| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,182 | 11.00p | Automatic Execution |
15:28:05 - 25-Nov-25 |
| Sell* | 10,000 | 10.90p | Automatic Execution |
15:27:46 - 25-Nov-25 |
| Sell* | 13 | 10.90p | SI Trade |
15:27:22 - 25-Nov-25 |
| Buy* | 20,778 | 10.866p | Suspected BUY Trade |
12:44:57 - 25-Nov-25 |
| Unknown* | 20,000 | 10.95p | OTC Trade |
12:05:17 - 25-Nov-25 |
| Buy* | 20,000 | 10.95p | Ordinary |
12:05:16 - 25-Nov-25 |
| Buy* | 3,663 | 10.92p | Ordinary |
11:52:06 - 25-Nov-25 |
| Buy* | 49,000 | 10.841p | Suspected BUY Trade |
11:44:33 - 25-Nov-25 |
| Sell* | 15,000 | 10.69p | Ordinary |
10:54:23 - 25-Nov-25 |
| Sell* | 1,195 | 10.75p | Automatic Execution |
10:17:12 - 25-Nov-25 |
| Sell* | 7,500 | 10.75p | Automatic Execution |
10:17:12 - 25-Nov-25 |
| Sell* | 8,695 | 10.756p | Ordinary |
10:17:04 - 25-Nov-25 |
| Buy* | 14,262 | 11.00p | Automatic Execution |
09:51:45 - 25-Nov-25 |
| Sell* | 14,194 | 10.75p | Automatic Execution |
09:48:12 - 25-Nov-25 |
| Sell* | 7,500 | 10.75p | Automatic Execution |
09:48:12 - 25-Nov-25 |
| Sell* | 13,860 | 11.00p | Automatic Execution |
09:37:19 - 25-Nov-25 |
| Sell* | 13,872 | 11.05p | Automatic Execution |
09:37:19 - 25-Nov-25 |
| Sell* | 9,013 | 11.00p | Automatic Execution |
09:37:18 - 25-Nov-25 |
| Sell* | 13,860 | 11.05p | Automatic Execution |
09:37:18 - 25-Nov-25 |
| Sell* | 27,127 | 11.00p | Automatic Execution |
09:37:08 - 25-Nov-25 |
| Sell* | 13,743 | 11.05p | Automatic Execution |
09:37:08 - 25-Nov-25 |
| Sell* | 25,000 | 11.0355p | Ordinary |
09:37:00 - 25-Nov-25 |
| Sell* | 50,000 | 11.10p | Ordinary |
09:23:37 - 25-Nov-25 |
| Buy* | 396 | 11.50p | SI Trade |
08:36:41 - 25-Nov-25 |
| Buy* | 18 | 11.315p | Ordinary |
08:34:11 - 25-Nov-25 |
| Sell* | 4,734 | 11.00p | Uncrossing Trade |
16:35:06 - 24-Nov-25 |
| Sell* | 10,058 | 11.006p | Ordinary |
16:22:22 - 24-Nov-25 |
| Sell* | 3,641 | 11.00p | Ordinary |
16:06:24 - 24-Nov-25 |
| Sell* | 4,711 | 11.30p | Automatic Execution |
15:52:05 - 24-Nov-25 |
| Sell* | 13,847 | 11.35p | Automatic Execution |
15:52:05 - 24-Nov-25 |
| Sell* | 65,450 | 11.45p | Automatic Execution |
15:52:01 - 24-Nov-25 |
| Sell* | 1,749 | 11.429p | SI Trade |
15:29:12 - 24-Nov-25 |
| Sell* | 2,182 | 11.455p | SI Trade |
15:28:40 - 24-Nov-25 |
| Sell* | 1,150 | 11.45p | SI Trade |
15:11:48 - 24-Nov-25 |
| Buy* | 20,957 | 11.45p | Automatic Execution |
15:11:44 - 24-Nov-25 |
| Buy* | 13,593 | 11.45p | Automatic Execution |
15:11:39 - 24-Nov-25 |
| Buy* | 4,214 | 11.45p | Automatic Execution |
14:56:40 - 24-Nov-25 |
| Buy* | 13,593 | 11.45p | Automatic Execution |
14:56:40 - 24-Nov-25 |
| Sell* | 9,334 | 11.35p | Ordinary |
