| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 62.00p | Suspected BUY Trade |
16:35:15 - 28-Mar-25 |
| Unknown* | 95,194 | 61.80p | Ordinary |
15:26:19 - 28-Mar-25 |
| Unknown* | 95,194 | 61.80p | OTC Trade |
15:26:19 - 28-Mar-25 |
| Buy* | 9 | 62.20p | Automatic Execution |
15:26:02 - 28-Mar-25 |
| Sell* | 2 | 60.60p | Automatic Execution |
15:24:51 - 28-Mar-25 |
| Buy* | 6,039 | 61.80p | Automatic Execution |
15:24:47 - 28-Mar-25 |
| Buy* | 758 | 61.80p | Automatic Execution |
15:24:47 - 28-Mar-25 |
| Buy* | 6 | 61.80p | Automatic Execution |
15:24:47 - 28-Mar-25 |
| Buy* | 3 | 61.80p | Automatic Execution |
15:24:47 - 28-Mar-25 |
| Sell* | 8 | 60.40p | SI Trade |
12:53:53 - 28-Mar-25 |
| Sell* | 3 | 60.40p | SI Trade |
12:53:53 - 28-Mar-25 |
| Buy* | 8 | 61.00p | Automatic Execution |
12:07:08 - 28-Mar-25 |
| Buy* | 9,000 | 61.00p | Automatic Execution |
12:07:08 - 28-Mar-25 |
| Sell* | 8 | 60.40p | SI Trade |
12:00:32 - 28-Mar-25 |
| Sell* | 7 | 60.40p | SI Trade |
12:00:32 - 28-Mar-25 |
| Sell* | 5,000 | 61.00p | Automatic Execution |
12:00:22 - 28-Mar-25 |
| Unknown* | 0 | 62.00p | SI Trade |
16:23:25 - 27-Mar-25 |
| Buy* | 2 | 62.00p | Automatic Execution |
16:23:21 - 27-Mar-25 |
| Buy* | 2 | 62.00p | SI Trade |
16:23:20 - 27-Mar-25 |
| Buy* | 2 | 62.00p | SI Trade |
16:23:04 - 27-Mar-25 |
| Buy* | 2 | 62.00p | Automatic Execution |
16:23:04 - 27-Mar-25 |
| Unknown* | 0 | 62.00p | SI Trade |
16:22:55 - 27-Mar-25 |
| Sell* | 5,000 | 62.00p | Automatic Execution |
16:22:55 - 27-Mar-25 |
| Sell* | 2,000 | 62.40p | Automatic Execution |
16:22:55 - 27-Mar-25 |
| Buy* | 2 | 62.00p | Automatic Execution |
16:22:55 - 27-Mar-25 |
| Sell* | 40,475 | 61.7822p | Negotiated Trade |
16:22:43 - 27-Mar-25 |
| Sell* | 2,383 | 62.67p | Ordinary |
15:10:31 - 27-Mar-25 |
| Sell* | 5,204 | 62.5333p | Ordinary |
14:34:57 - 27-Mar-25 |
| Unknown* | 6,374 | 62.70p | Ordinary |
13:24:16 - 27-Mar-25 |
| Buy* | 3,189 | 62.701p | Suspected BUY Trade |
13:19:51 - 27-Mar-25 |
| Buy* | 783 | 63.096p | Ordinary |
08:14:18 - 27-Mar-25 |
| Buy* | 10,000 | 63.50p | Ordinary |
16:37:42 - 26-Mar-25 |
| Buy* | 113 | 63.80p | Suspected BUY Trade |
16:35:17 - 26-Mar-25 |
| Buy* | 1,045 | 63.00p | Automatic Execution |
16:29:47 - 26-Mar-25 |
| Buy* | 11 | 63.00p | Automatic Execution |
16:29:47 - 26-Mar-25 |
| Buy* | 1,797 | 63.00p | Automatic Execution |
16:25:54 - 26-Mar-25 |
| Sell* | 5,000 | 63.00p | Automatic Execution |
16:25:54 - 26-Mar-25 |
| Buy* | 106 | 63.00p | Automatic Execution |
16:22:38 - 26-Mar-25 |
| Buy* | 269 | 63.00p | Automatic Execution |
16:22:38 - 26-Mar-25 |
| Sell* | 1,047 | 62.40p | Automatic Execution |
