Aug-25 |
| Buy* | 2,153 | 37.70p | Automatic Execution |
13:15:48 - 29-Aug-25 |
| Buy* | 33 | 37.70p | Automatic Execution |
13:15:48 - 29-Aug-25 |
| Buy* | 2,733 | 37.60p | Automatic Execution |
13:15:44 - 29-Aug-25 |
| Buy* | 65 | 37.60p | Automatic Execution |
13:15:44 - 29-Aug-25 |
| Sell* | 2,623 | 36.90p | Automatic Execution |
13:05:46 - 29-Aug-25 |
| Sell* | 120 | 37.10p | Automatic Execution |
13:02:00 - 29-Aug-25 |
| Sell* | 3,610 | 36.90p | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Sell* | 454 | 36.90p | Automatic Execution |
12:39:47 - 29-Aug-25 |
| Sell* | 2,366 | 36.90p | Automatic Execution |
12:39:47 - 29-Aug-25 |
| Sell* | 96 | 36.80p | Automatic Execution |
12:39:16 - 29-Aug-25 |
| Sell* | 2,245 | 36.90p | Automatic Execution |
12:39:16 - 29-Aug-25 |
| Sell* | 194 | 36.90p | Automatic Execution |
12:35:48 - 29-Aug-25 |
| Sell* | 2,222 | 37.30p | Automatic Execution |
12:35:21 - 29-Aug-25 |
| Buy* | 3,972 | 37.659p | Suspected BUY Trade |
12:01:44 - 29-Aug-25 |
| Sell* | 2,665 | 37.30p | Automatic Execution |
11:56:55 - 29-Aug-25 |
| Buy* | 36 | 37.50p | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Buy* | 33 | 37.40p | Automatic Execution |
11:56:42 - 29-Aug-25 |
| Buy* | 4,000 | 37.40p | Ordinary |
11:56:33 - 29-Aug-25 |
| Buy* | 71 | 37.40p | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Buy* | 1,356 | 37.20p | Automatic Execution |
11:56:01 - 29-Aug-25 |
| Buy* | 4,021 | 37.20p | Ordinary |
11:55:49 - 29-Aug-25 |
| Buy* | 5,678 | 37.20p | Ordinary |
11:54:54 - 29-Aug-25 |
| Unknown* | 5,678 | 37.20p | OTC Trade |
11:54:54 - 29-Aug-25 |
| Buy* | 4,322 | 37.20p | Automatic Execution |
11:54:54 - 29-Aug-25 |
| Sell* | 2,335 | 36.80p | Automatic Execution |
11:51:34 - 29-Aug-25 |
| Buy* | 2 | 37.20p | SI Trade |
11:42:23 - 29-Aug-25 |
| Buy* | 1,400 | 37.00p | Automatic Execution |
11:42:23 - 29-Aug-25 |
| Buy* | 13,502 | 37.00p | Ordinary |
11:41:14 - 29-Aug-25 |
| Sell* | 86 | 36.70p | Automatic Execution |
11:31:46 - 29-Aug-25 |
| Sell* | 194 | 36.70p | Automatic Execution |
11:09:22 - 29-Aug-25 |
| Sell* | 2,124 | 36.70p | Automatic Execution |
11:04:11 - 29-Aug-25 |
| Sell* | 152 | 36.70p | Automatic Execution |
11:04:11 - 29-Aug-25 |
| Buy* | 2,000 | 37.00p | SI Trade |
10:35:29 - 29-Aug-25 |
| Buy* | 100 | 37.00p | SI Trade |
10:35:29 - 29-Aug-25 |
| Sell* | 848 | 36.70p | Automatic Execution |
10:35:29 - 29-Aug-25 |
| Sell* | 2,891 | 36.80p | Automatic Execution |
10:35:29 - 29-Aug-25 |
| Sell* | 4,999 | 36.80p | Automatic Execution |
10:35:14 - 29-Aug-25 |
| Sell* | 110 | 36.80p | Automatic Execution |
10:34:40 - 29-Aug-25 |
| Unknown* | 683 | 37.00p | SI Trade |
10:34:39 - 29-Aug-25 |
| Sell* | 5,553 | 37.00p | Automatic Execution |
10:34:39 - 29-Aug-25 |
| Sell* | 2,248 | 37.00p | Automatic Execution |
10:34:39 - 29-Aug-25 |
| Sell* | 7,500 | 37.00p | Automatic Execution |
10:34:39 - 29-Aug-25 |
| Sell* | 2,500 | 37.00p | Automatic Execution |
10:34:39 - 29-Aug-25 |
| Sell* | 5,000 | 37.00p | Automatic Execution |
10:34:39 - 29-Aug-25 |
| Sell* | 5,000 | 37.00p | Automatic Execution |
10:34:39 - 29-Aug-25 |
| Sell* | 941 | 37.00p | Automatic Execution |
10:34:39 - 29-Aug-25 |
| Sell* | 2,811 | 37.00p | Automatic Execution |
10:26:08 - 29-Aug-25 |
| Sell* | 4,749 | 37.20p | Automatic Execution |
10:26:04 - 29-Aug-25 |
| Sell* | 2,452 | 37.20p | Automatic Execution |
10:19:48 - 29-Aug-25 |
| Sell* | 194 | 37.20p | Automatic Execution |
10:19:48 - 29-Aug-25 |
| Sell* | 2,411 | 37.20p | Automatic Execution |
10:19:48 - 29-Aug-25 |
| Sell* | 5,000 | 37.30p | Automatic Execution |
10:19:48 - 29-Aug-25 |