14:23:16 - 24-Nov-25 |
| Unknown* | 9,334 | 11.35p | OTC Trade |
14:23:16 - 24-Nov-25 |
| Buy* | 666 | 11.45p | Automatic Execution |
13:35:10 - 24-Nov-25 |
| Buy* | 9 | 11.45p | SI Trade |
12:09:21 - 24-Nov-25 |
| Unknown* | 13,632 | 11.40p | OTC Trade |
11:47:58 - 24-Nov-25 |
| Buy* | 13,632 | 11.40p | Ordinary |
11:47:58 - 24-Nov-25 |
| Buy* | 9,859 | 11.40p | Automatic Execution |
11:47:58 - 24-Nov-25 |
| Buy* | 8,695 | 11.39p | Ordinary |
11:38:36 - 24-Nov-25 |
| Sell* | 8 | 11.20p | SI Trade |
10:59:56 - 24-Nov-25 |
| Sell* | 514 | 11.20p | SI Trade |
10:59:56 - 24-Nov-25 |
| Sell* | 7,383 | 11.25p | Automatic Execution |
09:27:55 - 24-Nov-25 |
| Sell* | 25,617 | 11.25p | Automatic Execution |
09:27:44 - 24-Nov-25 |
| Sell* | 24,000 | 11.25p | Automatic Execution |
09:27:44 - 24-Nov-25 |
| Sell* | 22,000 | 11.25p | Ordinary |
09:27:40 - 24-Nov-25 |
| Buy* | 18 | 11.015p | Ordinary |
08:43:07 - 24-Nov-25 |
| Buy* | 10 | 11.45p | SI Trade |
08:00:22 - 24-Nov-25 |
| Sell* | 20,629 | 10.70p | Uncrossing Trade |
08:00:22 - 24-Nov-25 |
| Sell* | 5,880 | 10.70p | Uncrossing Trade |
16:35:12 - 21-Nov-25 |
| Buy* | 20,603 | 10.85p | Automatic Execution |
15:35:20 - 21-Nov-25 |
| Unknown* | 10,000 | 10.85p | OTC Trade |
15:35:08 - 21-Nov-25 |
| Buy* | 10,000 | 10.85p | Ordinary |
15:35:08 - 21-Nov-25 |
| Buy* | 4,397 | 10.85p | Automatic Execution |
15:11:18 - 21-Nov-25 |
| Sell* | 5,812 | 10.46p | Ordinary |
14:02:10 - 21-Nov-25 |
| Buy* | 25 | 11.20p | SI Trade |
10:34:37 - 21-Nov-25 |
| Buy* | 20 | 11.15p | SI Trade |
10:32:37 - 21-Nov-25 |
| Sell* | 619 | 10.515p | Ordinary |
08:59:36 - 21-Nov-25 |
| Sell* | 103 | 11.30p | Automatic Execution |
08:57:15 - 21-Nov-25 |
| Sell* | 346 | 10.20p | SI Trade |
08:51:39 - 21-Nov-25 |
| Sell* | 27 | 10.20p | SI Trade |
08:51:39 - 21-Nov-25 |
| Sell* | 46 | 10.20p | SI Trade |
08:51:39 - 21-Nov-25 |
| Buy* | 85 | 10.75p | SI Trade |
08:51:39 - 21-Nov-25 |
| Buy* | 42,218 | 11.00p | Suspected BUY Trade |
16:35:09 - 20-Nov-25 |
| Sell* | 15,000 | 11.00p | Automatic Execution |
16:23:04 - 20-Nov-25 |
| Buy* | 10,000 | 11.00p | Automatic Execution |
16:22:04 - 20-Nov-25 |
| Buy* | 10,000 | 11.00p | Automatic Execution |
16:21:56 - 20-Nov-25 |
| Sell* | 2,512 | 11.20p | Automatic Execution |
16:21:44 - 20-Nov-25 |
| Sell* | 27,488 | 11.20p | Automatic Execution |
16:21:42 - 20-Nov-25 |
| Sell* | 30,000 | 11.208p | Ordinary |
16:21:36 - 20-Nov-25 |
| Unknown* | 10,000 | 11.20p | OTC Trade |
16:21:05 - 20-Nov-25 |
| Sell* | 10,000 | 11.20p | Ordinary |
16:21:05 - 20-Nov-25 |
| Sell* | 10,000 | 11.20p | Ordinary |
16:19:53 - 20-Nov-25 |
| Unknown* | 10,000 | 11.20p | OTC Trade |