16:22:24 - 26-Mar-25 |
| Buy* | 20,000 | 63.50p | Ordinary |
16:15:40 - 26-Mar-25 |
| Sell* | 4,731 | 63.00p | Automatic Execution |
16:14:51 - 26-Mar-25 |
| Sell* | 211 | 63.00p | Automatic Execution |
16:14:48 - 26-Mar-25 |
| Sell* | 58 | 63.00p | Automatic Execution |
16:14:48 - 26-Mar-25 |
| Buy* | 1,952 | 63.40p | Automatic Execution |
16:14:48 - 26-Mar-25 |
| Sell* | 4,614 | 63.40p | Automatic Execution |
16:14:48 - 26-Mar-25 |
| Sell* | 386 | 63.40p | Automatic Execution |
16:14:44 - 26-Mar-25 |
| Sell* | 1,325 | 63.60p | Automatic Execution |
16:14:44 - 26-Mar-25 |
| Sell* | 1,601 | 63.60p | Automatic Execution |
16:14:44 - 26-Mar-25 |
| Sell* | 493 | 63.80p | Automatic Execution |
16:14:44 - 26-Mar-25 |
| Sell* | 6,211 | 63.88p | Ordinary |
12:01:11 - 26-Mar-25 |
| Sell* | 64 | 63.80p | Automatic Execution |
11:06:04 - 26-Mar-25 |
| Sell* | 112 | 63.80p | Automatic Execution |
11:03:27 - 26-Mar-25 |
| Sell* | 3,000 | 64.00p | Automatic Execution |
11:03:25 - 26-Mar-25 |
| Sell* | 6,216 | 64.06p | Ordinary |
11:03:21 - 26-Mar-25 |
| Sell* | 3,000 | 64.06p | Ordinary |
11:03:05 - 26-Mar-25 |
| Buy* | 9,344 | 64.248p | Ordinary |
10:29:34 - 26-Mar-25 |
| Sell* | 9,404 | 63.816p | Ordinary |
10:22:12 - 26-Mar-25 |
| Sell* | 200 | 63.80p | Automatic Execution |
08:09:32 - 26-Mar-25 |
| Sell* | 1,731 | 63.80p | Automatic Execution |
08:03:27 - 26-Mar-25 |
| Buy* | 15 | 64.60p | SI Trade |
08:00:06 - 26-Mar-25 |
| Sell* | 2,000 | 63.88p | Ordinary |
10:16:29 - 25-Mar-25 |
| Sell* | 9,226 | 63.816p | Ordinary |
09:51:51 - 25-Mar-25 |
| Buy* | 4 | 64.60p | SI Trade |
08:13:42 - 25-Mar-25 |
| Sell* | 1,000 | 64.00p | Automatic Execution |
15:19:11 - 24-Mar-25 |
| Sell* | 15,000 | 64.1406p | Ordinary |
15:18:58 - 24-Mar-25 |
| Sell* | 15,000 | 64.1406p | Ordinary |
15:18:00 - 24-Mar-25 |
| Sell* | 1,800 | 64.704p | Ordinary |
15:06:59 - 24-Mar-25 |
| Unknown* | 7,500 | 64.80p | Ordinary |
15:06:22 - 24-Mar-25 |
| Buy* | 22 | 65.00p | Automatic Execution |
14:59:23 - 24-Mar-25 |
| Sell* | 2,989 | 65.00p | Automatic Execution |
14:58:22 - 24-Mar-25 |
| Buy* | 11 | 65.00p | Automatic Execution |
14:58:22 - 24-Mar-25 |
| Buy* | 3,000 | 65.00p | Automatic Execution |
14:58:10 - 24-Mar-25 |
| Unknown* | 7,265 | 65.00p | OTC Trade |
14:58:08 - 24-Mar-25 |
| Buy* | 7,265 | 65.00p | Ordinary |
14:58:08 - 24-Mar-25 |
| Buy* | 3,011 | 65.00p | Automatic Execution |
14:57:50 - 24-Mar-25 |
| Sell* | 25,000 | 64.60p | Ordinary |
14:45:02 - 24-Mar-25 |
| Sell* | 24,000 | 64.60p | Automatic Execution |
14:44:35 - 24-Mar-25 |
| Buy* | 13,203 | 65.00p | Automatic Execution |
13:51:26 - 24-Mar-25 |
| Buy* | 2 | 65.00p | SI Trade |
