| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,342 | 9.96p | Automatic Execution |
15:38:25 - 27-Jan-26 |
| Sell* | 6,609 | 9.96p | Automatic Execution |
15:38:25 - 27-Jan-26 |
| Sell* | 461 | 9.98p | Automatic Execution |
15:38:25 - 27-Jan-26 |
| Sell* | 11,000 | 10.00p | Automatic Execution |
14:28:04 - 27-Jan-26 |
| Sell* | 5,000 | 10.00p | Automatic Execution |
14:28:04 - 27-Jan-26 |
| Sell* | 30,311 | 10.00p | Ordinary |
14:27:59 - 27-Jan-26 |
| Sell* | 68 | 10.00p | SI Trade |
13:12:54 - 27-Jan-26 |
| Sell* | 69 | 10.00p | SI Trade |
13:12:54 - 27-Jan-26 |
| Buy* | 9,792 | 10.40p | Automatic Execution |
16:03:41 - 26-Jan-26 |
| Buy* | 28,208 | 10.20p | Automatic Execution |
16:03:41 - 26-Jan-26 |
| Buy* | 1,792 | 10.20p | Automatic Execution |
15:56:34 - 26-Jan-26 |
| Sell* | 2,556 | 9.9125p | Ordinary |
11:50:23 - 26-Jan-26 |
| Sell* | 30,000 | 10.00p | Automatic Execution |
09:19:55 - 26-Jan-26 |
| Sell* | 20,166 | 10.0125p | Ordinary |
09:19:51 - 26-Jan-26 |
| Buy* | 5,578 | 10.25p | Suspected BUY Trade |
16:35:07 - 23-Jan-26 |
| Sell* | 26 | 10.09p | Ordinary |
15:45:04 - 23-Jan-26 |
| Buy* | 50,000 | 10.40p | Automatic Execution |
14:41:28 - 23-Jan-26 |
| Buy* | 9 | 10.40p | SI Trade |
13:59:00 - 23-Jan-26 |
| Buy* | 4,033 | 10.40p | Automatic Execution |
13:59:00 - 23-Jan-26 |
| Sell* | 150,000 | 9.873p | Ordinary |
11:42:00 - 23-Jan-26 |
| Buy* | 3,050 | 10.183p | Ordinary |
10:20:13 - 23-Jan-26 |
| Sell* | 36,977 | 9.873p | Ordinary |
09:59:56 - 23-Jan-26 |
| Sell* | 815 | 9.78p | SI Trade |
09:54:36 - 23-Jan-26 |
| Sell* | 1,350 | 9.873p | Ordinary |
09:29:58 - 23-Jan-26 |
| Buy* | 5,657 | 10.50p | Suspected BUY Trade |
16:40:43 - 22-Jan-26 |
| Sell* | 1,695 | 10.00p | Automatic Execution |
13:47:47 - 22-Jan-26 |
| Sell* | 10,000 | 10.00p | Automatic Execution |
13:47:47 - 22-Jan-26 |
| Buy* | 12,800 | 10.1735p | Ordinary |
13:24:04 - 22-Jan-26 |
| Buy* | 265 | 10.40p | Automatic Execution |
12:17:07 - 22-Jan-26 |
| Sell* | 10,165 | 10.00p | Automatic Execution |
11:35:33 - 22-Jan-26 |
| Sell* | 3 | 9.86p | Negotiated Trade |
10:55:11 - 22-Jan-26 |
| Sell* | 28,227 | 9.5305p | Ordinary |
10:05:51 - 22-Jan-26 |
| Sell* | 8,695 | 9.525p | Ordinary |
09:34:14 - 22-Jan-26 |
| Sell* | 12,500 | 9.50p | Ordinary |
09:12:04 - 22-Jan-26 |
| Buy* | 8,809 | 10.95p | Automatic Execution |
16:07:50 - 21-Jan-26 |
| Sell* | 11,000 | 10.10p | Automatic Execution |
15:18:34 - 21-Jan-26 |
| Buy* | 2,068 | 10.95p | Automatic Execution |
15:18:02 - 21-Jan-26 |
| Sell* | 30,500 | 10.10p | Automatic Execution |
15:17:35 - 21-Jan-26 |
| Sell* | 13 | 10.10p | SI Trade |
11:43:21 - 21-Jan-26 |
| Sell* | 10,000 | 10.10p | Automatic Execution |
