| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 6.34p | SI Trade |
15:43:45 - 27-Mar-26 |
| Buy* | 9 | 6.34p | Automatic Execution |
15:43:45 - 27-Mar-26 |
| Buy* | 19,200 | 6.34p | Automatic Execution |
14:29:53 - 27-Mar-26 |
| Sell* | 25,000 | 6.10p | Ordinary |
14:26:53 - 27-Mar-26 |
| Unknown* | 25,000 | 6.10p | OTC Trade |
14:26:53 - 27-Mar-26 |
| Sell* | 8,200 | 6.10p | Automatic Execution |
12:36:31 - 27-Mar-26 |
| Buy* | 29 | 6.34p | SI Trade |
11:36:42 - 27-Mar-26 |
| Sell* | 9,800 | 6.10p | Automatic Execution |
11:15:22 - 27-Mar-26 |
| Buy* | 96,500 | 6.06p | Automatic Execution |
10:36:02 - 27-Mar-26 |
| Buy* | 60,000 | 6.06p | Ordinary |
10:35:57 - 27-Mar-26 |
| Unknown* | 60,000 | 6.06p | OTC Trade |
10:35:57 - 27-Mar-26 |
| Sell* | 1,800 | 6.20p | Automatic Execution |
10:13:49 - 27-Mar-26 |
| Sell* | 10,000 | 6.20p | Ordinary |
10:13:44 - 27-Mar-26 |
| Sell* | 106 | 6.2028p | Ordinary |
09:38:44 - 27-Mar-26 |
| Buy* | 158 | 6.324p | Ordinary |
08:35:09 - 27-Mar-26 |
| Buy* | 107,093 | 6.338p | Ordinary |
08:08:41 - 27-Mar-26 |
| Buy* | 11 | 6.34p | SI Trade |
08:02:38 - 27-Mar-26 |
| Unknown* | 9,957 | 6.00p | OTC Trade |
08:00:32 - 27-Mar-26 |
| Sell* | 9,957 | 6.00p | Ordinary |
08:00:31 - 27-Mar-26 |
| Buy* | 5,772 | 6.10p | Automatic Execution |
15:40:17 - 26-Mar-26 |
| Sell* | 3,493 | 6.10p | Automatic Execution |
15:40:17 - 26-Mar-26 |
| Buy* | 5 | 6.29p | Ordinary |
15:15:12 - 26-Mar-26 |
| Buy* | 5 | 6.29p | Ordinary |
15:15:04 - 26-Mar-26 |
| Buy* | 5 | 6.29p | Ordinary |
15:14:58 - 26-Mar-26 |
| Buy* | 5 | 6.29p | Ordinary |
15:14:53 - 26-Mar-26 |
| Buy* | 5 | 6.29p | Ordinary |
15:14:48 - 26-Mar-26 |
| Buy* | 5 | 6.29p | Ordinary |
15:14:43 - 26-Mar-26 |
| Buy* | 5 | 6.29p | Ordinary |
15:14:38 - 26-Mar-26 |
| Buy* | 5 | 6.29p | Ordinary |
15:14:34 - 26-Mar-26 |
| Buy* | 5 | 6.29p | Ordinary |
15:14:24 - 26-Mar-26 |
| Buy* | 50 | 6.29p | Ordinary |
15:14:06 - 26-Mar-26 |
| Sell* | 50 | 6.11p | Ordinary |
15:13:41 - 26-Mar-26 |
| Sell* | 50 | 6.11p | Ordinary |
15:13:35 - 26-Mar-26 |
| Buy* | 6 | 6.30p | Automatic Execution |
14:56:25 - 26-Mar-26 |
| Sell* | 7 | 6.06p | Automatic Execution |
11:58:34 - 26-Mar-26 |
| Sell* | 2,433 | 6.18p | Automatic Execution |
11:58:34 - 26-Mar-26 |
| Sell* | 2,567 | 6.18p | Automatic Execution |
11:58:14 - 26-Mar-26 |
| Sell* | 2,002 | 6.186p | Ordinary |
11:47:59 - 26-Mar-26 |
| Buy* | 10,000 | 6.30p | Automatic Execution |
11:05:38 - 26-Mar-26 |
| Buy* | 10,000 | 6.287p | Ordinary |
11:05:32 - 26-Mar-26 |
| Sell* | 30,000 | 6.02p | Automatic Execution |
10:37:46 - 26-Mar-26 |