11:30:58 - 24-Mar-25 |
| Sell* | 5,000 | 65.40p | Automatic Execution |
11:30:58 - 24-Mar-25 |
| Sell* | 6,797 | 65.60p | Automatic Execution |
11:30:58 - 24-Mar-25 |
| Sell* | 4,557 | 65.964p | Ordinary |
11:06:21 - 24-Mar-25 |
| Buy* | 2 | 66.86p | Ordinary |
09:31:10 - 24-Mar-25 |
| Sell* | 5,000 | 66.00p | Automatic Execution |
08:37:35 - 24-Mar-25 |
| Buy* | 147 | 68.00p | SI Trade |
08:00:55 - 24-Mar-25 |
| Sell* | 3,120 | 65.94p | Ordinary |
16:23:04 - 21-Mar-25 |
| Buy* | 6,797 | 66.80p | Automatic Execution |
16:17:27 - 21-Mar-25 |
| Buy* | 5,396 | 66.00p | Automatic Execution |
16:08:23 - 21-Mar-25 |
| Buy* | 1 | 66.00p | SI Trade |
16:08:12 - 21-Mar-25 |
| Buy* | 5,000 | 66.00p | Automatic Execution |
16:08:12 - 21-Mar-25 |
| Buy* | 1,726 | 66.00p | Automatic Execution |
16:08:12 - 21-Mar-25 |
| Buy* | 8,097 | 66.00p | Automatic Execution |
16:08:12 - 21-Mar-25 |
| Buy* | 1,903 | 66.00p | Automatic Execution |
16:07:52 - 21-Mar-25 |
| Unknown* | 0 | 66.00p | SI Trade |
16:07:52 - 21-Mar-25 |
| Buy* | 10,000 | 66.00p | Automatic Execution |
13:35:17 - 21-Mar-25 |
| Buy* | 200 | 66.00p | Automatic Execution |
12:28:45 - 21-Mar-25 |
| Buy* | 6,000 | 66.00p | Automatic Execution |
12:28:45 - 21-Mar-25 |
| Buy* | 3,800 | 66.00p | Automatic Execution |
12:00:40 - 21-Mar-25 |
| Buy* | 10,000 | 66.00p | Automatic Execution |
10:46:36 - 21-Mar-25 |
| Sell* | 6,797 | 66.00p | Automatic Execution |
10:46:22 - 21-Mar-25 |
| Sell* | 2,000 | 66.10p | Ordinary |
09:42:53 - 21-Mar-25 |
| Sell* | 1,600 | 66.018p | Ordinary |
09:19:54 - 21-Mar-25 |
| Buy* | 3,327 | 67.17p | Ordinary |
08:52:01 - 21-Mar-25 |
| Buy* | 5,337 | 67.60p | Suspected BUY Trade |
16:35:28 - 20-Mar-25 |
| Sell* | 5,000 | 66.40p | Automatic Execution |
15:44:04 - 20-Mar-25 |
| Buy* | 5,000 | 66.60p | Automatic Execution |
15:39:50 - 20-Mar-25 |
| Buy* | 5,000 | 66.20p | Automatic Execution |
15:38:43 - 20-Mar-25 |
| Buy* | 5,000 | 66.00p | Automatic Execution |
15:38:43 - 20-Mar-25 |
| Buy* | 5,000 | 66.00p | Automatic Execution |
15:38:26 - 20-Mar-25 |
| Buy* | 5,000 | 66.00p | Automatic Execution |
15:38:26 - 20-Mar-25 |
| Buy* | 4,453 | 66.00p | Automatic Execution |
15:37:17 - 20-Mar-25 |
| Buy* | 5,000 | 66.00p | Automatic Execution |
15:37:09 - 20-Mar-25 |
| Buy* | 6,797 | 65.80p | Automatic Execution |
15:37:01 - 20-Mar-25 |
| Buy* | 6,681 | 65.80p | Automatic Execution |
15:37:01 - 20-Mar-25 |
| Sell* | 8,800 | 65.00p | Automatic Execution |
15:26:19 - 20-Mar-25 |
| Unknown* | 48,985 | 65.40p | SI Trade |
15:24:13 - 20-Mar-25 |
| Sell* | 97,000 | 65.40p | Automatic Execution |
15:24:00 - 20-Mar-25 |
| Sell* | 3,837 | 65.14p | Ordinary |