11:43:21 - 21-Jan-26 |
| Sell* | 242 | 10.10p | SI Trade |
10:00:13 - 21-Jan-26 |
| Sell* | 1,000 | 10.117p | Ordinary |
08:56:04 - 21-Jan-26 |
| Sell* | 1,000 | 10.117p | Ordinary |
08:56:04 - 21-Jan-26 |
| Sell* | 1,000 | 10.117p | Ordinary |
08:56:03 - 21-Jan-26 |
| Buy* | 36,244 | 10.50p | Suspected BUY Trade |
16:35:14 - 20-Jan-26 |
| Buy* | 19 | 11.00p | SI Trade |
15:03:24 - 20-Jan-26 |
| Sell* | 243 | 10.10p | SI Trade |
14:24:05 - 20-Jan-26 |
| Sell* | 30,000 | 10.10p | Automatic Execution |
14:24:05 - 20-Jan-26 |
| Sell* | 2,500 | 10.00p | Automatic Execution |
08:53:03 - 20-Jan-26 |
| Sell* | 27,500 | 10.00p | Automatic Execution |
08:53:03 - 20-Jan-26 |
| Sell* | 2,500 | 10.00p | Automatic Execution |
08:53:03 - 20-Jan-26 |
| Sell* | 13,452 | 10.05p | Automatic Execution |
08:53:00 - 20-Jan-26 |
| Sell* | 20,000 | 10.0625p | Ordinary |
08:52:56 - 20-Jan-26 |
| Sell* | 13,582 | 10.50p | Automatic Execution |
08:43:04 - 20-Jan-26 |
| Sell* | 28,652 | 10.5125p | Ordinary |
08:43:00 - 20-Jan-26 |
| Sell* | 18,955 | 10.80p | Automatic Execution |
08:40:58 - 20-Jan-26 |
| Buy* | 8,445 | 10.80p | Automatic Execution |
08:22:52 - 20-Jan-26 |
| Buy* | 750 | 11.30p | Automatic Execution |
15:25:48 - 19-Jan-26 |
| Sell* | 160 | 10.65p | SI Trade |
13:16:58 - 19-Jan-26 |
| Sell* | 32,216 | 10.65p | Automatic Execution |
13:16:58 - 19-Jan-26 |
| Sell* | 21,733 | 10.663p | Ordinary |
13:16:52 - 19-Jan-26 |
| Sell* | 22,146 | 10.65p | Automatic Execution |
09:35:15 - 19-Jan-26 |
| Buy* | 88 | 11.30p | SI Trade |
09:12:37 - 19-Jan-26 |
| Sell* | 11,813 | 10.614p | Ordinary |
08:45:28 - 19-Jan-26 |
| Buy* | 5 | 11.189p | Suspected BUY Trade |
08:41:48 - 19-Jan-26 |
| Sell* | 1,583 | 10.90p | Automatic Execution |
08:01:39 - 19-Jan-26 |
| Sell* | 8,417 | 10.90p | Automatic Execution |
08:01:39 - 19-Jan-26 |
| Sell* | 2,600 | 10.90p | Ordinary |
08:01:32 - 19-Jan-26 |
| Unknown* | 2,600 | 10.90p | OTC Trade |
08:01:32 - 19-Jan-26 |
| Sell* | 2,000 | 11.00p | Automatic Execution |
08:01:22 - 19-Jan-26 |
| Buy* | 23 | 11.30p | SI Trade |
08:00:29 - 19-Jan-26 |
| Sell* | 89 | 11.00p | SI Trade |
08:00:29 - 19-Jan-26 |
| Buy* | 32,904 | 10.90p | Suspected BUY Trade |
16:40:25 - 16-Jan-26 |
| Sell* | 47,539 | 10.25p | Automatic Execution |
15:54:22 - 16-Jan-26 |
| Sell* | 47,539 | 10.285p | Ordinary |
15:54:13 - 16-Jan-26 |
| Buy* | 500 | 10.45p | SI Trade |
13:45:48 - 16-Jan-26 |
| Sell* | 10,000 | 10.50p | Automatic Execution |
13:45:43 - 16-Jan-26 |
| Buy* | 1,500 | 10.55p | Automatic Execution |
13:42:03 - 16-Jan-26 |
| Buy* | 5,013 | 10.55p | Automatic Execution |
13:42:03 - 16-Jan-26 |
