| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 50.83p | Ordinary |
16:19:09 - 16-May-25 |
| Buy* | 98 | 50.83p | Ordinary |
16:16:33 - 16-May-25 |
| Buy* | 39 | 50.83p | Ordinary |
16:15:42 - 16-May-25 |
| Buy* | 3 | 50.83p | Ordinary |
16:08:29 - 16-May-25 |
| Buy* | 1 | 50.83p | Ordinary |
16:06:46 - 16-May-25 |
| Buy* | 3 | 50.83p | Ordinary |
16:06:28 - 16-May-25 |
| Buy* | 5,000 | 50.80p | Automatic Execution |
14:48:33 - 16-May-25 |
| Buy* | 5,000 | 50.60p | Automatic Execution |
14:48:22 - 16-May-25 |
| Buy* | 9,089 | 50.40p | Automatic Execution |
14:48:22 - 16-May-25 |
| Buy* | 6 | 50.60p | SI Trade |
14:48:22 - 16-May-25 |
| Sell* | 249 | 49.30p | Automatic Execution |
11:46:43 - 16-May-25 |
| Buy* | 5,000 | 50.00p | Automatic Execution |
11:32:35 - 16-May-25 |
| Buy* | 5,000 | 50.00p | Automatic Execution |
11:32:35 - 16-May-25 |
| Buy* | 7 | 50.00p | SI Trade |
11:31:51 - 16-May-25 |
| Buy* | 2 | 50.00p | SI Trade |
11:31:47 - 16-May-25 |
| Buy* | 8,653 | 49.90p | Automatic Execution |
11:31:46 - 16-May-25 |
| Buy* | 1,398 | 49.76p | Ordinary |
11:17:40 - 16-May-25 |
| Buy* | 2,000 | 49.709p | Suspected BUY Trade |
16:24:31 - 15-May-25 |
| Buy* | 3,002 | 49.564p | Ordinary |
15:51:23 - 15-May-25 |
| Buy* | 2 | 49.78p | Ordinary |
15:29:32 - 15-May-25 |
| Buy* | 20 | 49.70p | Ordinary |
15:02:24 - 15-May-25 |
| Buy* | 10 | 49.70p | Ordinary |
14:58:49 - 15-May-25 |
| Buy* | 2 | 49.70p | Ordinary |
14:57:29 - 15-May-25 |
| Buy* | 2 | 49.70p | Ordinary |
14:45:00 - 15-May-25 |
| Buy* | 2 | 49.70p | Ordinary |
14:43:12 - 15-May-25 |
| Buy* | 20,000 | 48.808p | Ordinary |
14:32:03 - 15-May-25 |
| Buy* | 2,401 | 48.80p | Automatic Execution |
14:13:09 - 15-May-25 |
| Buy* | 547 | 48.80p | Automatic Execution |
14:13:09 - 15-May-25 |
| Buy* | 14,642 | 48.70p | Automatic Execution |
14:13:04 - 15-May-25 |
| Buy* | 16,402 | 48.70p | Automatic Execution |
14:13:00 - 15-May-25 |
| Buy* | 100 | 48.80p | SI Trade |
13:29:46 - 15-May-25 |
| Buy* | 6,800 | 48.224p | Ordinary |
12:42:56 - 15-May-25 |
| Buy* | 3 | 48.70p | SI Trade |
11:29:04 - 15-May-25 |
| Buy* | 3 | 48.70p | SI Trade |
11:29:04 - 15-May-25 |
| Sell* | 4,800 | 47.00p | Ordinary |
08:57:55 - 15-May-25 |
| Unknown* | 4,800 | 47.00p | OTC Trade |
08:57:55 - 15-May-25 |
| Buy* | 7 | 49.90p | SI Trade |
08:57:51 - 15-May-25 |
| Sell* | 3,000 | 48.00p | Automatic Execution |
08:57:51 - 15-May-25 |
| Sell* | 3,726 | 48.49p | Negotiated Trade |
08:27:13 - 15-May-25 |
| Sell* | 25,000 | 48.672p | Ordinary |
08:12:18 - 15-May-25 |
| Sell* | 2,000 | 48.00p | Automatic Execution |
08:04:22 - 15-May-25 |
| Buy* | 1,000 | 50.40p | Suspected BUY Trade |
16:35:17 - 14-May-25 |
