| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,202 | 34.80p | Uncrossing Trade |
16:35:26 - 11-Aug-25 |
| Buy* | 93 | 35.52p | Ordinary |
16:18:41 - 11-Aug-25 |
| Sell* | 383 | 34.80p | Automatic Execution |
16:07:50 - 11-Aug-25 |
| Sell* | 2,684 | 34.80p | Automatic Execution |
16:07:50 - 11-Aug-25 |
| Sell* | 307 | 34.80p | SI Trade |
15:58:32 - 11-Aug-25 |
| Sell* | 2,316 | 34.80p | Automatic Execution |
15:57:15 - 11-Aug-25 |
| Sell* | 2,061 | 34.70p | Automatic Execution |
14:04:26 - 11-Aug-25 |
| Sell* | 3,243 | 34.90p | Automatic Execution |
14:04:22 - 11-Aug-25 |
| Sell* | 5,000 | 34.90p | Automatic Execution |
14:04:20 - 11-Aug-25 |
| Sell* | 5,000 | 34.90p | Automatic Execution |
14:04:19 - 11-Aug-25 |
| Sell* | 4,794 | 34.90p | Automatic Execution |
14:04:16 - 11-Aug-25 |
| Sell* | 1,716 | 34.90p | Automatic Execution |
14:04:15 - 11-Aug-25 |
| Sell* | 247 | 34.90p | Automatic Execution |
14:04:14 - 11-Aug-25 |
| Sell* | 15,000 | 34.98p | Ordinary |
14:02:26 - 11-Aug-25 |
| Buy* | 2,526 | 35.10p | Automatic Execution |
12:56:32 - 11-Aug-25 |
| Buy* | 2,578 | 35.00p | Automatic Execution |
12:55:33 - 11-Aug-25 |
| Sell* | 2,066 | 34.60p | Automatic Execution |
12:55:32 - 11-Aug-25 |
| Buy* | 19,544 | 34.90p | Automatic Execution |
12:55:31 - 11-Aug-25 |
| Buy* | 3,696 | 34.90p | Automatic Execution |
12:55:31 - 11-Aug-25 |
| Buy* | 20,000 | 34.90p | Ordinary |
12:55:11 - 11-Aug-25 |
| Unknown* | 20,000 | 34.90p | OTC Trade |
12:55:11 - 11-Aug-25 |
| Sell* | 2,939 | 34.30p | Automatic Execution |
12:39:46 - 11-Aug-25 |
| Sell* | 9,412 | 35.00p | Automatic Execution |
12:39:11 - 11-Aug-25 |
| Sell* | 1,904 | 35.00p | Automatic Execution |
12:39:11 - 11-Aug-25 |
| Sell* | 2,278 | 35.00p | Automatic Execution |
12:24:24 - 11-Aug-25 |
| Sell* | 1,406 | 35.00p | Automatic Execution |
12:02:39 - 11-Aug-25 |
| Sell* | 5,000 | 35.00p | Automatic Execution |
12:02:39 - 11-Aug-25 |
| Buy* | 2,649 | 35.10p | Automatic Execution |
10:59:55 - 11-Aug-25 |
| Sell* | 10,965 | 35.00p | Automatic Execution |
10:59:18 - 11-Aug-25 |
| Buy* | 4,035 | 35.00p | Automatic Execution |
10:59:14 - 11-Aug-25 |
| Buy* | 965 | 35.00p | Automatic Execution |
10:59:10 - 11-Aug-25 |
| Buy* | 4,035 | 34.90p | Automatic Execution |
10:59:10 - 11-Aug-25 |
| Buy* | 5,000 | 35.00p | Automatic Execution |
10:58:40 - 11-Aug-25 |
| Buy* | 2,903 | 34.80p | Automatic Execution |
10:58:18 - 11-Aug-25 |
| Buy* | 8,674 | 34.80p | Ordinary |
10:58:10 - 11-Aug-25 |
| Unknown* | 8,674 | 34.80p | OTC Trade |
10:58:10 - 11-Aug-25 |
| Buy* | 771 | 34.80p | Automatic Execution |
10:58:10 - 11-Aug-25 |
| Buy* | 5,000 | 34.80p | Automatic Execution |
10:58:10 - 11-Aug-25 |
| Sell* | 1,702 | 34.00p | Automatic Execution |
10:39:15 - 11-Aug-25 |