| Buy* | 78 | 6.32p | Automatic Execution |
10:14:45 - 26-Mar-26 |
| Buy* | 1,000 | 6.32p | Ordinary |
09:59:39 - 26-Mar-26 |
| Unknown* | 1,000 | 6.32p | OTC Trade |
09:59:39 - 26-Mar-26 |
| Sell* | 18 | 6.02p | SI Trade |
09:56:41 - 26-Mar-26 |
| Sell* | 657 | 6.32p | Automatic Execution |
09:52:11 - 26-Mar-26 |
| Sell* | 10,000 | 6.32p | Ordinary |
09:52:05 - 26-Mar-26 |
| Sell* | 40,000 | 6.36p | Automatic Execution |
09:33:14 - 26-Mar-26 |
| Buy* | 43,500 | 6.42p | Automatic Execution |
09:17:21 - 26-Mar-26 |
| Buy* | 43,500 | 6.417p | Ordinary |
09:17:12 - 26-Mar-26 |
| Buy* | 148,999 | 6.20p | Automatic Execution |
08:39:01 - 26-Mar-26 |
| Buy* | 50,000 | 6.20p | Ordinary |
08:38:38 - 26-Mar-26 |
| Unknown* | 50,000 | 6.20p | OTC Trade |
08:38:38 - 26-Mar-26 |
| Buy* | 200 | 6.20p | SI Trade |
08:34:14 - 26-Mar-26 |
| Sell* | 5,000 | 6.20p | Automatic Execution |
08:34:14 - 26-Mar-26 |
| Sell* | 30,000 | 6.22p | Automatic Execution |
08:34:14 - 26-Mar-26 |
| Sell* | 25,000 | 6.42p | Automatic Execution |
08:13:31 - 26-Mar-26 |
| Sell* | 10,000 | 6.42p | Automatic Execution |
08:13:31 - 26-Mar-26 |
| Buy* | 6,714 | 6.48p | Automatic Execution |
08:01:07 - 26-Mar-26 |
| Buy* | 322 | 6.98p | SI Trade |
15:33:56 - 25-Mar-26 |
| Sell* | 47,000 | 6.60p | Automatic Execution |
15:33:56 - 25-Mar-26 |
| Sell* | 3,000 | 6.80p | Automatic Execution |
15:33:56 - 25-Mar-26 |
| Buy* | 684 | 7.00p | Automatic Execution |
15:25:37 - 25-Mar-26 |
| Buy* | 684 | 7.00p | SI Trade |
15:25:36 - 25-Mar-26 |
| Buy* | 684 | 7.00p | Automatic Execution |
15:25:36 - 25-Mar-26 |
| Buy* | 493 | 7.00p | SI Trade |
15:25:35 - 25-Mar-26 |
| Buy* | 39,443 | 7.00p | Automatic Execution |
15:25:35 - 25-Mar-26 |
| Buy* | 55,659 | 6.98p | Automatic Execution |
15:25:35 - 25-Mar-26 |
| Buy* | 61,417 | 6.9689p | Ordinary |
15:25:23 - 25-Mar-26 |
| Buy* | 17,179 | 6.98p | Automatic Execution |
13:45:23 - 25-Mar-26 |
| Buy* | 17,179 | 6.95p | Ordinary |
13:45:17 - 25-Mar-26 |
| Buy* | 61,392 | 6.50p | Automatic Execution |
12:54:13 - 25-Mar-26 |
| Buy* | 30,000 | 6.50p | Ordinary |
12:53:56 - 25-Mar-26 |
| Unknown* | 30,000 | 6.50p | OTC Trade |
12:53:56 - 25-Mar-26 |
| Buy* | 3,415 | 6.50p | Automatic Execution |
12:52:48 - 25-Mar-26 |
| Buy* | 82,336 | 6.48p | Automatic Execution |
12:52:48 - 25-Mar-26 |
| Buy* | 5,076 | 6.48p | Ordinary |
11:48:27 - 25-Mar-26 |
| Unknown* | 5,076 | 6.48p | OTC Trade |
11:48:27 - 25-Mar-26 |
| Buy* | 12 | 6.466p | Ordinary |
11:39:36 - 25-Mar-26 |
| Buy* | 1,000 | 6.48p | Ordinary |
11:34:35 - 25-Mar-26 |
| Unknown* | 1,000 | 6.48p | OTC Trade |
11:34:35 - 25-Mar-26 |