| Buy* | 1,000 | 50.00p | Ordinary |
16:23:07 - 14-May-25 |
| Sell* | 1,235 | 48.672p | Ordinary |
15:46:03 - 14-May-25 |
| Sell* | 2,007 | 48.10p | Automatic Execution |
15:38:24 - 14-May-25 |
| Sell* | 2,007 | 48.10p | Automatic Execution |
15:38:13 - 14-May-25 |
| Sell* | 2,552 | 48.20p | Automatic Execution |
15:38:02 - 14-May-25 |
| Sell* | 2,448 | 48.30p | Automatic Execution |
15:38:02 - 14-May-25 |
| Buy* | 2,051 | 48.494p | Ordinary |
15:35:43 - 14-May-25 |
| Sell* | 5,000 | 48.60p | Automatic Execution |
15:32:40 - 14-May-25 |
| Sell* | 5,000 | 49.50p | Automatic Execution |
15:32:34 - 14-May-25 |
| Sell* | 1,749 | 49.60p | Automatic Execution |
15:31:11 - 14-May-25 |
| Sell* | 3,154 | 50.00p | Automatic Execution |
15:29:55 - 14-May-25 |
| Sell* | 1,846 | 50.00p | Automatic Execution |
15:26:24 - 14-May-25 |
| Buy* | 36,875 | 50.9233p | Ordinary |
15:11:33 - 14-May-25 |
| Buy* | 22,500 | 50.776p | Ordinary |
15:08:54 - 14-May-25 |
| Buy* | 26,000 | 50.289p | Suspected BUY Trade |
15:04:55 - 14-May-25 |
| Buy* | 29,831 | 50.283p | Suspected BUY Trade |
15:03:45 - 14-May-25 |
| Sell* | 1,278 | 49.72p | Ordinary |
14:50:34 - 14-May-25 |
| Sell* | 100 | 49.72p | Ordinary |
14:49:48 - 14-May-25 |
| Sell* | 2,051 | 49.72p | Ordinary |
14:17:54 - 14-May-25 |
| Buy* | 1,500 | 50.80p | Ordinary |
14:02:46 - 14-May-25 |
| Unknown* | 1,500 | 50.80p | OTC Trade |
14:02:46 - 14-May-25 |
| Sell* | 4,000 | 50.20p | Automatic Execution |
13:13:58 - 14-May-25 |
| Sell* | 5,000 | 50.00p | Automatic Execution |
13:13:52 - 14-May-25 |
| Sell* | 1,747 | 50.20p | Automatic Execution |
13:13:52 - 14-May-25 |
| Sell* | 6,000 | 50.20p | Automatic Execution |
13:13:52 - 14-May-25 |
| Sell* | 51,230 | 49.957p | Negotiated Trade |
13:13:42 - 14-May-25 |
| Sell* | 9,747 | 51.00p | Automatic Execution |
12:15:39 - 14-May-25 |
| Sell* | 3,494 | 51.556p | Negotiated Trade |
11:45:15 - 14-May-25 |
| Buy* | 15,000 | 52.62p | Ordinary |
11:06:54 - 14-May-25 |
| Buy* | 253 | 51.00p | Automatic Execution |
11:02:10 - 14-May-25 |
| Buy* | 10,000 | 51.00p | Ordinary |
11:01:56 - 14-May-25 |
| Sell* | 984 | 50.10p | Ordinary |
10:56:52 - 14-May-25 |
| Buy* | 10,000 | 50.558p | Suspected BUY Trade |
10:52:27 - 14-May-25 |
| Sell* | 8,298 | 51.00p | Automatic Execution |
10:42:46 - 14-May-25 |
| Sell* | 1,702 | 51.00p | Automatic Execution |
10:11:19 - 14-May-25 |
| Sell* | 5,135 | 51.05p | Ordinary |
09:49:35 - 14-May-25 |
| Sell* | 3,236 | 52.00p | Automatic Execution |
09:35:23 - 14-May-25 |
| Sell* | 3,000 | 52.08p | Ordinary |
09:34:56 - 14-May-25 |
| Sell* | 5,000 | 52.033p | Negotiated Trade |
09:34:12 - 14-May-25 |
| Buy* | 1,764 | 52.00p | Automatic Execution |
