| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,061 | 9.60p | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 63 | 9.60p | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 1,069 | 9.72p | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 2,891 | 9.80p | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 1,000 | 9.80p | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 129 | 9.72p | SI Trade |
14:19:56 - 06-Feb-26 |
| Sell* | 25,930 | 9.68p | Ordinary |
14:03:45 - 06-Feb-26 |
| Sell* | 30,000 | 9.70p | Automatic Execution |
11:01:17 - 06-Feb-26 |
| Buy* | 680 | 9.97p | Ordinary |
11:01:06 - 06-Feb-26 |
| Buy* | 11 | 10.00p | Automatic Execution |
09:35:17 - 06-Feb-26 |
| Sell* | 31,230 | 10.00p | Ordinary |
08:16:50 - 06-Feb-26 |
| Sell* | 7,066 | 10.00p | Automatic Execution |
08:12:19 - 06-Feb-26 |
| Sell* | 17,636 | 10.00p | Automatic Execution |
08:12:19 - 06-Feb-26 |
| Sell* | 21,398 | 10.09p | Ordinary |
08:11:57 - 06-Feb-26 |
| Sell* | 2,572 | 9.62p | Automatic Execution |
15:52:39 - 05-Feb-26 |
| Sell* | 10,000 | 9.80p | Automatic Execution |
15:52:39 - 05-Feb-26 |
| Sell* | 50,000 | 9.82p | Automatic Execution |
15:52:39 - 05-Feb-26 |
| Buy* | 32,000 | 10.1625p | Ordinary |
14:28:27 - 05-Feb-26 |
| Sell* | 573 | 9.56p | Automatic Execution |
13:33:01 - 05-Feb-26 |
| Sell* | 5,427 | 9.56p | Ordinary |
13:33:01 - 05-Feb-26 |
| Unknown* | 5,427 | 9.56p | OTC Trade |
13:33:01 - 05-Feb-26 |
| Sell* | 1,000 | 9.58p | Automatic Execution |
13:32:57 - 05-Feb-26 |
| Sell* | 6,300 | 9.66p | Ordinary |
12:13:33 - 05-Feb-26 |
| Buy* | 292 | 10.273p | Ordinary |
09:37:25 - 05-Feb-26 |
| Buy* | 5,500 | 9.60p | Automatic Execution |
09:32:16 - 05-Feb-26 |
| Buy* | 3,800 | 9.60p | Automatic Execution |
09:32:16 - 05-Feb-26 |
| Buy* | 2,482 | 9.60p | Automatic Execution |
09:32:16 - 05-Feb-26 |
| Buy* | 260 | 9.5976p | Ordinary |
09:31:58 - 05-Feb-26 |
| Buy* | 522 | 9.58p | SI Trade |
16:29:00 - 04-Feb-26 |
| Buy* | 2,324 | 9.58p | Automatic Execution |
16:01:49 - 04-Feb-26 |
| Buy* | 4,705 | 9.58p | Automatic Execution |
16:01:49 - 04-Feb-26 |
| Sell* | 14,397 | 9.40p | Automatic Execution |
15:05:16 - 04-Feb-26 |
| Sell* | 24,817 | 9.40p | Automatic Execution |
14:39:59 - 04-Feb-26 |
| Buy* | 10 | 9.58p | SI Trade |
13:55:24 - 04-Feb-26 |
| Sell* | 1,500 | 9.40p | Automatic Execution |
11:20:43 - 04-Feb-26 |
| Sell* | 6,000 | 9.40p | Automatic Execution |
11:20:43 - 04-Feb-26 |
| Buy* | 41,777 | 9.553p | Ordinary |
11:08:17 - 04-Feb-26 |
| Sell* | 37,414 | 9.40p | Uncrossing Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 18 | 9.68p | Automatic Execution |
16:27:41 - 03-Feb-26 |
