| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,160 | 8.14p | Uncrossing Trade |
16:35:26 - 06-Mar-26 |
| Buy* | 200 | 8.238p | Ordinary |
15:35:36 - 06-Mar-26 |
| Buy* | 108 | 8.28p | SI Trade |
15:22:26 - 06-Mar-26 |
| Buy* | 80 | 8.28p | SI Trade |
15:22:26 - 06-Mar-26 |
| Buy* | 143 | 8.28p | SI Trade |
15:22:26 - 06-Mar-26 |
| Sell* | 8,533 | 8.14p | Automatic Execution |
15:22:25 - 06-Mar-26 |
| Sell* | 21,467 | 8.14p | Automatic Execution |
15:22:25 - 06-Mar-26 |
| Buy* | 96 | 8.28p | SI Trade |
14:37:07 - 06-Mar-26 |
| Buy* | 110 | 8.28p | SI Trade |
14:37:07 - 06-Mar-26 |
| Buy* | 100 | 8.28p | SI Trade |
14:37:07 - 06-Mar-26 |
| Buy* | 30 | 8.28p | SI Trade |
14:37:07 - 06-Mar-26 |
| Buy* | 337 | 8.28p | Automatic Execution |
14:37:07 - 06-Mar-26 |
| Buy* | 5 | 8.28p | Automatic Execution |
14:37:07 - 06-Mar-26 |
| Sell* | 10,000 | 8.154p | Ordinary |
14:02:45 - 06-Mar-26 |
| Buy* | 105 | 8.2772p | Ordinary |
13:55:16 - 06-Mar-26 |
| Buy* | 200 | 8.28p | SI Trade |
13:02:02 - 06-Mar-26 |
| Buy* | 39 | 8.28p | SI Trade |
13:02:02 - 06-Mar-26 |
| Buy* | 337 | 8.28p | Automatic Execution |
13:02:02 - 06-Mar-26 |
| Buy* | 1,539 | 8.28p | Automatic Execution |
13:02:02 - 06-Mar-26 |
| Sell* | 776 | 8.212p | Ordinary |
09:41:48 - 06-Mar-26 |
| Sell* | 12,804 | 8.50p | Automatic Execution |
09:29:40 - 06-Mar-26 |
| Sell* | 60,367 | 8.30p | Automatic Execution |
09:29:40 - 06-Mar-26 |
| Sell* | 7,505 | 8.50p | Automatic Execution |
09:29:40 - 06-Mar-26 |
| Sell* | 12,500 | 8.50p | Automatic Execution |
09:29:40 - 06-Mar-26 |
| Sell* | 11,917 | 8.50p | Automatic Execution |
09:29:40 - 06-Mar-26 |
| Sell* | 117,000 | 8.4062p | Ordinary |
09:29:35 - 06-Mar-26 |
| Buy* | 109,989 | 8.58p | Automatic Execution |
08:26:44 - 06-Mar-26 |
| Buy* | 24 | 8.62p | SI Trade |
15:29:18 - 05-Mar-26 |
| Sell* | 93 | 8.62p | Automatic Execution |
15:29:18 - 05-Mar-26 |
| Buy* | 2,374 | 8.64p | Automatic Execution |
15:29:18 - 05-Mar-26 |
| Sell* | 1,315 | 8.64p | Automatic Execution |
15:29:18 - 05-Mar-26 |
| Buy* | 5,600 | 8.826p | Ordinary |
09:54:23 - 05-Mar-26 |
| Sell* | 1,543 | 8.52p | Automatic Execution |
09:02:49 - 05-Mar-26 |
| Sell* | 2,162 | 8.52p | Automatic Execution |
08:58:49 - 05-Mar-26 |
| Sell* | 3,704 | 8.52p | SI Trade |
08:58:28 - 05-Mar-26 |
| Sell* | 626 | 8.52p | Automatic Execution |
08:58:27 - 05-Mar-26 |
| Sell* | 626 | 8.52p | SI Trade |
08:58:26 - 05-Mar-26 |
| Sell* | 626 | 8.50p | SI Trade |
08:03:55 - 05-Mar-26 |
| Sell* | 626 | 8.52p | Automatic Execution |
08:03:55 - 05-Mar-26 |
| Sell* | 626 | 8.50p | SI Trade |
08:03:44 - 05-Mar-26 |
| Sell* | 626 | 8.50p | Automatic Execution |
08:03:44 - 05-Mar-26 |
| Unknown* | 1,000 | 8.50p | OTC Trade |
08:03:26 - 05-Mar-26 |
| Sell* | 592 | 8.50p | SI Trade |
08:03:26 - 05-Mar-26 |
| Sell* | 626 | 8.50p | Automatic Execution |
08:03:26 - 05-Mar-26 |
| Sell* | 1,000 | 8.50p | Ordinary |
08:03:25 - 05-Mar-26 |
| Sell* | 685 | 8.64p | Automatic Execution |
16:29:52 - 04-Mar-26 |
| Sell* | 596 | 8.64p | SI Trade |
16:29:52 - 04-Mar-26 |
| Buy* | 16,000 | 8.58p | Automatic Execution |
08:45:46 - 04-Mar-26 |
| Buy* | 62,094 | 8.56p | Automatic Execution |