09:27:40 - 14-May-25 |
| Sell* | 2,000 | 52.00p | Automatic Execution |
09:27:34 - 14-May-25 |
| Sell* | 6,236 | 52.20p | Automatic Execution |
09:27:34 - 14-May-25 |
| Sell* | 10,000 | 52.20p | Automatic Execution |
09:27:34 - 14-May-25 |
| Sell* | 10,000 | 52.20p | Ordinary |
09:27:31 - 14-May-25 |
| Sell* | 17,000 | 52.20p | Ordinary |
09:27:23 - 14-May-25 |
| Sell* | 14,761 | 52.40p | Automatic Execution |
09:24:30 - 14-May-25 |
| Sell* | 11,500 | 52.40p | Ordinary |
09:24:23 - 14-May-25 |
| Buy* | 15,000 | 53.00p | Ordinary |
08:57:24 - 14-May-25 |
| Sell* | 1,498 | 52.18p | Ordinary |
08:56:09 - 14-May-25 |
| Sell* | 1,634 | 52.18p | Ordinary |
08:36:01 - 14-May-25 |
| Sell* | 3,000 | 52.00p | Automatic Execution |
08:11:44 - 14-May-25 |
| Buy* | 3,461 | 53.098p | Ordinary |
08:08:13 - 14-May-25 |
| Unknown* | 75,000 | 52.60p | OTC Trade |
17:07:11 - 13-May-25 |
| Sell* | 7,777 | 52.60p | Uncrossing Trade |
16:35:24 - 13-May-25 |
| Sell* | 896 | 52.48p | Ordinary |
16:28:42 - 13-May-25 |
| Sell* | 303 | 52.40p | Ordinary |
16:28:36 - 13-May-25 |
| Unknown* | 303 | 52.40p | OTC Trade |
16:28:36 - 13-May-25 |
| Sell* | 227 | 52.80p | Automatic Execution |
16:26:40 - 13-May-25 |
| Sell* | 4,773 | 52.80p | Automatic Execution |
16:23:46 - 13-May-25 |
| Sell* | 3,200 | 52.80p | Automatic Execution |
16:23:46 - 13-May-25 |
| Sell* | 277 | 52.80p | Automatic Execution |
16:23:46 - 13-May-25 |
| Sell* | 4,523 | 52.80p | Automatic Execution |
16:13:53 - 13-May-25 |
| Sell* | 3,177 | 52.80p | Automatic Execution |
16:13:53 - 13-May-25 |
| Sell* | 1,822 | 52.80p | Automatic Execution |
15:54:58 - 13-May-25 |
| Sell* | 15,000 | 52.80p | Uncrossing Trade |
15:52:25 - 13-May-25 |
| Buy* | 18,905 | 52.8313p | Ordinary |
15:47:12 - 13-May-25 |
| Buy* | 100 | 52.80p | Ordinary |
15:46:05 - 13-May-25 |
| Sell* | 9,619 | 52.5774p | Ordinary |
15:40:28 - 13-May-25 |
| Sell* | 7,944 | 52.60p | Automatic Execution |
15:40:18 - 13-May-25 |
| Sell* | 4,056 | 52.60p | Automatic Execution |
15:39:47 - 13-May-25 |
| Sell* | 4,500 | 52.40p | Automatic Execution |
15:23:01 - 13-May-25 |
| Buy* | 3,234 | 52.00p | Automatic Execution |
15:21:17 - 13-May-25 |
| Buy* | 2,000 | 51.80p | Suspected BUY Trade |
15:21:10 - 13-May-25 |
| Buy* | 1,500 | 51.992p | Ordinary |
15:16:43 - 13-May-25 |
| Sell* | 1,766 | 52.00p | Automatic Execution |
15:14:08 - 13-May-25 |
| Sell* | 1,446 | 52.00p | Automatic Execution |
15:13:08 - 13-May-25 |
| Buy* | 5,000 | 52.10p | Ordinary |
15:12:51 - 13-May-25 |
| Buy* | 5,000 | 52.076p | Suspected BUY Trade |
15:12:20 - 13-May-25 |
| Buy* | 3,000 | 52.184p | Ordinary |
15:09:46 - 13-May-25 |
| Sell* | 1,043 | 51.064p | Ordinary |