| Buy* | 34 | 9.68p | Automatic Execution |
16:27:41 - 03-Feb-26 |
| Buy* | 10,400 | 9.50p | Automatic Execution |
16:27:16 - 03-Feb-26 |
| Buy* | 10,500 | 9.50p | Automatic Execution |
16:27:16 - 03-Feb-26 |
| Buy* | 123 | 9.50p | Automatic Execution |
16:27:10 - 03-Feb-26 |
| Buy* | 2,547 | 9.50p | Automatic Execution |
16:27:07 - 03-Feb-26 |
| Buy* | 11,082 | 9.48p | Automatic Execution |
16:27:07 - 03-Feb-26 |
| Buy* | 15,200 | 9.453p | Ordinary |
15:45:16 - 03-Feb-26 |
| Sell* | 40 | 9.30p | SI Trade |
15:38:28 - 03-Feb-26 |
| Buy* | 88,000 | 9.41p | Ordinary |
15:37:23 - 03-Feb-26 |
| Buy* | 20 | 9.48p | SI Trade |
13:59:33 - 03-Feb-26 |
| Sell* | 1,593 | 9.228p | Ordinary |
11:57:28 - 03-Feb-26 |
| Sell* | 6,600 | 9.20p | Automatic Execution |
11:34:20 - 03-Feb-26 |
| Sell* | 32,446 | 9.20p | Automatic Execution |
11:25:45 - 03-Feb-26 |
| Buy* | 11,779 | 9.3128p | Ordinary |
10:19:08 - 03-Feb-26 |
| Buy* | 21,310 | 9.00p | Automatic Execution |
08:38:07 - 03-Feb-26 |
| Buy* | 16,682 | 8.9912p | Ordinary |
08:37:57 - 03-Feb-26 |
| Sell* | 30,000 | 9.00p | Automatic Execution |
08:13:26 - 03-Feb-26 |
| Sell* | 47,072 | 8.9393p | Ordinary |
08:13:21 - 03-Feb-26 |
| Sell* | 21 | 9.00p | Automatic Execution |
08:02:30 - 03-Feb-26 |
| Unknown* | 25,000 | 9.22p | OTC Trade |
17:07:14 - 02-Feb-26 |
| Buy* | 213 | 9.40p | Ordinary |
16:17:09 - 02-Feb-26 |
| Buy* | 581 | 9.48p | SI Trade |
14:44:30 - 02-Feb-26 |
| Buy* | 676 | 9.48p | SI Trade |
14:44:15 - 02-Feb-26 |
| Buy* | 676 | 9.48p | Automatic Execution |
14:44:15 - 02-Feb-26 |
| Buy* | 676 | 9.48p | SI Trade |
14:43:40 - 02-Feb-26 |
| Buy* | 676 | 9.48p | Automatic Execution |
14:43:40 - 02-Feb-26 |
| Buy* | 1,066 | 9.48p | SI Trade |
14:43:38 - 02-Feb-26 |
| Buy* | 676 | 9.48p | Automatic Execution |
14:43:38 - 02-Feb-26 |
| Sell* | 9,499 | 9.00p | Automatic Execution |
14:43:38 - 02-Feb-26 |
| Sell* | 30,000 | 9.00p | Automatic Execution |
14:43:38 - 02-Feb-26 |
| Sell* | 45,000 | 8.9996p | Ordinary |
14:43:33 - 02-Feb-26 |
| Sell* | 104 | 9.00p | SI Trade |
14:19:44 - 02-Feb-26 |
| Sell* | 562 | 9.048p | Ordinary |
14:13:44 - 02-Feb-26 |
| Sell* | 50,000 | 9.26p | Automatic Execution |
13:48:18 - 02-Feb-26 |
| Sell* | 30,000 | 9.48p | Automatic Execution |
13:48:09 - 02-Feb-26 |
| Sell* | 75,836 | 9.3485p | Ordinary |
13:47:53 - 02-Feb-26 |
| Buy* | 3,735 | 9.50p | Automatic Execution |
13:01:41 - 02-Feb-26 |
| Sell* | 2,000 | 9.50p | Automatic Execution |
11:55:40 - 02-Feb-26 |
| Sell* | 22,000 | 9.62p | Automatic Execution |
11:55:40 - 02-Feb-26 |
| Sell* | 3,095 | 9.64p | Automatic Execution |
11:55:40 - 02-Feb-26 |
| Unknown* | 0 | 9.64p | SI Trade |