16:19:53 - 20-Nov-25 |
| Sell* | 10,000 | 11.20p | Ordinary |
16:19:24 - 20-Nov-25 |
| Unknown* | 10,000 | 11.20p | OTC Trade |
16:19:24 - 20-Nov-25 |
| Sell* | 10,000 | 11.20p | Ordinary |
16:18:54 - 20-Nov-25 |
| Unknown* | 10,000 | 11.20p | OTC Trade |
16:18:54 - 20-Nov-25 |
| Buy* | 10,000 | 11.00p | Automatic Execution |
16:18:28 - 20-Nov-25 |
| Buy* | 10,000 | 11.00p | Automatic Execution |
16:18:23 - 20-Nov-25 |
| Buy* | 3,641 | 10.985p | Ordinary |
15:34:13 - 20-Nov-25 |
| Sell* | 4,000 | 10.50p | Ordinary |
15:31:30 - 20-Nov-25 |
| Buy* | 4,555 | 10.889p | SI Trade |
15:24:53 - 20-Nov-25 |
| Sell* | 49,900 | 10.95p | Automatic Execution |
15:22:33 - 20-Nov-25 |
| Buy* | 855 | 11.00p | Ordinary |
15:09:14 - 20-Nov-25 |
| Sell* | 50,000 | 10.432p | Ordinary |
14:58:46 - 20-Nov-25 |
| Sell* | 18,000 | 11.30p | Automatic Execution |
14:58:18 - 20-Nov-25 |
| Sell* | 94,197 | 11.30p | Automatic Execution |
14:58:18 - 20-Nov-25 |
| Sell* | 13,296 | 11.281p | Negotiated Trade |
14:58:18 - 20-Nov-25 |
| Sell* | 13,223 | 11.35p | Automatic Execution |
14:57:17 - 20-Nov-25 |
| Sell* | 250 | 11.35p | SI Trade |
14:57:13 - 20-Nov-25 |
| Buy* | 10 | 11.65p | SI Trade |
14:57:13 - 20-Nov-25 |
| Sell* | 21 | 11.30p | SI Trade |
14:57:13 - 20-Nov-25 |
| Sell* | 67,317 | 11.35p | Automatic Execution |
14:57:13 - 20-Nov-25 |
| Buy* | 619 | 11.536p | Ordinary |
14:30:32 - 20-Nov-25 |
| Sell* | 4,199 | 11.50p | Automatic Execution |
14:29:47 - 20-Nov-25 |
| Sell* | 250 | 11.30p | SI Trade |
14:29:22 - 20-Nov-25 |
| Sell* | 500 | 11.30p | SI Trade |
14:29:22 - 20-Nov-25 |
| Buy* | 1,047 | 11.50p | Automatic Execution |
14:29:22 - 20-Nov-25 |
| Buy* | 4,953 | 11.50p | Automatic Execution |
14:29:22 - 20-Nov-25 |
| Buy* | 415 | 11.50p | Automatic Execution |
14:29:22 - 20-Nov-25 |
| Buy* | 19,585 | 11.50p | Automatic Execution |
14:29:18 - 20-Nov-25 |
| Buy* | 5,803 | 11.30p | Automatic Execution |
14:29:18 - 20-Nov-25 |
| Sell* | 900 | 11.15p | SI Trade |
14:27:17 - 20-Nov-25 |
| Buy* | 4,197 | 11.30p | Automatic Execution |
14:05:22 - 20-Nov-25 |
| Buy* | 15,000 | 11.50p | Automatic Execution |
14:05:14 - 20-Nov-25 |
| Buy* | 35,000 | 11.50p | Automatic Execution |
14:05:14 - 20-Nov-25 |
| Buy* | 30,000 | 11.00p | Automatic Execution |
14:05:01 - 20-Nov-25 |
| Sell* | 19 | 10.70p | SI Trade |
14:03:25 - 20-Nov-25 |
| Unknown* | 11,801 | 11.15p | Negotiated Trade |
14:03:16 - 20-Nov-25 |
| Sell* | 2,758 | 11.006p | Ordinary |
14:02:45 - 20-Nov-25 |
| Unknown* | 5,000 | 11.30p | OTC Trade |
13:32:24 - 20-Nov-25 |
| Buy* | 5,000 | 11.30p | Ordinary |
13:32:24 - 20-Nov-25 |
| Sell* | 30,000 | 11.30p | Ordinary |