08:45:46 - 04-Mar-26 |
| Buy* | 62,097 | 8.56p | Ordinary |
08:45:37 - 04-Mar-26 |
| Unknown* | 62,097 | 8.56p | OTC Trade |
08:45:37 - 04-Mar-26 |
| Buy* | 3 | 8.56p | Automatic Execution |
08:45:37 - 04-Mar-26 |
| Buy* | 80 | 8.58p | SI Trade |
08:05:49 - 04-Mar-26 |
| Sell* | 173 | 8.28p | Uncrossing Trade |
08:05:49 - 04-Mar-26 |
| Unknown* | 30,000 | 8.74p | Ordinary |
17:27:39 - 03-Mar-26 |
| Sell* | 208 | 8.62p | SI Trade |
16:29:57 - 03-Mar-26 |
| Sell* | 22,726 | 8.60p | Automatic Execution |
12:11:13 - 03-Mar-26 |
| Sell* | 35,373 | 8.5495p | Ordinary |
12:11:09 - 03-Mar-26 |
| Sell* | 2,274 | 8.60p | Automatic Execution |
10:37:26 - 03-Mar-26 |
| Buy* | 100,000 | 8.8977p | Ordinary |
08:49:35 - 03-Mar-26 |
| Buy* | 1,381 | 8.78p | Automatic Execution |
14:31:57 - 02-Mar-26 |
| Sell* | 12,500 | 8.4532p | Ordinary |
09:56:27 - 02-Mar-26 |
| Sell* | 15,000 | 8.50p | Ordinary |
09:22:07 - 02-Mar-26 |
| Sell* | 512 | 8.50p | Automatic Execution |
08:50:20 - 02-Mar-26 |
| Sell* | 254 | 8.50p | SI Trade |
08:50:18 - 02-Mar-26 |
| Sell* | 33,302 | 8.469p | Ordinary |
08:31:01 - 02-Mar-26 |
| Buy* | 39,331 | 8.50p | Suspected BUY Trade |
08:00:00 - 02-Mar-26 |
| Sell* | 11 | 8.52p | SI Trade |
16:21:29 - 27-Feb-26 |
| Buy* | 26 | 8.86p | SI Trade |
10:50:57 - 27-Feb-26 |
| Buy* | 56 | 8.86p | SI Trade |
10:00:15 - 27-Feb-26 |
| Buy* | 4,928 | 8.806p | Ordinary |
09:09:44 - 27-Feb-26 |
| Buy* | 10,000 | 9.00p | Ordinary |
14:38:35 - 26-Feb-26 |
| Unknown* | 10,000 | 9.00p | OTC Trade |
14:38:35 - 26-Feb-26 |
| Buy* | 61,111 | 9.00p | Ordinary |
13:57:07 - 26-Feb-26 |
| Buy* | 26 | 9.00p | SI Trade |
13:01:26 - 26-Feb-26 |
| Sell* | 10,000 | 8.7776p | Ordinary |
13:01:16 - 26-Feb-26 |
| Buy* | 1 | 9.32p | Automatic Execution |
16:29:47 - 25-Feb-26 |
| Sell* | 162 | 9.10p | SI Trade |
16:26:01 - 25-Feb-26 |
| Sell* | 5,488 | 9.20p | Automatic Execution |
16:26:01 - 25-Feb-26 |
| Sell* | 33 | 9.10p | SI Trade |
15:56:03 - 25-Feb-26 |
| Sell* | 30,000 | 9.10p | Automatic Execution |
15:56:03 - 25-Feb-26 |
| Buy* | 3,836 | 9.32p | Automatic Execution |
08:18:55 - 25-Feb-26 |
| Buy* | 98,813 | 9.02p | Automatic Execution |
08:18:44 - 25-Feb-26 |
| Buy* | 190,352 | 9.204p | Ordinary |
08:18:31 - 25-Feb-26 |
| Sell* | 44,698 | 9.02p | Automatic Execution |
16:24:28 - 24-Feb-26 |
| Buy* | 1,294 | 9.20p | Automatic Execution |
15:29:56 - 24-Feb-26 |
| Unknown* | 0 | 8.90p | SI Trade |
11:34:50 - 24-Feb-26 |
| Sell* | 406 | 8.90p | Automatic Execution |
11:34:50 - 24-Feb-26 |
| Sell* | 38 | 8.78p | Automatic Execution |
08:09:08 - 24-Feb-26 |
| Sell* | 9,336 | 8.80p | Automatic Execution |
08:09:08 - 24-Feb-26 |
| Sell* | 100 | 8.70p | Uncrossing Trade |
08:00:14 - 24-Feb-26 |
| Sell* | 1,560 | 8.728p | Ordinary |
12:17:38 - 23-Feb-26 |
| Unknown* | 10,000 | 8.52p | OTC Trade |
10:16:50 - 23-Feb-26 |
| Sell* | 10,000 | 8.52p | Ordinary |
10:16:49 - 23-Feb-26 |
| Sell* | 57 | 8.50p | Automatic Execution |
08:41:28 - 23-Feb-26 |
| Sell* | 57 | 8.50p | SI Trade |
08:41:25 - 23-Feb-26 |
| Sell* | 6,353 | 8.50p | Ordinary |
08:35:09 - 23-Feb-26 |
| Sell* | 280 | 8.50p | Automatic Execution |
08:01:52 - 23-Feb-26 |