15:09:43 - 13-May-25 |
| Buy* | 3,000 | 52.184p | Ordinary |
15:04:26 - 13-May-25 |
| Buy* | 7,500 | 52.00p | Automatic Execution |
15:03:21 - 13-May-25 |
| Sell* | 750 | 51.04p | Ordinary |
15:02:57 - 13-May-25 |
| Sell* | 2,500 | 52.00p | Automatic Execution |
14:58:37 - 13-May-25 |
| Buy* | 3,816 | 52.21p | Ordinary |
14:58:05 - 13-May-25 |
| Buy* | 9,619 | 51.976p | Ordinary |
14:55:44 - 13-May-25 |
| Buy* | 1,487 | 52.20p | Automatic Execution |
14:53:23 - 13-May-25 |
| Buy* | 2,000 | 51.98p | Ordinary |
14:53:10 - 13-May-25 |
| Sell* | 5,000 | 51.00p | Automatic Execution |
14:52:25 - 13-May-25 |
| Buy* | 3,761 | 52.40p | Automatic Execution |
14:52:14 - 13-May-25 |
| Sell* | 10,000 | 52.00p | Automatic Execution |
14:51:21 - 13-May-25 |
| Sell* | 5,000 | 50.80p | Automatic Execution |
14:51:17 - 13-May-25 |
| Buy* | 5,000 | 50.80p | Automatic Execution |
14:51:16 - 13-May-25 |
| Buy* | 5,000 | 50.40p | Automatic Execution |
14:51:11 - 13-May-25 |
| Buy* | 5,000 | 50.00p | Automatic Execution |
14:51:10 - 13-May-25 |
| Buy* | 8,986 | 49.90p | Automatic Execution |
14:51:08 - 13-May-25 |
| Buy* | 6,333 | 49.90p | Automatic Execution |
14:51:08 - 13-May-25 |
| Buy* | 5,000 | 49.00p | Automatic Execution |
14:51:03 - 13-May-25 |
| Buy* | 3,815 | 49.00p | Automatic Execution |
14:51:03 - 13-May-25 |
| Buy* | 1,185 | 49.00p | Automatic Execution |
14:51:03 - 13-May-25 |
| Buy* | 15,256 | 48.90p | Automatic Execution |
14:51:03 - 13-May-25 |
| Sell* | 10,000 | 47.60p | Automatic Execution |
14:51:01 - 13-May-25 |
| Buy* | 50,000 | 47.893p | Ordinary |
14:40:22 - 13-May-25 |
| Buy* | 1 | 48.27p | Ordinary |
14:40:21 - 13-May-25 |
| Buy* | 6 | 47.90p | SI Trade |
14:34:35 - 13-May-25 |
| Sell* | 4,999 | 46.10p | Automatic Execution |
14:34:32 - 13-May-25 |
| Sell* | 1 | 47.40p | Automatic Execution |
14:34:32 - 13-May-25 |
| Sell* | 4,999 | 47.40p | Automatic Execution |
14:29:58 - 13-May-25 |
| Sell* | 10,351 | 47.50p | Automatic Execution |
14:28:55 - 13-May-25 |
| Buy* | 2,500 | 48.00p | Automatic Execution |
14:28:28 - 13-May-25 |
| Sell* | 15,000 | 46.975p | Ordinary |
14:20:55 - 13-May-25 |
| Buy* | 10,000 | 46.945p | Ordinary |
14:20:15 - 13-May-25 |
| Sell* | 2,739 | 45.90p | Ordinary |
14:19:21 - 13-May-25 |
| Sell* | 14,901 | 46.488p | Ordinary |
14:19:08 - 13-May-25 |
| Sell* | 5,000 | 47.00p | Automatic Execution |
14:19:04 - 13-May-25 |
| Sell* | 2,501 | 47.28p | Ordinary |
14:18:56 - 13-May-25 |
| Sell* | 2,665 | 47.28p | Ordinary |
14:18:56 - 13-May-25 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
14:18:32 - 13-May-25 |
| Buy* | 2,279 | 48.00p | Automatic Execution |
14:18:15 - 13-May-25 |