11:08:00 - 02-Feb-26 |
| Sell* | 6,849 | 9.64p | Automatic Execution |
11:08:00 - 02-Feb-26 |
| Buy* | 91 | 10.95p | SI Trade |
11:07:07 - 02-Feb-26 |
| Buy* | 252 | 10.95p | SI Trade |
10:17:14 - 02-Feb-26 |
| Buy* | 432 | 10.95p | SI Trade |
10:17:13 - 02-Feb-26 |
| Sell* | 1,306 | 9.58p | SI Trade |
10:17:13 - 02-Feb-26 |
| Sell* | 7,000 | 9.58p | Uncrossing Trade |
10:17:13 - 02-Feb-26 |
| Buy* | 6,164 | 10.95p | Automatic Execution |
10:11:52 - 02-Feb-26 |
| Buy* | 152 | 10.95p | SI Trade |
10:09:41 - 02-Feb-26 |
| Buy* | 608 | 10.95p | SI Trade |
10:07:51 - 02-Feb-26 |
| Buy* | 585 | 10.95p | Automatic Execution |
10:07:51 - 02-Feb-26 |
| Sell* | 21,045 | 10.40p | Uncrossing Trade |
10:07:51 - 02-Feb-26 |
| Buy* | 20,000 | 9.50p | Automatic Execution |
08:09:34 - 02-Feb-26 |
| Buy* | 1,499 | 9.50p | Automatic Execution |
08:09:34 - 02-Feb-26 |
| Buy* | 25,000 | 9.498p | Ordinary |
08:09:15 - 02-Feb-26 |
| Sell* | 150,000 | 9.56p | Uncrossing Trade |
16:35:17 - 30-Jan-26 |
| Buy* | 75 | 9.80p | SI Trade |
13:09:41 - 30-Jan-26 |
| Buy* | 1,385 | 9.98p | Automatic Execution |
12:45:26 - 30-Jan-26 |
| Buy* | 10 | 10.35p | SI Trade |
10:00:21 - 30-Jan-26 |
| Buy* | 20,500 | 10.00p | Automatic Execution |
08:17:16 - 30-Jan-26 |
| Buy* | 19,964 | 9.958p | Ordinary |
08:17:09 - 30-Jan-26 |
| Sell* | 36 | 9.58p | SI Trade |
08:05:29 - 30-Jan-26 |
| Sell* | 2,489 | 10.00p | Uncrossing Trade |
16:35:07 - 29-Jan-26 |
| Buy* | 5 | 10.0425p | Ordinary |
15:51:02 - 29-Jan-26 |
| Buy* | 1,751 | 10.05p | Automatic Execution |
15:41:45 - 29-Jan-26 |
| Sell* | 2,000 | 10.05p | Automatic Execution |
15:41:45 - 29-Jan-26 |
| Sell* | 7,500 | 10.0043p | Ordinary |
15:41:36 - 29-Jan-26 |
| Sell* | 489 | 10.014p | Ordinary |
09:49:34 - 29-Jan-26 |
| Buy* | 112 | 10.70p | SI Trade |
08:00:49 - 29-Jan-26 |
| Buy* | 32,681 | 10.75p | Suspected BUY Trade |
16:40:35 - 28-Jan-26 |
| Buy* | 93 | 10.70p | SI Trade |
16:11:08 - 28-Jan-26 |
| Sell* | 6,504 | 10.00p | Automatic Execution |
16:11:08 - 28-Jan-26 |
| Sell* | 25,932 | 10.05p | Automatic Execution |
14:46:48 - 28-Jan-26 |
| Sell* | 23,641 | 10.063p | Ordinary |
14:46:41 - 28-Jan-26 |
| Buy* | 111 | 9.96p | Automatic Execution |
14:24:01 - 28-Jan-26 |
| Buy* | 4,389 | 9.96p | Automatic Execution |
14:23:47 - 28-Jan-26 |
| Buy* | 5,636 | 9.96p | Automatic Execution |
14:23:47 - 28-Jan-26 |
| Buy* | 12,000 | 9.942p | Ordinary |
13:58:56 - 28-Jan-26 |
| Sell* | 5,000 | 9.78p | Automatic Execution |
13:57:10 - 28-Jan-26 |
| Sell* | 10,025 | 9.78p | Automatic Execution |
13:55:44 - 28-Jan-26 |
| Sell* | 2,630 | 9.90p | Automatic Execution |
13:54:52 - 28-Jan-26 |