| Sell* | 8,125 | 34.00p | Automatic Execution |
10:20:13 - 11-Aug-25 |
| Sell* | 2,716 | 34.00p | Automatic Execution |
10:20:13 - 11-Aug-25 |
| Buy* | 3,000 | 34.00p | Automatic Execution |
09:45:54 - 11-Aug-25 |
| Buy* | 2,187 | 34.00p | Automatic Execution |
09:45:54 - 11-Aug-25 |
| Sell* | 2,000 | 33.80p | Automatic Execution |
09:38:45 - 11-Aug-25 |
| Sell* | 4,000 | 33.80p | Automatic Execution |
09:38:24 - 11-Aug-25 |
| Sell* | 1,774 | 33.80p | Automatic Execution |
09:37:27 - 11-Aug-25 |
| Sell* | 16,486 | 33.80p | Automatic Execution |
09:14:33 - 11-Aug-25 |
| Buy* | 8,718 | 34.00p | Automatic Execution |
08:53:55 - 11-Aug-25 |
| Buy* | 14,359 | 34.00p | Ordinary |
08:53:45 - 11-Aug-25 |
| Unknown* | 14,359 | 34.00p | OTC Trade |
08:53:45 - 11-Aug-25 |
| Buy* | 5,641 | 34.00p | Automatic Execution |
08:53:45 - 11-Aug-25 |
| Sell* | 8,230 | 34.00p | Automatic Execution |
08:48:47 - 11-Aug-25 |
| Buy* | 2,359 | 34.00p | Automatic Execution |
08:48:47 - 11-Aug-25 |
| Buy* | 12,411 | 34.00p | Automatic Execution |
08:48:47 - 11-Aug-25 |
| Buy* | 2,000 | 33.90p | Automatic Execution |
08:48:27 - 11-Aug-25 |
| Buy* | 3,514 | 33.80p | Automatic Execution |
08:48:08 - 11-Aug-25 |
| Sell* | 2,970 | 33.10p | Automatic Execution |
08:47:17 - 11-Aug-25 |
| Buy* | 10,500 | 33.80p | Ordinary |
08:47:09 - 11-Aug-25 |
| Buy* | 7,017 | 33.80p | Automatic Execution |
08:47:09 - 11-Aug-25 |
| Unknown* | 10,500 | 33.80p | OTC Trade |
08:47:09 - 11-Aug-25 |
| Sell* | 57 | 33.397p | Negotiated Trade |
08:19:39 - 11-Aug-25 |
| Sell* | 2,782 | 33.40p | Automatic Execution |
08:07:32 - 11-Aug-25 |
| Sell* | 4,000 | 33.40p | Automatic Execution |
08:06:18 - 11-Aug-25 |
| Sell* | 15,000 | 34.00p | Automatic Execution |
08:03:18 - 11-Aug-25 |
| Buy* | 5,000 | 34.00p | Automatic Execution |
08:02:15 - 11-Aug-25 |
| Sell* | 230 | 33.40p | SI Trade |
08:00:21 - 11-Aug-25 |
| Buy* | 14 | 33.50p | Suspected BUY Trade |
08:00:21 - 11-Aug-25 |
| Sell* | 327 | 32.80p | Uncrossing Trade |
16:35:01 - 08-Aug-25 |
| Sell* | 5,000 | 33.00p | Automatic Execution |
15:57:18 - 08-Aug-25 |
| Sell* | 5,000 | 33.10p | Automatic Execution |
15:57:18 - 08-Aug-25 |
| Sell* | 2,000 | 33.20p | Ordinary |
15:57:05 - 08-Aug-25 |
| Sell* | 72,000 | 33.20p | Ordinary |
15:26:09 - 08-Aug-25 |
| Buy* | 5,000 | 34.00p | Automatic Execution |
15:03:02 - 08-Aug-25 |
| Sell* | 3,526 | 33.20p | Uncrossing Trade |
14:49:20 - 08-Aug-25 |
| Sell* | 2,870 | 33.40p | Automatic Execution |
13:22:18 - 08-Aug-25 |
| Sell* | 3,300 | 33.50p | Automatic Execution |
13:22:18 - 08-Aug-25 |
| Sell* | 178 | 33.50p | Automatic Execution |
13:22:18 - 08-Aug-25 |
| Sell* | 4,822 | 33.50p | Automatic Execution |
12:37:21 - 08-Aug-25 |
| Sell* | 1,348 | 33.60p | Automatic Execution |
12:25:43 - 08-Aug-25 |