| Buy* | 4,720 | 48.00p | Automatic Execution |
14:18:15 - 13-May-25 |
| Buy* | 280 | 47.90p | Automatic Execution |
14:18:15 - 13-May-25 |
| Buy* | 5,000 | 47.90p | Automatic Execution |
14:18:15 - 13-May-25 |
| Buy* | 5,000 | 48.00p | Suspected BUY Trade |
14:18:06 - 13-May-25 |
| Sell* | 10,000 | 47.00p | Automatic Execution |
14:13:01 - 13-May-25 |
| Sell* | 9,786 | 47.10p | Automatic Execution |
14:13:01 - 13-May-25 |
| Buy* | 14,056 | 48.40p | Automatic Execution |
14:12:59 - 13-May-25 |
| Buy* | 14,174 | 48.40p | Automatic Execution |
14:12:52 - 13-May-25 |
| Sell* | 5,000 | 47.00p | Automatic Execution |
14:11:36 - 13-May-25 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
14:11:29 - 13-May-25 |
| Sell* | 5,000 | 48.40p | Automatic Execution |
14:11:29 - 13-May-25 |
| Sell* | 5,000 | 48.40p | Automatic Execution |
14:11:29 - 13-May-25 |
| Sell* | 4,196 | 49.00p | Automatic Execution |
14:10:38 - 13-May-25 |
| Sell* | 804 | 50.00p | Automatic Execution |
14:10:38 - 13-May-25 |
| Sell* | 102 | 51.20p | SI Trade |
14:08:54 - 13-May-25 |
| Sell* | 10,000 | 51.46p | Ordinary |
13:59:16 - 13-May-25 |
| Buy* | 6,500 | 52.00p | Suspected BUY Trade |
13:55:01 - 13-May-25 |
| Sell* | 9,117 | 51.7626p | Ordinary |
13:49:25 - 13-May-25 |
| Sell* | 19,231 | 52.00p | Ordinary |
13:47:41 - 13-May-25 |
| Sell* | 4,440 | 52.60p | Automatic Execution |
13:47:26 - 13-May-25 |
| Sell* | 5,000 | 52.60p | Automatic Execution |
13:47:26 - 13-May-25 |
| Sell* | 19,093 | 52.3755p | Negotiated Trade |
13:47:17 - 13-May-25 |
| Sell* | 198 | 53.00p | Automatic Execution |
13:47:03 - 13-May-25 |
| Sell* | 5,000 | 53.00p | Automatic Execution |
13:47:03 - 13-May-25 |
| Sell* | 5,000 | 53.60p | Automatic Execution |
13:47:03 - 13-May-25 |
| Sell* | 5,000 | 54.00p | Automatic Execution |
13:46:55 - 13-May-25 |
| Sell* | 18,674 | 53.5527p | Ordinary |
13:46:48 - 13-May-25 |
| Sell* | 13,401 | 54.411p | Negotiated Trade |
13:45:44 - 13-May-25 |
| Sell* | 5,000 | 54.40p | Automatic Execution |
13:39:54 - 13-May-25 |
| Sell* | 5,000 | 54.40p | Automatic Execution |
13:39:54 - 13-May-25 |
| Sell* | 2,008 | 54.60p | Automatic Execution |
13:38:09 - 13-May-25 |
| Sell* | 2,566 | 54.92p | Ordinary |
13:37:48 - 13-May-25 |
| Sell* | 20,000 | 55.00p | Ordinary |
13:37:13 - 13-May-25 |
| Buy* | 3 | 57.60p | SI Trade |
13:37:10 - 13-May-25 |
| Sell* | 40,000 | 55.00p | Automatic Execution |
13:37:10 - 13-May-25 |
| Sell* | 34,100 | 55.00p | Ordinary |
13:37:05 - 13-May-25 |
| Sell* | 10,000 | 55.00p | Ordinary |
13:20:39 - 13-May-25 |
| Sell* | 60,000 | 55.00p | Automatic Execution |
13:12:41 - 13-May-25 |
| Unknown* | 60,000 | 55.00p | Ordinary |
13:12:32 - 13-May-25 |