13:17:48 - 20-Nov-25 |
| Sell* | 9 | 11.30p | SI Trade |
13:16:01 - 20-Nov-25 |
| Sell* | 7,500 | 11.30p | Uncrossing Trade |
13:15:01 - 20-Nov-25 |
| Buy* | 23,000 | 11.00p | Automatic Execution |
13:08:07 - 20-Nov-25 |
| Buy* | 14,718 | 10.85p | Automatic Execution |
13:07:27 - 20-Nov-25 |
| Buy* | 57,270 | 10.80p | Automatic Execution |
13:07:27 - 20-Nov-25 |
| Buy* | 4,000 | 10.60p | Automatic Execution |
13:02:32 - 20-Nov-25 |
| Sell* | 42,500 | 10.80p | Automatic Execution |
12:34:21 - 20-Nov-25 |
| Sell* | 14,247 | 10.85p | Automatic Execution |
12:34:21 - 20-Nov-25 |
| Sell* | 23,000 | 10.85p | Ordinary |
12:34:09 - 20-Nov-25 |
| Sell* | 185 | 10.85p | SI Trade |
12:04:32 - 20-Nov-25 |
| Buy* | 7,500 | 11.00p | Automatic Execution |
11:59:37 - 20-Nov-25 |
| Buy* | 10,000 | 11.00p | Automatic Execution |
11:59:37 - 20-Nov-25 |
| Buy* | 878 | 10.93p | Ordinary |
11:38:55 - 20-Nov-25 |
| Sell* | 4,091 | 10.80p | Ordinary |
11:37:39 - 20-Nov-25 |
| Buy* | 7,500 | 10.80p | Automatic Execution |
11:26:24 - 20-Nov-25 |
| Buy* | 7,500 | 10.50p | Automatic Execution |
11:26:14 - 20-Nov-25 |
| Buy* | 3,400 | 10.50p | Automatic Execution |
11:19:08 - 20-Nov-25 |
| Buy* | 5,000 | 10.50p | Automatic Execution |
11:19:08 - 20-Nov-25 |
| Buy* | 14,998 | 10.45p | Automatic Execution |
11:18:47 - 20-Nov-25 |
| Sell* | 2,399 | 10.30p | SI Trade |
10:53:02 - 20-Nov-25 |
| Sell* | 8,000 | 10.05p | Automatic Execution |
10:36:44 - 20-Nov-25 |
| Buy* | 35,000 | 10.108p | SI Trade |
10:36:38 - 20-Nov-25 |
| Buy* | 4,300 | 10.131p | SI Trade |
10:36:38 - 20-Nov-25 |
| Buy* | 7,500 | 10.20p | Automatic Execution |
10:36:27 - 20-Nov-25 |
| Buy* | 7,500 | 10.10p | Automatic Execution |
10:36:27 - 20-Nov-25 |
| Sell* | 92 | 9.70p | SI Trade |
10:35:30 - 20-Nov-25 |
| Sell* | 1,771 | 9.60p | Uncrossing Trade |
16:35:06 - 19-Nov-25 |
| Sell* | 10 | 9.62p | SI Trade |
15:26:10 - 19-Nov-25 |
| Sell* | 5,000 | 9.62p | Automatic Execution |
15:26:10 - 19-Nov-25 |
| Sell* | 652 | 9.62p | Ordinary |
13:54:07 - 19-Nov-25 |
| Buy* | 11,050 | 9.709p | SI Trade |
13:23:53 - 19-Nov-25 |
| Sell* | 2,399 | 9.60p | SI Trade |
13:23:52 - 19-Nov-25 |
| Buy* | 8,410 | 9.50p | Automatic Execution |
13:23:39 - 19-Nov-25 |
| Sell* | 1,898 | 9.46p | Automatic Execution |
13:22:45 - 19-Nov-25 |
| Sell* | 4,263 | 9.46p | Automatic Execution |
13:22:45 - 19-Nov-25 |
| Buy* | 4,590 | 9.50p | Automatic Execution |
13:21:21 - 19-Nov-25 |
| Buy* | 1,839 | 9.50p | Automatic Execution |
13:21:21 - 19-Nov-25 |
| Buy* | 15,161 | 9.50p | Automatic Execution |
13:21:20 - 19-Nov-25 |
| Sell* | 1,200 | 9.22p | SI Trade |
09:40:46 - 19-Nov-25 |