| Buy* | 4,253 | 10.55p | Automatic Execution |
13:42:03 - 16-Jan-26 |
| Sell* | 14,234 | 10.55p | Automatic Execution |
13:42:03 - 16-Jan-26 |
| Sell* | 24,288 | 10.5625p | Ordinary |
13:41:57 - 16-Jan-26 |
| Sell* | 5,358 | 10.414p | Negotiated Trade |
12:48:13 - 16-Jan-26 |
| Sell* | 14,555 | 10.65p | Automatic Execution |
11:46:33 - 16-Jan-26 |
| Buy* | 21,057 | 10.80p | Automatic Execution |
10:56:48 - 16-Jan-26 |
| Buy* | 67,349 | 10.75p | Automatic Execution |
10:56:09 - 16-Jan-26 |
| Buy* | 50,000 | 10.75p | Ordinary |
10:56:02 - 16-Jan-26 |
| Unknown* | 50,000 | 10.75p | OTC Trade |
10:56:02 - 16-Jan-26 |
| Buy* | 18,691 | 10.70p | Ordinary |
09:09:05 - 16-Jan-26 |
| Buy* | 467 | 10.70p | Ordinary |
08:31:10 - 16-Jan-26 |
| Buy* | 13 | 10.70p | Ordinary |
08:00:24 - 16-Jan-26 |
| Unknown* | 13 | 10.70p | OTC Trade |
08:00:24 - 16-Jan-26 |
| Sell* | 3,056 | 10.20p | SI Trade |
08:00:24 - 16-Jan-26 |
| Sell* | 40 | 10.20p | SI Trade |
08:00:24 - 16-Jan-26 |
| Sell* | 26 | 10.20p | SI Trade |
08:00:24 - 16-Jan-26 |
| Sell* | 10 | 10.20p | SI Trade |
08:00:24 - 16-Jan-26 |
| Buy* | 24,917 | 10.75p | Suspected BUY Trade |
08:00:24 - 16-Jan-26 |
| Buy* | 30,238 | 10.80p | Suspected BUY Trade |
16:35:18 - 15-Jan-26 |
| Sell* | 94 | 10.40p | SI Trade |
16:29:00 - 15-Jan-26 |
| Buy* | 8,200 | 10.75p | Automatic Execution |
16:00:39 - 15-Jan-26 |
| Buy* | 21 | 10.95p | SI Trade |
14:34:28 - 15-Jan-26 |
| Buy* | 4,952 | 10.85p | Ordinary |
12:56:21 - 15-Jan-26 |
| Unknown* | 4,952 | 10.85p | OTC Trade |
12:56:21 - 15-Jan-26 |
| Sell* | 30,000 | 10.55p | Automatic Execution |
12:34:07 - 15-Jan-26 |
| Sell* | 1,292 | 10.65p | Automatic Execution |
12:34:07 - 15-Jan-26 |
| Sell* | 30,000 | 10.70p | Automatic Execution |
12:34:07 - 15-Jan-26 |
| Sell* | 69,896 | 10.75p | Automatic Execution |
12:34:07 - 15-Jan-26 |
| Sell* | 4,767 | 10.85p | Automatic Execution |
12:33:13 - 15-Jan-26 |
| Buy* | 47,072 | 10.622p | Ordinary |
11:09:14 - 15-Jan-26 |
| Sell* | 30,000 | 10.60p | SI Trade |
11:01:16 - 15-Jan-26 |
| Buy* | 10,471 | 10.65p | Automatic Execution |
11:01:16 - 15-Jan-26 |
| Buy* | 2,306 | 10.622p | Ordinary |
10:43:08 - 15-Jan-26 |
| Buy* | 14,627 | 10.60p | Automatic Execution |
10:19:21 - 15-Jan-26 |
| Buy* | 5,390 | 10.65p | Automatic Execution |
10:19:13 - 15-Jan-26 |
| Buy* | 8,459 | 10.35p | Automatic Execution |
10:18:23 - 15-Jan-26 |
| Buy* | 42 | 10.55p | SI Trade |
09:00:40 - 15-Jan-26 |
| Sell* | 80 | 9.88p | SI Trade |
08:40:57 - 15-Jan-26 |
| Buy* | 284 | 10.5875p | Ordinary |
08:35:12 - 15-Jan-26 |
| Buy* | 14 | 10.60p | SI Trade |
08:17:38 - 15-Jan-26 |
| Buy* | 41,214 | 10.15p | Suspected BUY Trade |
16:35:16 - 14-Jan-26 |