| Unknown* | 1,000 | 6.48p | OTC Trade |
11:09:36 - 25-Mar-26 |
| Buy* | 1,000 | 6.48p | Ordinary |
11:09:35 - 25-Mar-26 |
| Unknown* | 1,000 | 6.48p | OTC Trade |
11:08:18 - 25-Mar-26 |
| Buy* | 1,000 | 6.48p | Ordinary |
11:08:17 - 25-Mar-26 |
| Buy* | 462 | 6.48p | Ordinary |
11:07:57 - 25-Mar-26 |
| Unknown* | 462 | 6.48p | OTC Trade |
11:07:57 - 25-Mar-26 |
| Sell* | 3,000 | 6.42p | Automatic Execution |
11:05:13 - 25-Mar-26 |
| Unknown* | 38,547 | 6.48p | OTC Trade |
10:57:11 - 25-Mar-26 |
| Buy* | 38,547 | 6.48p | Ordinary |
10:57:11 - 25-Mar-26 |
| Sell* | 19,880 | 6.50p | Automatic Execution |
10:51:40 - 25-Mar-26 |
| Sell* | 313 | 6.52p | Automatic Execution |
10:51:36 - 25-Mar-26 |
| Sell* | 12,000 | 6.52p | Automatic Execution |
10:51:36 - 25-Mar-26 |
| Unknown* | 87,687 | 6.52p | OTC Trade |
10:34:28 - 25-Mar-26 |
| Sell* | 87,687 | 6.52p | Ordinary |
10:34:27 - 25-Mar-26 |
| Sell* | 45,028 | 6.54p | Automatic Execution |
10:33:55 - 25-Mar-26 |
| Sell* | 12,313 | 6.54p | Automatic Execution |
10:33:07 - 25-Mar-26 |
| Buy* | 80,120 | 6.50p | Automatic Execution |
08:53:34 - 25-Mar-26 |
| Buy* | 16,453 | 6.48p | Automatic Execution |
08:46:36 - 25-Mar-26 |
| Unknown* | 16,453 | 6.48p | OTC Trade |
08:43:50 - 25-Mar-26 |
| Buy* | 16,453 | 6.48p | Ordinary |
08:43:50 - 25-Mar-26 |
| Buy* | 7,095 | 6.48p | Automatic Execution |
08:43:25 - 25-Mar-26 |
| Buy* | 16,452 | 6.48p | Automatic Execution |
08:43:21 - 25-Mar-26 |
| Buy* | 16,449 | 6.48p | Ordinary |
08:42:52 - 25-Mar-26 |
| Unknown* | 16,449 | 6.48p | OTC Trade |
08:42:52 - 25-Mar-26 |
| Buy* | 9,948 | 6.48p | Automatic Execution |
08:42:52 - 25-Mar-26 |
| Buy* | 10,000 | 6.477p | Ordinary |
08:39:27 - 25-Mar-26 |
| Buy* | 50 | 6.48p | SI Trade |
08:34:21 - 25-Mar-26 |
| Sell* | 6,006 | 6.50p | Automatic Execution |
08:34:17 - 25-Mar-26 |
| Sell* | 13,874 | 6.50p | Automatic Execution |
08:34:17 - 25-Mar-26 |
| Sell* | 41,937 | 6.50p | Negotiated Trade |
08:32:04 - 25-Mar-26 |
| Unknown* | 41,937 | 6.50p | OTC Trade |
08:32:04 - 25-Mar-26 |
| Sell* | 1,126 | 6.50p | Automatic Execution |
08:32:04 - 25-Mar-26 |
| Sell* | 26,937 | 6.50p | Automatic Execution |
08:32:04 - 25-Mar-26 |
| Buy* | 30,000 | 6.64p | Automatic Execution |
08:32:04 - 25-Mar-26 |
| Unknown* | 52,097 | 6.64p | OTC Trade |
08:31:56 - 25-Mar-26 |
| Buy* | 52,097 | 6.64p | Ordinary |
08:31:56 - 25-Mar-26 |
| Sell* | 3,400 | 6.50p | Uncrossing Trade |
08:05:26 - 25-Mar-26 |
| Buy* | 40 | 7.00p | SI Trade |
08:04:01 - 25-Mar-26 |
| Unknown* | 15,652 | 6.56p | OTC Trade |
09:13:09 - 24-Mar-26 |
| Sell* | 15,652 | 6.56p | Ordinary |
09:13:09 - 24-Mar-26 |