| Sell* | 4,338 | 33.60p | Automatic Execution |
12:25:43 - 08-Aug-25 |
| Sell* | 5,000 | 34.00p | Automatic Execution |
12:24:07 - 08-Aug-25 |
| Sell* | 5,000 | 34.00p | Automatic Execution |
12:24:07 - 08-Aug-25 |
| Sell* | 60,340 | 34.00p | Automatic Execution |
12:24:07 - 08-Aug-25 |
| Sell* | 5,000 | 34.00p | Automatic Execution |
12:24:07 - 08-Aug-25 |
| Sell* | 5,000 | 34.10p | Automatic Execution |
12:24:07 - 08-Aug-25 |
| Sell* | 10,529 | 34.20p | Automatic Execution |
12:24:07 - 08-Aug-25 |
| Sell* | 1,754 | 34.20p | Automatic Execution |
12:23:15 - 08-Aug-25 |
| Sell* | 4,659 | 34.40p | Automatic Execution |
12:23:14 - 08-Aug-25 |
| Sell* | 4,219 | 34.30p | Automatic Execution |
11:38:09 - 08-Aug-25 |
| Sell* | 448 | 34.50p | Automatic Execution |
11:38:04 - 08-Aug-25 |
| Sell* | 2,500 | 34.50p | Automatic Execution |
11:38:04 - 08-Aug-25 |
| Sell* | 2,500 | 34.50p | Automatic Execution |
11:38:01 - 08-Aug-25 |
| Sell* | 784 | 34.60p | Automatic Execution |
11:37:48 - 08-Aug-25 |
| Sell* | 2,466 | 34.60p | Automatic Execution |
11:37:47 - 08-Aug-25 |
| Sell* | 1,750 | 34.60p | Automatic Execution |
11:37:39 - 08-Aug-25 |
| Buy* | 2 | 35.61p | Ordinary |
11:32:51 - 08-Aug-25 |
| Buy* | 4,000 | 35.00p | Automatic Execution |
11:19:05 - 08-Aug-25 |
| Buy* | 2,206 | 34.833p | Suspected BUY Trade |
11:18:41 - 08-Aug-25 |
| Buy* | 11,460 | 34.868p | Ordinary |
11:01:29 - 08-Aug-25 |
| Sell* | 3,000 | 35.00p | Automatic Execution |
11:01:29 - 08-Aug-25 |
| Buy* | 41 | 35.73p | Ordinary |
09:47:00 - 08-Aug-25 |
| Buy* | 2,000 | 35.50p | Automatic Execution |
09:33:14 - 08-Aug-25 |
| Buy* | 800 | 35.50p | Automatic Execution |
09:29:44 - 08-Aug-25 |
| Buy* | 1,920 | 35.30p | Automatic Execution |
09:29:44 - 08-Aug-25 |
| Buy* | 3,399 | 35.186p | Ordinary |
09:29:25 - 08-Aug-25 |
| Sell* | 2,000 | 35.00p | Automatic Execution |
09:03:50 - 08-Aug-25 |
| Sell* | 5,000 | 35.50p | Automatic Execution |
09:00:10 - 08-Aug-25 |
| Sell* | 2,666 | 35.738p | Negotiated Trade |
08:43:33 - 08-Aug-25 |
| Sell* | 1,058 | 36.00p | Uncrossing Trade |
16:35:11 - 07-Aug-25 |
| Sell* | 2,365 | 35.10p | Automatic Execution |
16:09:01 - 07-Aug-25 |
| Buy* | 5,000 | 36.00p | Automatic Execution |
16:08:59 - 07-Aug-25 |
| Buy* | 5,000 | 36.00p | Automatic Execution |
16:08:59 - 07-Aug-25 |
| Buy* | 5,000 | 36.00p | Automatic Execution |
16:08:59 - 07-Aug-25 |
| Buy* | 9,000 | 36.00p | Ordinary |
16:08:48 - 07-Aug-25 |
| Unknown* | 9,000 | 36.00p | OTC Trade |
16:08:48 - 07-Aug-25 |
| Buy* | 1,631 | 35.60p | Automatic Execution |
15:57:40 - 07-Aug-25 |
| Buy* | 12,699 | 35.402p | Ordinary |
14:02:54 - 07-Aug-25 |
| Buy* | 4,267 | 35.54p | Ordinary |
12:43:11 - 07-Aug-25 |
| Buy* | 5,000 | 35.354p | Suspected BUY Trade |
12:39:06 - 07-Aug-25 |