14:57:52 - 20-Mar-25 |
| Buy* | 300 | 65.80p | Ordinary |
10:18:09 - 20-Mar-25 |
| Unknown* | 300 | 65.80p | OTC Trade |
10:18:09 - 20-Mar-25 |
| Buy* | 1 | 65.80p | Automatic Execution |
09:48:11 - 20-Mar-25 |
| Sell* | 6,320 | 64.276p | Negotiated Trade |
09:10:40 - 20-Mar-25 |
| Buy* | 7 | 65.64p | Ordinary |
08:23:58 - 20-Mar-25 |
| Buy* | 1,255 | 66.00p | Suspected BUY Trade |
16:35:10 - 19-Mar-25 |
| Sell* | 25,000 | 64.22p | SI Trade |
16:28:01 - 19-Mar-25 |
| Sell* | 5,000 | 64.00p | Automatic Execution |
16:27:31 - 19-Mar-25 |
| Sell* | 6,797 | 64.00p | Automatic Execution |
16:27:31 - 19-Mar-25 |
| Sell* | 1,995 | 64.60p | Automatic Execution |
16:27:20 - 19-Mar-25 |
| Sell* | 5,000 | 65.00p | Automatic Execution |
16:27:13 - 19-Mar-25 |
| Sell* | 3 | 65.40p | Automatic Execution |
16:27:13 - 19-Mar-25 |
| Sell* | 10,000 | 65.00p | Ordinary |
15:52:29 - 19-Mar-25 |
| Buy* | 25,000 | 65.12p | Ordinary |
15:46:27 - 19-Mar-25 |
| Buy* | 15,000 | 65.416p | SI Trade |
15:45:04 - 19-Mar-25 |
| Buy* | 30,536 | 65.416p | Ordinary |
15:42:56 - 19-Mar-25 |
| Sell* | 1,000 | 64.90p | Ordinary |
15:19:49 - 19-Mar-25 |
| Buy* | 4,582 | 65.39p | Ordinary |
15:00:54 - 19-Mar-25 |
| Buy* | 6,110 | 65.40p | Ordinary |
14:50:47 - 19-Mar-25 |
| Sell* | 5,000 | 64.72p | Ordinary |
14:39:19 - 19-Mar-25 |
| Buy* | 4 | 65.80p | Automatic Execution |
14:15:40 - 19-Mar-25 |
| Buy* | 4 | 65.80p | Automatic Execution |
14:15:12 - 19-Mar-25 |
| Buy* | 3 | 65.80p | Automatic Execution |
14:14:56 - 19-Mar-25 |
| Buy* | 4 | 65.80p | Automatic Execution |
14:14:37 - 19-Mar-25 |
| Sell* | 10,000 | 64.40p | SI Trade |
13:52:29 - 19-Mar-25 |
| Sell* | 8,261 | 64.40p | Automatic Execution |
13:50:01 - 19-Mar-25 |
| Sell* | 8,800 | 64.40p | Automatic Execution |
13:50:01 - 19-Mar-25 |
| Sell* | 4,792 | 64.40p | Automatic Execution |
13:50:01 - 19-Mar-25 |
| Sell* | 25,000 | 64.61p | Ordinary |
13:49:20 - 19-Mar-25 |
| Buy* | 8 | 65.536p | Ordinary |
13:10:06 - 19-Mar-25 |
| Unknown* | 6,014 | 64.70p | Negotiated Trade |
13:04:15 - 19-Mar-25 |
| Buy* | 5,000 | 65.00p | Automatic Execution |
13:03:04 - 19-Mar-25 |
| Unknown* | 5,000 | 65.00p | OTC Trade |
13:02:28 - 19-Mar-25 |
| Buy* | 5,000 | 65.00p | Ordinary |
13:02:27 - 19-Mar-25 |
| Buy* | 5,000 | 65.00p | Ordinary |
13:00:50 - 19-Mar-25 |
| Unknown* | 5,000 | 65.00p | OTC Trade |
13:00:50 - 19-Mar-25 |
| Buy* | 1,600 | 65.00p | Automatic Execution |
12:57:34 - 19-Mar-25 |
| Buy* | 5,000 | 64.80p | Automatic Execution |
12:57:34 - 19-Mar-25 |
| Buy* | 10,000 | 64.60p | Automatic Execution |
12:57:34 - 19-Mar-25 |
| Unknown* | 20,000 | 64.40p | SI Trade |