| Sell* | 8,796 | 6.56p | Automatic Execution |
09:13:09 - 24-Mar-26 |
| Sell* | 15,652 | 6.56p | Automatic Execution |
09:13:05 - 24-Mar-26 |
| Sell* | 15,674 | 6.54p | Automatic Execution |
09:13:01 - 24-Mar-26 |
| Buy* | 16,323 | 6.54p | Automatic Execution |
09:12:51 - 24-Mar-26 |
| Buy* | 602 | 6.80p | Automatic Execution |
16:14:56 - 23-Mar-26 |
| Buy* | 200 | 6.80p | Automatic Execution |
16:14:56 - 23-Mar-26 |
| Sell* | 12,050 | 6.705p | Ordinary |
15:28:09 - 23-Mar-26 |
| Buy* | 2,589 | 6.78p | Automatic Execution |
14:27:12 - 23-Mar-26 |
| Buy* | 30,000 | 6.78p | Automatic Execution |
14:27:12 - 23-Mar-26 |
| Buy* | 60,000 | 6.78p | Ordinary |
14:26:57 - 23-Mar-26 |
| Unknown* | 60,000 | 6.78p | OTC Trade |
14:26:57 - 23-Mar-26 |
| Sell* | 2,147 | 6.70p | Automatic Execution |
12:20:12 - 23-Mar-26 |
| Sell* | 3,080 | 6.72p | Automatic Execution |
12:20:12 - 23-Mar-26 |
| Unknown* | 26,000 | 6.70p | OTC Trade |
12:19:44 - 23-Mar-26 |
| Sell* | 26,000 | 6.70p | Ordinary |
12:19:44 - 23-Mar-26 |
| Sell* | 29,456 | 6.70p | Automatic Execution |
12:19:34 - 23-Mar-26 |
| Sell* | 544 | 6.72p | Automatic Execution |
12:19:34 - 23-Mar-26 |
| Buy* | 1,018 | 7.00p | Automatic Execution |
10:13:37 - 23-Mar-26 |
| Buy* | 64,750 | 6.70p | Automatic Execution |
10:13:36 - 23-Mar-26 |
| Unknown* | 65,000 | 6.70p | OTC Trade |
10:13:30 - 23-Mar-26 |
| Buy* | 65,000 | 6.70p | Ordinary |
10:13:30 - 23-Mar-26 |
| Buy* | 250 | 6.70p | Automatic Execution |
10:12:42 - 23-Mar-26 |
| Sell* | 30,000 | 6.84p | Automatic Execution |
08:01:37 - 23-Mar-26 |
| Sell* | 73,143 | 6.86p | Automatic Execution |
08:01:36 - 23-Mar-26 |
| Sell* | 500 | 6.86p | Automatic Execution |
08:01:36 - 23-Mar-26 |
| Sell* | 106 | 7.16p | Automatic Execution |
15:02:14 - 20-Mar-26 |
| Sell* | 19,194 | 7.18p | Automatic Execution |
15:02:13 - 20-Mar-26 |
| Sell* | 52,903 | 7.18p | Automatic Execution |
15:01:21 - 20-Mar-26 |
| Sell* | 6,781 | 7.18p | Automatic Execution |
14:59:53 - 20-Mar-26 |
| Buy* | 6,018 | 7.08p | Automatic Execution |
13:14:49 - 20-Mar-26 |
| Buy* | 15,104 | 7.06p | Automatic Execution |
13:14:49 - 20-Mar-26 |
| Buy* | 23,882 | 7.08p | Automatic Execution |
13:11:56 - 20-Mar-26 |
| Buy* | 76,118 | 7.06p | Automatic Execution |
13:11:56 - 20-Mar-26 |
| Buy* | 88 | 7.06p | SI Trade |
12:10:35 - 20-Mar-26 |
| Buy* | 572 | 7.18p | Automatic Execution |
12:09:51 - 20-Mar-26 |
| Buy* | 100 | 7.08p | Automatic Execution |
12:09:51 - 20-Mar-26 |
| Buy* | 14 | 7.08p | SI Trade |
12:09:50 - 20-Mar-26 |
| Buy* | 335 | 7.08p | SI Trade |
12:09:50 - 20-Mar-26 |
| Buy* | 20,490 | 6.54p | Automatic Execution |