| Buy* | 1,369 | 35.60p | Automatic Execution |
12:11:05 - 07-Aug-25 |
| Buy* | 5,000 | 35.50p | Ordinary |
12:10:46 - 07-Aug-25 |
| Unknown* | 5,000 | 35.50p | OTC Trade |
12:10:46 - 07-Aug-25 |
| Buy* | 1,369 | 35.50p | Automatic Execution |
12:10:46 - 07-Aug-25 |
| Buy* | 3,631 | 35.10p | Automatic Execution |
12:10:42 - 07-Aug-25 |
| Buy* | 5,000 | 35.00p | Automatic Execution |
12:10:38 - 07-Aug-25 |
| Sell* | 5,000 | 34.80p | Automatic Execution |
11:59:22 - 07-Aug-25 |
| Buy* | 3,837 | 34.90p | Ordinary |
11:52:36 - 07-Aug-25 |
| Unknown* | 3,837 | 34.90p | OTC Trade |
11:52:36 - 07-Aug-25 |
| Buy* | 8,031 | 34.70p | Ordinary |
11:51:45 - 07-Aug-25 |
| Unknown* | 8,031 | 34.70p | OTC Trade |
11:51:45 - 07-Aug-25 |
| Buy* | 795 | 34.40p | Automatic Execution |
11:51:40 - 07-Aug-25 |
| Sell* | 2,362 | 33.60p | Automatic Execution |
10:11:41 - 07-Aug-25 |
| Sell* | 3,839 | 34.00p | Automatic Execution |
10:02:02 - 07-Aug-25 |
| Sell* | 1,161 | 34.00p | Automatic Execution |
10:02:02 - 07-Aug-25 |
| Sell* | 5,000 | 34.00p | Automatic Execution |
10:02:02 - 07-Aug-25 |
| Sell* | 48 | 34.00p | Automatic Execution |
09:36:49 - 07-Aug-25 |
| Sell* | 3,537 | 34.00p | Automatic Execution |
09:36:49 - 07-Aug-25 |
| Sell* | 2,911 | 34.20p | Automatic Execution |
09:22:29 - 07-Aug-25 |
| Sell* | 30,000 | 34.80p | Ordinary |
09:19:57 - 07-Aug-25 |
| Sell* | 1,167 | 34.80p | Automatic Execution |
09:18:23 - 07-Aug-25 |
| Sell* | 861 | 35.00p | Automatic Execution |
09:18:23 - 07-Aug-25 |
| Sell* | 2,148 | 35.00p | Automatic Execution |
08:54:25 - 07-Aug-25 |
| Sell* | 1,991 | 35.00p | Automatic Execution |
08:47:33 - 07-Aug-25 |
| Sell* | 5,000 | 35.00p | Automatic Execution |
08:33:43 - 07-Aug-25 |
| Sell* | 5,000 | 35.00p | Automatic Execution |
08:23:15 - 07-Aug-25 |
| Buy* | 23,045 | 35.00p | Automatic Execution |
08:19:22 - 07-Aug-25 |
| Buy* | 5,000 | 35.00p | Automatic Execution |
08:19:22 - 07-Aug-25 |
| Buy* | 5,000 | 35.00p | Automatic Execution |
08:19:22 - 07-Aug-25 |
| Buy* | 5,000 | 35.00p | Automatic Execution |
08:19:22 - 07-Aug-25 |
| Buy* | 1,955 | 35.00p | Automatic Execution |
08:19:22 - 07-Aug-25 |
| Buy* | 1,890 | 34.90p | Automatic Execution |
08:19:03 - 07-Aug-25 |
| Buy* | 5,000 | 34.90p | Automatic Execution |
08:19:03 - 07-Aug-25 |
| Sell* | 926 | 34.00p | Automatic Execution |
08:05:00 - 07-Aug-25 |
| Sell* | 2,241 | 34.00p | Automatic Execution |
08:05:00 - 07-Aug-25 |
| Sell* | 2,241 | 34.00p | Automatic Execution |
08:05:00 - 07-Aug-25 |
| Sell* | 1,055 | 34.00p | Automatic Execution |
08:03:25 - 07-Aug-25 |
| Sell* | 4 | 33.10p | SI Trade |
08:00:12 - 07-Aug-25 |
| Buy* | 1,666 | 34.50p | Suspected BUY Trade |
16:35:24 - 06-Aug-25 |
| Sell* | 5,080 | 33.80p | Automatic Execution |
16:15:38 - 06-Aug-25 |