| Buy* | 40 | 9.60p | SI Trade |
09:15:00 - 19-Nov-25 |
| Buy* | 11,000 | 9.272p | Ordinary |
15:34:00 - 18-Nov-25 |
| Buy* | 25,000 | 9.251p | SI Trade |
15:23:31 - 18-Nov-25 |
| Sell* | 306 | 9.056p | Ordinary |
14:27:22 - 18-Nov-25 |
| Sell* | 318 | 9.056p | Ordinary |
14:21:57 - 18-Nov-25 |
| Sell* | 16,330 | 9.0272p | Ordinary |
14:02:47 - 18-Nov-25 |
| Sell* | 11,580 | 9.20p | Automatic Execution |
08:33:56 - 18-Nov-25 |
| Buy* | 4,821 | 9.317p | Suspected BUY Trade |
08:30:00 - 18-Nov-25 |
| Sell* | 13,930 | 9.22p | Automatic Execution |
08:28:04 - 18-Nov-25 |
| Sell* | 2,199 | 9.123p | Ordinary |
08:21:18 - 18-Nov-25 |
| Sell* | 1,906 | 8.78p | SI Trade |
08:15:33 - 18-Nov-25 |
| Buy* | 100 | 8.90p | Automatic Execution |
08:15:33 - 18-Nov-25 |
| Sell* | 92 | 8.40p | SI Trade |
08:00:20 - 18-Nov-25 |
| Sell* | 19,935 | 8.88p | Uncrossing Trade |
16:35:23 - 17-Nov-25 |
| Buy* | 19,924 | 8.64p | Automatic Execution |
16:08:08 - 17-Nov-25 |
| Buy* | 18,307 | 8.62p | Automatic Execution |
16:08:08 - 17-Nov-25 |
| Buy* | 57,569 | 8.6852p | Ordinary |
16:08:00 - 17-Nov-25 |
| Unknown* | 11,336 | 8.40p | OTC Trade |
15:28:16 - 17-Nov-25 |
| Sell* | 11,336 | 8.40p | Ordinary |
15:28:16 - 17-Nov-25 |
| Sell* | 2,500 | 8.40p | Automatic Execution |
15:24:49 - 17-Nov-25 |
| Sell* | 2,897 | 8.40p | Automatic Execution |
15:24:49 - 17-Nov-25 |
| Sell* | 6,543 | 8.40p | Automatic Execution |
15:24:39 - 17-Nov-25 |
| Buy* | 4,167 | 8.70p | Automatic Execution |
15:15:50 - 17-Nov-25 |
| Sell* | 100 | 8.66p | Automatic Execution |
15:15:50 - 17-Nov-25 |
| Buy* | 2,500 | 8.78p | Automatic Execution |
15:15:43 - 17-Nov-25 |
| Sell* | 299 | 8.70p | Automatic Execution |
15:15:43 - 17-Nov-25 |
| Sell* | 222 | 8.70p | Automatic Execution |
15:07:50 - 17-Nov-25 |
| Sell* | 100 | 8.70p | Automatic Execution |
15:07:50 - 17-Nov-25 |
| Sell* | 86,000 | 8.70p | Automatic Execution |
15:07:50 - 17-Nov-25 |
| Sell* | 36,849 | 8.72p | Automatic Execution |
15:07:50 - 17-Nov-25 |
| Sell* | 114,725 | 8.72p | Ordinary |
15:07:32 - 17-Nov-25 |
| Sell* | 100 | 8.9148p | Ordinary |
13:28:09 - 17-Nov-25 |
| Buy* | 1 | 9.921p | Ordinary |
11:53:21 - 17-Nov-25 |
| Buy* | 9 | 9.921p | Ordinary |
11:52:54 - 17-Nov-25 |
| Buy* | 54 | 8.80p | Automatic Execution |
11:01:26 - 17-Nov-25 |
| Sell* | 32,000 | 8.50p | Automatic Execution |
10:33:59 - 17-Nov-25 |
| Buy* | 22,000 | 8.50p | Automatic Execution |
10:33:59 - 17-Nov-25 |
| Buy* | 17 | 8.49p | Ordinary |
09:31:06 - 17-Nov-25 |
| Buy* | 23 | 8.48p | Ordinary |
08:39:18 - 17-Nov-25 |
| Buy* | 12 | 8.80p | SI Trade |
08:13:31 - 17-Nov-25 |
| Sell* | 92 | 8.30p | SI Trade |
08:00:13 - 17-Nov-25 |