| Sell* | 7,300 | 9.90p | Automatic Execution |
13:54:52 - 28-Jan-26 |
| Sell* | 95 | 9.90p | Automatic Execution |
13:54:52 - 28-Jan-26 |
| Buy* | 255 | 9.96p | Automatic Execution |
13:54:35 - 28-Jan-26 |
| Sell* | 2,291 | 9.9012p | Ordinary |
13:43:16 - 28-Jan-26 |
| Sell* | 10,025 | 9.90p | Automatic Execution |
13:31:19 - 28-Jan-26 |
| Buy* | 38 | 9.96p | SI Trade |
13:19:52 - 28-Jan-26 |
| Buy* | 4,109 | 9.96p | Automatic Execution |
13:19:52 - 28-Jan-26 |
| Buy* | 11,000 | 9.96p | Ordinary |
09:45:46 - 28-Jan-26 |
| Unknown* | 11,000 | 9.96p | OTC Trade |
09:45:46 - 28-Jan-26 |
| Sell* | 10,000 | 9.90p | Automatic Execution |
09:22:32 - 28-Jan-26 |
| Sell* | 8,057 | 9.9125p | Ordinary |
09:22:28 - 28-Jan-26 |
| Sell* | 88 | 9.90p | SI Trade |
08:34:22 - 28-Jan-26 |
| Sell* | 3,046 | 9.9125p | Ordinary |
08:16:35 - 28-Jan-26 |
| Sell* | 12,000 | 9.90p | Uncrossing Trade |
08:00:29 - 28-Jan-26 |
| Sell* | 6,342 | 9.96p | Automatic Execution |
15:38:25 - 27-Jan-26 |
| Sell* | 6,609 | 9.96p | Automatic Execution |
15:38:25 - 27-Jan-26 |
| Sell* | 461 | 9.98p | Automatic Execution |
15:38:25 - 27-Jan-26 |
| Sell* | 11,000 | 10.00p | Automatic Execution |
14:28:04 - 27-Jan-26 |
| Sell* | 5,000 | 10.00p | Automatic Execution |
14:28:04 - 27-Jan-26 |
| Sell* | 30,311 | 10.00p | Ordinary |
14:27:59 - 27-Jan-26 |
| Sell* | 68 | 10.00p | SI Trade |
13:12:54 - 27-Jan-26 |
| Sell* | 69 | 10.00p | SI Trade |
13:12:54 - 27-Jan-26 |
| Buy* | 9,792 | 10.40p | Automatic Execution |
16:03:41 - 26-Jan-26 |
| Buy* | 28,208 | 10.20p | Automatic Execution |
16:03:41 - 26-Jan-26 |
| Buy* | 1,792 | 10.20p | Automatic Execution |
15:56:34 - 26-Jan-26 |
| Sell* | 2,556 | 9.9125p | Ordinary |
11:50:23 - 26-Jan-26 |
| Sell* | 30,000 | 10.00p | Automatic Execution |
09:19:55 - 26-Jan-26 |
| Sell* | 20,166 | 10.0125p | Ordinary |
09:19:51 - 26-Jan-26 |
| Buy* | 5,578 | 10.25p | Suspected BUY Trade |
16:35:07 - 23-Jan-26 |
| Sell* | 26 | 10.09p | Ordinary |
15:45:04 - 23-Jan-26 |
| Buy* | 50,000 | 10.40p | Automatic Execution |
14:41:28 - 23-Jan-26 |
| Buy* | 9 | 10.40p | SI Trade |
13:59:00 - 23-Jan-26 |
| Buy* | 4,033 | 10.40p | Automatic Execution |
13:59:00 - 23-Jan-26 |
| Sell* | 150,000 | 9.873p | Ordinary |
11:42:00 - 23-Jan-26 |
| Buy* | 3,050 | 10.183p | Ordinary |
10:20:13 - 23-Jan-26 |
| Sell* | 36,977 | 9.873p | Ordinary |
09:59:56 - 23-Jan-26 |
| Sell* | 815 | 9.78p | SI Trade |
09:54:36 - 23-Jan-26 |
| Sell* | 1,350 | 9.873p | Ordinary |
09:29:58 - 23-Jan-26 |
| Buy* | 5,657 | 10.50p | Suspected BUY Trade |
16:40:43 - 22-Jan-26 |
| Sell* | 1,695 | 10.00p | Automatic Execution |
13:47:47 - 22-Jan-26 |
| Sell* | 10,000 | 10.00p | Automatic Execution |