12:56:49 - 19-Mar-25 |
| Sell* | 2,700 | 64.60p | Automatic Execution |
12:56:34 - 19-Mar-25 |
| Sell* | 20,000 | 64.51p | SI Trade |
12:56:27 - 19-Mar-25 |
| Buy* | 10,000 | 64.80p | Automatic Execution |
12:55:22 - 19-Mar-25 |
| Buy* | 5,000 | 64.80p | Automatic Execution |
12:55:22 - 19-Mar-25 |
| Buy* | 15,000 | 64.80p | Ordinary |
12:55:02 - 19-Mar-25 |
| Unknown* | 15,000 | 64.80p | OTC Trade |
12:55:02 - 19-Mar-25 |
| Buy* | 30,983 | 64.512p | Ordinary |
12:50:26 - 19-Mar-25 |
| Buy* | 155 | 64.512p | Ordinary |
11:17:45 - 19-Mar-25 |
| Sell* | 13 | 64.10p | Ordinary |
09:31:45 - 19-Mar-25 |
| Unknown* | 10,000 | 64.50p | SI Trade |
08:28:11 - 19-Mar-25 |
| Buy* | 5,000 | 64.60p | Automatic Execution |
08:12:16 - 19-Mar-25 |
| Buy* | 2,000 | 65.00p | Automatic Execution |
08:08:20 - 19-Mar-25 |
| Buy* | 5,555 | 64.60p | Automatic Execution |
08:08:15 - 19-Mar-25 |
| Buy* | 14,754 | 64.348p | Ordinary |
08:07:50 - 19-Mar-25 |
| Buy* | 11,997 | 64.132p | Ordinary |
08:07:18 - 19-Mar-25 |
| Buy* | 26,013 | 64.00p | Suspected BUY Trade |
16:35:26 - 18-Mar-25 |
| Sell* | 20 | 63.80p | Automatic Execution |
16:28:24 - 18-Mar-25 |
| Buy* | 2,133 | 64.20p | Automatic Execution |
15:57:29 - 18-Mar-25 |
| Sell* | 669 | 63.60p | Automatic Execution |
15:53:32 - 18-Mar-25 |
| Buy* | 15,000 | 64.112p | SI Trade |
15:42:52 - 18-Mar-25 |
| Buy* | 20,000 | 64.20p | Ordinary |
15:41:37 - 18-Mar-25 |
| Buy* | 30,000 | 64.112p | Ordinary |
15:37:47 - 18-Mar-25 |
| Sell* | 2,000 | 63.68p | Ordinary |
15:31:01 - 18-Mar-25 |
| Sell* | 588 | 63.60p | Automatic Execution |
14:59:04 - 18-Mar-25 |
| Sell* | 65 | 63.60p | Automatic Execution |
14:59:04 - 18-Mar-25 |
| Buy* | 1 | 64.40p | SI Trade |
14:58:18 - 18-Mar-25 |
| Buy* | 30,000 | 64.14p | SI Trade |
14:50:17 - 18-Mar-25 |
| Sell* | 1,200 | 63.5969p | Ordinary |
14:41:51 - 18-Mar-25 |
| Sell* | 177 | 63.40p | SI Trade |
12:13:28 - 18-Mar-25 |
| Buy* | 30,000 | 64.228p | Ordinary |
12:06:14 - 18-Mar-25 |
| Buy* | 15,000 | 64.072p | Ordinary |
12:05:00 - 18-Mar-25 |
| Buy* | 77 | 64.70p | Ordinary |
12:03:49 - 18-Mar-25 |
| Buy* | 15,599 | 64.072p | Ordinary |
11:56:43 - 18-Mar-25 |
| Buy* | 3,050 | 64.70p | Ordinary |
11:55:00 - 18-Mar-25 |
| Unknown* | 3,050 | 64.70p | OTC Trade |
11:55:00 - 18-Mar-25 |
| Buy* | 2,000 | 64.70p | Ordinary |
11:23:10 - 18-Mar-25 |
| Unknown* | 2,000 | 64.70p | OTC Trade |
11:23:10 - 18-Mar-25 |
| Buy* | 6,000 | 64.072p | Ordinary |
11:20:42 - 18-Mar-25 |
| Buy* | 9,338 | 64.19p | Ordinary |
10:22:03 - 18-Mar-25 |
| Buy* | 10,000 | 63.60p | Automatic Execution |
09:48:25 - 18-Mar-25 |
| Sell* | 7,711 | 63.38p | Ordinary |
09:16:19 - 18-Mar-25 |