11:00:45 - 20-Mar-26 |
| Buy* | 100 | 6.54p | SI Trade |
11:00:34 - 20-Mar-26 |
| Buy* | 16,166 | 6.54p | Suspected BUY Trade |
11:00:34 - 20-Mar-26 |
| Sell* | 10,000 | 6.626p | Ordinary |
10:55:18 - 20-Mar-26 |
| Buy* | 115 | 7.395p | Ordinary |
09:34:50 - 20-Mar-26 |
| Sell* | 2,300 | 7.22p | Automatic Execution |
15:56:00 - 19-Mar-26 |
| Sell* | 4,000 | 7.1868p | Ordinary |
10:49:41 - 19-Mar-26 |
| Sell* | 2,000 | 7.121p | Ordinary |
10:02:25 - 19-Mar-26 |
| Sell* | 5,122 | 7.121p | Ordinary |
09:12:21 - 19-Mar-26 |
| Buy* | 6,816 | 7.3352p | Ordinary |
08:52:57 - 19-Mar-26 |
| Sell* | 6,750 | 7.00p | Automatic Execution |
16:22:55 - 18-Mar-26 |
| Sell* | 14,419 | 7.02p | Automatic Execution |
16:22:50 - 18-Mar-26 |
| Sell* | 69,344 | 7.02p | Automatic Execution |
16:22:38 - 18-Mar-26 |
| Buy* | 628 | 7.18p | Automatic Execution |
14:29:28 - 18-Mar-26 |
| Buy* | 1,879 | 7.18p | Automatic Execution |
14:29:28 - 18-Mar-26 |
| Buy* | 71,786 | 7.18p | Automatic Execution |
14:29:28 - 18-Mar-26 |
| Sell* | 389 | 7.26p | Automatic Execution |
13:57:26 - 18-Mar-26 |
| Buy* | 1,924 | 6.98p | Automatic Execution |
13:57:25 - 18-Mar-26 |
| Buy* | 528 | 6.95p | Ordinary |
13:26:26 - 18-Mar-26 |
| Buy* | 50 | 6.957p | Ordinary |
13:21:01 - 18-Mar-26 |
| Buy* | 50 | 6.957p | Ordinary |
13:20:45 - 18-Mar-26 |
| Sell* | 50 | 6.543p | Ordinary |
13:20:35 - 18-Mar-26 |
| Sell* | 49 | 6.543p | Ordinary |
13:20:29 - 18-Mar-26 |
| Buy* | 28,705 | 6.957p | Ordinary |
13:17:27 - 18-Mar-26 |
| Buy* | 50,000 | 6.98p | Ordinary |
13:15:35 - 18-Mar-26 |
| Unknown* | 50,000 | 6.98p | OTC Trade |
13:15:35 - 18-Mar-26 |
| Buy* | 40 | 7.00p | SI Trade |
13:15:34 - 18-Mar-26 |
| Sell* | 30,000 | 7.00p | Automatic Execution |
13:15:19 - 18-Mar-26 |
| Sell* | 30,000 | 7.00p | Automatic Execution |
13:15:19 - 18-Mar-26 |
| Sell* | 4,200 | 7.30p | Automatic Execution |
13:15:14 - 18-Mar-26 |
| Buy* | 1,000 | 7.36p | Ordinary |
12:06:19 - 18-Mar-26 |
| Unknown* | 1,000 | 7.36p | OTC Trade |
12:06:19 - 18-Mar-26 |
| Buy* | 2,000 | 7.36p | Ordinary |
11:41:00 - 18-Mar-26 |
| Unknown* | 2,000 | 7.36p | OTC Trade |
11:41:00 - 18-Mar-26 |
| Buy* | 38 | 7.36p | Automatic Execution |
11:41:00 - 18-Mar-26 |
| Buy* | 60 | 7.42p | SI Trade |
10:16:18 - 18-Mar-26 |
| Buy* | 100 | 7.42p | SI Trade |
10:16:18 - 18-Mar-26 |
| Sell* | 24,000 | 7.40p | Automatic Execution |
10:16:18 - 18-Mar-26 |
| Sell* | 30,000 | 7.52p | Automatic Execution |
10:16:04 - 18-Mar-26 |
| Sell* | 9,344 | 7.52p | Automatic Execution |
10:00:23 - 18-Mar-26 |
| Sell* | 9,344 | 7.5236p | Ordinary |
10:00:15 - 18-Mar-26 |