| Sell* | 2,000 | 34.00p | Automatic Execution |
16:15:38 - 06-Aug-25 |
| Sell* | 8,000 | 34.00p | Automatic Execution |
16:15:36 - 06-Aug-25 |
| Sell* | 4,381 | 34.236p | Negotiated Trade |
16:02:23 - 06-Aug-25 |
| Sell* | 1,000 | 34.234p | SI Trade |
15:55:58 - 06-Aug-25 |
| Unknown* | 1,000 | 34.50p | OTC Trade |
15:42:34 - 06-Aug-25 |
| Buy* | 1,000 | 34.50p | Ordinary |
15:42:34 - 06-Aug-25 |
| Buy* | 1,700 | 34.264p | SI Trade |
15:41:40 - 06-Aug-25 |
| Unknown* | 18,853 | 34.00p | OTC Trade |
15:37:23 - 06-Aug-25 |
| Sell* | 18,853 | 34.00p | Ordinary |
15:37:23 - 06-Aug-25 |
| Sell* | 1,618 | 34.10p | Automatic Execution |
14:20:29 - 06-Aug-25 |
| Sell* | 8,067 | 34.10p | Automatic Execution |
14:20:29 - 06-Aug-25 |
| Sell* | 4,199 | 34.10p | Automatic Execution |
14:20:29 - 06-Aug-25 |
| Sell* | 15,000 | 34.10p | Automatic Execution |
14:10:59 - 06-Aug-25 |
| Sell* | 5,895 | 34.108p | Ordinary |
14:10:40 - 06-Aug-25 |
| Sell* | 2 | 34.10p | SI Trade |
13:48:32 - 06-Aug-25 |
| Sell* | 3 | 34.10p | SI Trade |
13:48:32 - 06-Aug-25 |
| Buy* | 5,000 | 34.10p | Automatic Execution |
13:48:32 - 06-Aug-25 |
| Sell* | 3,433 | 34.00p | Automatic Execution |
13:24:01 - 06-Aug-25 |
| Sell* | 2,241 | 34.00p | SI Trade |
13:11:27 - 06-Aug-25 |
| Sell* | 9,685 | 34.00p | Automatic Execution |
13:11:27 - 06-Aug-25 |
| Sell* | 3,137 | 34.00p | Automatic Execution |
13:11:27 - 06-Aug-25 |
| Buy* | 4,892 | 33.90p | Automatic Execution |
13:11:27 - 06-Aug-25 |
| Unknown* | 5,946 | 33.90p | OTC Trade |
13:11:21 - 06-Aug-25 |
| Buy* | 5,946 | 33.90p | Ordinary |
13:11:21 - 06-Aug-25 |
| Buy* | 1,054 | 33.90p | Automatic Execution |
13:10:43 - 06-Aug-25 |
| Sell* | 2,054 | 33.90p | Automatic Execution |
13:09:39 - 06-Aug-25 |
| Sell* | 2,946 | 33.90p | Automatic Execution |
12:39:44 - 06-Aug-25 |
| Buy* | 5,592 | 34.00p | Automatic Execution |
12:29:33 - 06-Aug-25 |
| Unknown* | 17,000 | 33.90p | OTC Trade |
12:19:39 - 06-Aug-25 |
| Sell* | 17,000 | 33.90p | Ordinary |
12:19:39 - 06-Aug-25 |
| Sell* | 2,145 | 33.90p | Automatic Execution |
12:19:38 - 06-Aug-25 |
| Buy* | 15,557 | 33.90p | Automatic Execution |
12:19:38 - 06-Aug-25 |
| Unknown* | 12,000 | 34.00p | OTC Trade |
12:17:00 - 06-Aug-25 |
| Buy* | 12,000 | 34.00p | Ordinary |
12:17:00 - 06-Aug-25 |
| Buy* | 5,000 | 34.00p | Automatic Execution |
12:16:26 - 06-Aug-25 |
| Buy* | 21,650 | 33.90p | Automatic Execution |
12:16:20 - 06-Aug-25 |
| Buy* | 3,911 | 33.90p | Automatic Execution |
12:16:20 - 06-Aug-25 |
| Buy* | 25,920 | 33.80p | Automatic Execution |
12:16:20 - 06-Aug-25 |
| Buy* | 2,009 | 33.80p | Automatic Execution |
12:16:20 - 06-Aug-25 |
| Buy* | 17,000 | 34.00p | Ordinary |
12:16:00 - 06-Aug-25 |
| Unknown* | 17,000 | 34.00p | OTC Trade |
12:16:00 - 06-Aug-25 |