| Sell* | 6,535 | 9.92p | Automatic Execution |
16:27:20 - 14-Jan-26 |
| Buy* | 978 | 10.45p | Automatic Execution |
15:53:43 - 14-Jan-26 |
| Buy* | 2,115 | 10.45p | Automatic Execution |
15:26:32 - 14-Jan-26 |
| Sell* | 65 | 10.00p | SI Trade |
15:09:16 - 14-Jan-26 |
| Buy* | 9,353 | 10.00p | Automatic Execution |
15:09:16 - 14-Jan-26 |
| Buy* | 15,639 | 9.98p | Automatic Execution |
15:09:16 - 14-Jan-26 |
| Buy* | 47,735 | 9.904p | Ordinary |
15:09:06 - 14-Jan-26 |
| Buy* | 2,000 | 9.98p | Ordinary |
14:23:52 - 14-Jan-26 |
| Unknown* | 2,000 | 9.98p | OTC Trade |
14:23:52 - 14-Jan-26 |
| Buy* | 4,776 | 9.98p | Automatic Execution |
14:17:17 - 14-Jan-26 |
| Buy* | 9,353 | 9.98p | Automatic Execution |
14:17:17 - 14-Jan-26 |
| Buy* | 5,008 | 9.904p | Ordinary |
14:16:32 - 14-Jan-26 |
| Buy* | 647 | 10.00p | Automatic Execution |
13:52:48 - 14-Jan-26 |
| Buy* | 5,035 | 9.85p | Ordinary |
11:48:02 - 14-Jan-26 |
| Buy* | 10,184 | 9.78p | Ordinary |
10:03:34 - 14-Jan-26 |
| Buy* | 1 | 9.98p | Automatic Execution |
10:00:59 - 14-Jan-26 |
| Buy* | 20,543 | 9.716p | Ordinary |
09:58:31 - 14-Jan-26 |
| Buy* | 2,985 | 9.98p | Automatic Execution |
09:44:20 - 14-Jan-26 |
| Sell* | 44,124 | 9.60p | Ordinary |
09:22:11 - 14-Jan-26 |
| Sell* | 20,000 | 9.86p | Ordinary |
09:14:05 - 14-Jan-26 |
| Sell* | 15,378 | 9.883p | Ordinary |
09:02:37 - 14-Jan-26 |
| Sell* | 106,938 | 9.885p | Ordinary |
08:19:49 - 14-Jan-26 |
| Sell* | 79,500 | 10.00p | Uncrossing Trade |
08:00:24 - 14-Jan-26 |
| Sell* | 10,000 | 10.00p | Uncrossing Trade |
16:35:16 - 13-Jan-26 |
| Sell* | 28,000 | 10.10p | Automatic Execution |
16:18:51 - 13-Jan-26 |
| Sell* | 74,508 | 10.15p | Automatic Execution |
16:10:00 - 13-Jan-26 |
| Buy* | 21,912 | 10.10p | Automatic Execution |
16:01:05 - 13-Jan-26 |
| Buy* | 19 | 10.10p | Automatic Execution |
15:39:12 - 13-Jan-26 |
| Buy* | 1,971 | 10.10p | Automatic Execution |
15:39:02 - 13-Jan-26 |
| Buy* | 9 | 10.10p | Automatic Execution |
15:37:47 - 13-Jan-26 |
| Buy* | 1,961 | 10.10p | Automatic Execution |
15:37:31 - 13-Jan-26 |
| Buy* | 49,670 | 10.0663p | Ordinary |
15:32:36 - 13-Jan-26 |
| Buy* | 1 | 10.10p | Automatic Execution |
15:22:56 - 13-Jan-26 |
| Buy* | 1 | 10.10p | Automatic Execution |
15:22:31 - 13-Jan-26 |
| Buy* | 114 | 10.10p | Automatic Execution |
15:22:10 - 13-Jan-26 |
| Buy* | 980 | 10.10p | Automatic Execution |
15:21:35 - 13-Jan-26 |
| Buy* | 24 | 10.10p | Automatic Execution |
15:19:28 - 13-Jan-26 |
| Buy* | 2,451 | 10.10p | Automatic Execution |
15:19:00 - 13-Jan-26 |
| Buy* | 13 | 10.10p | Automatic Execution |
15:17:14 - 13-Jan-26 |
| Buy* | 544 | 10.10p | Automatic Execution |