| Sell* | 121 | 8.50p | SI Trade |
08:00:27 - 23-Feb-26 |
| Buy* | 33 | 8.86p | SI Trade |
15:43:01 - 20-Feb-26 |
| Sell* | 227 | 8.50p | Automatic Execution |
14:37:43 - 20-Feb-26 |
| Buy* | 57 | 8.86p | SI Trade |
10:48:28 - 20-Feb-26 |
| Sell* | 16,931 | 8.60p | Automatic Execution |
10:48:28 - 20-Feb-26 |
| Sell* | 28,000 | 8.6023p | Ordinary |
10:48:08 - 20-Feb-26 |
| Buy* | 20,000 | 8.847p | Ordinary |
15:52:16 - 19-Feb-26 |
| Buy* | 112 | 8.86p | SI Trade |
15:27:07 - 19-Feb-26 |
| Buy* | 60,098 | 8.86p | Automatic Execution |
15:05:11 - 19-Feb-26 |
| Buy* | 35,000 | 8.86p | Ordinary |
15:04:43 - 19-Feb-26 |
| Unknown* | 35,000 | 8.86p | OTC Trade |
15:04:43 - 19-Feb-26 |
| Buy* | 10,000 | 8.68p | Ordinary |
15:04:33 - 19-Feb-26 |
| Unknown* | 10,000 | 8.68p | OTC Trade |
15:04:33 - 19-Feb-26 |
| Buy* | 15,000 | 8.68p | Automatic Execution |
15:04:33 - 19-Feb-26 |
| Buy* | 3,069 | 8.60p | Automatic Execution |
15:04:32 - 19-Feb-26 |
| Buy* | 1,931 | 8.60p | Automatic Execution |
15:04:22 - 19-Feb-26 |
| Sell* | 3,965 | 8.576p | Negotiated Trade |
10:24:11 - 19-Feb-26 |
| Buy* | 2,682 | 8.50p | Automatic Execution |
15:59:48 - 18-Feb-26 |
| Sell* | 10,000 | 8.50p | Automatic Execution |
15:59:48 - 18-Feb-26 |
| Sell* | 2,806 | 8.50p | Automatic Execution |
15:59:48 - 18-Feb-26 |
| Sell* | 2,000 | 8.60p | Automatic Execution |
15:59:48 - 18-Feb-26 |
| Sell* | 1,000 | 8.60p | Automatic Execution |
15:59:48 - 18-Feb-26 |
| Sell* | 25,000 | 8.62p | Ordinary |
15:59:18 - 18-Feb-26 |
| Sell* | 31,228 | 8.6001p | Ordinary |
15:50:15 - 18-Feb-26 |
| Buy* | 25,000 | 8.88p | Ordinary |
15:41:16 - 18-Feb-26 |
| Sell* | 7,194 | 8.50p | Automatic Execution |
11:35:35 - 18-Feb-26 |
| Sell* | 3,750 | 8.50p | Automatic Execution |
11:01:30 - 18-Feb-26 |
| Sell* | 500 | 8.50p | Automatic Execution |
11:01:30 - 18-Feb-26 |
| Buy* | 79,902 | 8.40p | Automatic Execution |
10:12:20 - 18-Feb-26 |
| Buy* | 2,024 | 8.40p | Ordinary |
10:08:19 - 18-Feb-26 |
| Unknown* | 2,024 | 8.40p | OTC Trade |
10:08:19 - 18-Feb-26 |
| Buy* | 1,000 | 8.40p | Ordinary |
09:56:40 - 18-Feb-26 |
| Unknown* | 1,000 | 8.40p | OTC Trade |
09:56:40 - 18-Feb-26 |
| Buy* | 100 | 8.40p | SI Trade |
09:17:33 - 18-Feb-26 |
| Buy* | 18 | 8.80p | SI Trade |
16:14:40 - 17-Feb-26 |
| Sell* | 6,697 | 8.50p | Automatic Execution |
16:14:40 - 17-Feb-26 |
| Sell* | 5,883 | 8.52p | Automatic Execution |
16:14:40 - 17-Feb-26 |
| Buy* | 23,303 | 8.50p | Automatic Execution |
16:14:40 - 17-Feb-26 |
| Buy* | 1,200 | 8.50p | Ordinary |
14:19:08 - 17-Feb-26 |
| Unknown* | 1,200 | 8.50p | OTC Trade |
14:19:08 - 17-Feb-26 |
| Unknown* | 2,000 | 8.50p | OTC Trade |
13:58:06 - 17-Feb-26 |
| Buy* | 2,000 | 8.50p | Ordinary |
13:58:06 - 17-Feb-26 |
| Buy* | 2,000 | 8.50p | Ordinary |
13:52:22 - 17-Feb-26 |
| Unknown* | 2,000 | 8.50p | OTC Trade |
13:52:22 - 17-Feb-26 |
| Buy* | 1,697 | 8.50p | Automatic Execution |
13:48:57 - 17-Feb-26 |
| Sell* | 2,500 | 8.3912p | Ordinary |
13:47:43 - 17-Feb-26 |
| Buy* | 1,500 | 8.50p | Ordinary |
13:34:57 - 17-Feb-26 |
| Unknown* | 1,500 | 8.50p | OTC Trade |
13:34:57 - 17-Feb-26 |
| Sell* | 2,000 | 8.3912p | Ordinary |
12:29:15 - 17-Feb-26 |
| Buy* | 11,796 | 8.452p | Ordinary |
11:28:35 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:32:35 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:32:29 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:32:25 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:32:17 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:32:12 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:32:06 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:32:02 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:31:58 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:31:51 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:31:43 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:31:39 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:31:33 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:31:29 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:31:27 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:31:17 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:31:13 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:31:08 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:31:00 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:30:55 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:30:49 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:30:45 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:30:38 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:30:34 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:29:57 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:29:52 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:29:46 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:29:42 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:29:37 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:29:30 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:29:26 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:29:22 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:29:17 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:29:10 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:29:06 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:29:01 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:28:54 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:28:46 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:28:38 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:28:35 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:28:28 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:28:22 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:28:18 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:28:09 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:28:02 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:27:56 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:27:51 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:27:47 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:27:43 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:27:35 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:27:30 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:27:26 - 17-Feb-26 |
| Buy* | 1 | 8.452p | Ordinary |
09:27:22 - 17-Feb-26 |