13:47:47 - 22-Jan-26 |
| Buy* | 12,800 | 10.1735p | Ordinary |
13:24:04 - 22-Jan-26 |
| Buy* | 265 | 10.40p | Automatic Execution |
12:17:07 - 22-Jan-26 |
| Sell* | 10,165 | 10.00p | Automatic Execution |
11:35:33 - 22-Jan-26 |
| Sell* | 3 | 9.86p | Negotiated Trade |
10:55:11 - 22-Jan-26 |
| Sell* | 28,227 | 9.5305p | Ordinary |
10:05:51 - 22-Jan-26 |
| Sell* | 8,695 | 9.525p | Ordinary |
09:34:14 - 22-Jan-26 |
| Sell* | 12,500 | 9.50p | Ordinary |
09:12:04 - 22-Jan-26 |
| Buy* | 8,809 | 10.95p | Automatic Execution |
16:07:50 - 21-Jan-26 |
| Sell* | 11,000 | 10.10p | Automatic Execution |
15:18:34 - 21-Jan-26 |
| Buy* | 2,068 | 10.95p | Automatic Execution |
15:18:02 - 21-Jan-26 |
| Sell* | 30,500 | 10.10p | Automatic Execution |
15:17:35 - 21-Jan-26 |
| Sell* | 13 | 10.10p | SI Trade |
11:43:21 - 21-Jan-26 |
| Sell* | 10,000 | 10.10p | Automatic Execution |
11:43:21 - 21-Jan-26 |
| Sell* | 242 | 10.10p | SI Trade |
10:00:13 - 21-Jan-26 |
| Sell* | 1,000 | 10.117p | Ordinary |
08:56:04 - 21-Jan-26 |
| Sell* | 1,000 | 10.117p | Ordinary |
08:56:04 - 21-Jan-26 |
| Sell* | 1,000 | 10.117p | Ordinary |
08:56:03 - 21-Jan-26 |
| Buy* | 36,244 | 10.50p | Suspected BUY Trade |
16:35:14 - 20-Jan-26 |
| Buy* | 19 | 11.00p | SI Trade |
15:03:24 - 20-Jan-26 |
| Sell* | 243 | 10.10p | SI Trade |
14:24:05 - 20-Jan-26 |
| Sell* | 30,000 | 10.10p | Automatic Execution |
14:24:05 - 20-Jan-26 |
| Sell* | 2,500 | 10.00p | Automatic Execution |
08:53:03 - 20-Jan-26 |
| Sell* | 27,500 | 10.00p | Automatic Execution |
08:53:03 - 20-Jan-26 |
| Sell* | 2,500 | 10.00p | Automatic Execution |
08:53:03 - 20-Jan-26 |
| Sell* | 13,452 | 10.05p | Automatic Execution |
08:53:00 - 20-Jan-26 |
| Sell* | 20,000 | 10.0625p | Ordinary |
08:52:56 - 20-Jan-26 |
| Sell* | 13,582 | 10.50p | Automatic Execution |
08:43:04 - 20-Jan-26 |
| Sell* | 28,652 | 10.5125p | Ordinary |
08:43:00 - 20-Jan-26 |
| Sell* | 18,955 | 10.80p | Automatic Execution |
08:40:58 - 20-Jan-26 |
| Buy* | 8,445 | 10.80p | Automatic Execution |
08:22:52 - 20-Jan-26 |
| Buy* | 750 | 11.30p | Automatic Execution |
15:25:48 - 19-Jan-26 |
| Sell* | 160 | 10.65p | SI Trade |
13:16:58 - 19-Jan-26 |
| Sell* | 32,216 | 10.65p | Automatic Execution |
13:16:58 - 19-Jan-26 |
| Sell* | 21,733 | 10.663p | Ordinary |
13:16:52 - 19-Jan-26 |
| Sell* | 22,146 | 10.65p | Automatic Execution |
09:35:15 - 19-Jan-26 |
| Buy* | 88 | 11.30p | SI Trade |
09:12:37 - 19-Jan-26 |
| Sell* | 11,813 | 10.614p | Ordinary |
08:45:28 - 19-Jan-26 |
| Buy* | 5 | 11.189p | Suspected BUY Trade |
08:41:48 - 19-Jan-26 |
| Sell* | 1,583 | 10.90p | Automatic Execution |
08:01:39 - 19-Jan-26 |