15:12:18 - 13-Jan-26 |
| Buy* | 90,000 | 10.061p | Ordinary |
15:08:51 - 13-Jan-26 |
| Buy* | 25,000 | 10.00p | Automatic Execution |
15:07:15 - 13-Jan-26 |
| Buy* | 50,000 | 10.00p | Automatic Execution |
15:07:04 - 13-Jan-26 |
| Buy* | 50,000 | 9.98p | Automatic Execution |
15:06:48 - 13-Jan-26 |
| Buy* | 100,000 | 9.98p | Ordinary |
15:06:40 - 13-Jan-26 |
| Buy* | 152,265 | 9.8512p | Ordinary |
14:56:36 - 13-Jan-26 |
| Buy* | 25 | 10.00p | SI Trade |
14:25:54 - 13-Jan-26 |
| Sell* | 50,000 | 9.52p | Automatic Execution |
14:25:54 - 13-Jan-26 |
| Unknown* | 28,000 | 9.52p | OTC Trade |
14:25:41 - 13-Jan-26 |
| Sell* | 28,000 | 9.52p | Ordinary |
14:25:41 - 13-Jan-26 |
| Buy* | 30,000 | 9.70p | Automatic Execution |
13:13:12 - 13-Jan-26 |
| Buy* | 100,000 | 9.70p | Automatic Execution |
13:10:10 - 13-Jan-26 |
| Buy* | 20,356 | 9.70p | Automatic Execution |
13:10:10 - 13-Jan-26 |
| Buy* | 9,644 | 9.70p | Automatic Execution |
13:09:54 - 13-Jan-26 |
| Buy* | 7,000 | 9.65p | Ordinary |
13:09:05 - 13-Jan-26 |
| Buy* | 2,830 | 9.65p | Ordinary |
12:46:49 - 13-Jan-26 |
| Buy* | 20,000 | 9.64p | Automatic Execution |
12:42:10 - 13-Jan-26 |
| Buy* | 30,000 | 9.59p | Ordinary |
12:41:29 - 13-Jan-26 |
| Sell* | 910 | 9.22p | Ordinary |
12:33:46 - 13-Jan-26 |
| Unknown* | 1,000 | 9.64p | OTC Trade |
12:27:07 - 13-Jan-26 |
| Buy* | 1,000 | 9.64p | Ordinary |
12:27:07 - 13-Jan-26 |
| Unknown* | 500 | 9.64p | OTC Trade |
12:24:15 - 13-Jan-26 |
| Buy* | 500 | 9.64p | Ordinary |
12:24:14 - 13-Jan-26 |
| Buy* | 15,099 | 9.415p | Suspected BUY Trade |
12:22:52 - 13-Jan-26 |
| Sell* | 90,333 | 9.52p | Automatic Execution |
12:21:51 - 13-Jan-26 |
| Buy* | 2,771 | 9.50p | Automatic Execution |
12:21:41 - 13-Jan-26 |
| Buy* | 74,858 | 9.48p | Automatic Execution |
12:21:37 - 13-Jan-26 |
| Buy* | 82,038 | 9.48p | Automatic Execution |
12:21:33 - 13-Jan-26 |
| Sell* | 12,319 | 9.50p | Automatic Execution |
12:21:04 - 13-Jan-26 |
| Sell* | 1,000 | 9.50p | Automatic Execution |
12:21:04 - 13-Jan-26 |
| Sell* | 2,790 | 9.518p | Ordinary |
11:51:54 - 13-Jan-26 |
| Sell* | 788 | 9.518p | Ordinary |
11:28:10 - 13-Jan-26 |
| Sell* | 9,000 | 9.50p | Automatic Execution |
11:23:18 - 13-Jan-26 |
| Sell* | 30,000 | 9.518p | Ordinary |
11:23:11 - 13-Jan-26 |
| Buy* | 129 | 9.68p | SI Trade |
11:20:28 - 13-Jan-26 |
| Sell* | 1,000 | 9.70p | Automatic Execution |
11:17:49 - 13-Jan-26 |
| Sell* | 14,000 | 9.70p | Automatic Execution |
11:17:39 - 13-Jan-26 |
| Buy* | 10,638 | 9.86p | Automatic Execution |
10:48:35 - 13-Jan-26 |
| Buy* | 1 | 9.86p | Automatic Execution |
10:48:08 - 13-Jan-26 |
| Buy* | 769 | 9.86p | Automatic Execution |
10:48:05 - 13-Jan-26 |