| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 8.70p | Suspected BUY Trade |
16:35:23 - 06-Jan-26 |
| Sell* | 8,000 | 8.50p | Automatic Execution |
16:21:38 - 06-Jan-26 |
| Sell* | 45 | 8.50p | Automatic Execution |
16:21:25 - 06-Jan-26 |
| Sell* | 6,598 | 8.50p | Automatic Execution |
16:20:24 - 06-Jan-26 |
| Sell* | 1,763 | 8.66p | Automatic Execution |
16:09:01 - 06-Jan-26 |
| Sell* | 16,935 | 8.68p | Automatic Execution |
16:09:01 - 06-Jan-26 |
| Sell* | 6,302 | 8.96p | Automatic Execution |
16:09:01 - 06-Jan-26 |
| Sell* | 23,698 | 8.96p | Automatic Execution |
16:08:52 - 06-Jan-26 |
| Sell* | 1,302 | 9.00p | Automatic Execution |
16:08:52 - 06-Jan-26 |
| Sell* | 2,409 | 9.10p | Automatic Execution |
15:34:47 - 06-Jan-26 |
| Sell* | 6,131 | 9.10p | Ordinary |
15:34:19 - 06-Jan-26 |
| Buy* | 6,461 | 9.36p | Automatic Execution |
14:08:09 - 06-Jan-26 |
| Sell* | 2,208 | 9.189p | Ordinary |
13:52:37 - 06-Jan-26 |
| Sell* | 10,000 | 9.34p | Automatic Execution |
13:38:59 - 06-Jan-26 |
| Unknown* | 16,454 | 9.36p | OTC Trade |
13:20:15 - 06-Jan-26 |
| Buy* | 16,454 | 9.36p | Ordinary |
13:20:15 - 06-Jan-26 |
| Buy* | 3,546 | 9.36p | Automatic Execution |
13:19:05 - 06-Jan-26 |
| Buy* | 25,000 | 9.20p | Automatic Execution |
13:18:51 - 06-Jan-26 |
| Unknown* | 20,000 | 9.20p | OTC Trade |
13:18:39 - 06-Jan-26 |
| Buy* | 20,000 | 9.20p | Ordinary |
13:18:39 - 06-Jan-26 |
| Buy* | 16,816 | 9.18p | Automatic Execution |
12:39:35 - 06-Jan-26 |
| Sell* | 2,500 | 9.10p | Automatic Execution |
12:07:04 - 06-Jan-26 |
| Sell* | 30,000 | 9.10p | Automatic Execution |
12:07:04 - 06-Jan-26 |
| Sell* | 14,085 | 9.12p | Ordinary |
12:06:53 - 06-Jan-26 |
| Buy* | 1,281 | 9.12p | Automatic Execution |
12:03:48 - 06-Jan-26 |
| Sell* | 16,634 | 9.12p | Automatic Execution |
12:03:48 - 06-Jan-26 |
| Sell* | 16,636 | 9.12p | Automatic Execution |
11:52:16 - 06-Jan-26 |
| Sell* | 75,000 | 9.1252p | Ordinary |
11:51:42 - 06-Jan-26 |
| Sell* | 50,000 | 9.30p | Automatic Execution |
10:52:32 - 06-Jan-26 |
| Sell* | 13,279 | 9.30p | Automatic Execution |
10:52:32 - 06-Jan-26 |
| Buy* | 10,000 | 9.20p | Automatic Execution |
10:15:42 - 06-Jan-26 |
| Sell* | 12,800 | 9.02p | Ordinary |
10:08:55 - 06-Jan-26 |
| Buy* | 30,000 | 9.02p | Automatic Execution |
09:57:16 - 06-Jan-26 |
| Buy* | 30,000 | 9.00p | Automatic Execution |
09:57:10 - 06-Jan-26 |
| Buy* | 6,276 | 8.98p | Automatic Execution |
09:56:55 - 06-Jan-26 |
| Sell* | 6,276 | 8.84p | Automatic Execution |
09:56:40 - 06-Jan-26 |
| Buy* | 15,000 | 8.60p | Automatic Execution |
09:53:45 - 06-Jan-26 |
| Buy* | 10,000 | 8.60p | Ordinary |
09:53:39 - 06-Jan-26 |
| Unknown* | 10,000 | 8.60p | OTC Trade |
09:53:39 - 06-Jan-26 |
| Buy* | 10,000 | 8.60p | Ordinary |
09:52:21 - 06-Jan-26 |
| Unknown* | 10,000 | 8.60p | OTC Trade |
09:52:21 - 06-Jan-26 |
| Buy* | 425 | 8.98p | Automatic Execution |
08:34:14 - 06-Jan-26 |
| Buy* | 9 | 8.902p | Ordinary |
08:33:10 - 06-Jan-26 |
| Unknown* | 300,000 | 8.60p | OTC Trade |
17:07:37 - 05-Jan-26 |
| Buy* | 442 | 8.60p | Suspected BUY Trade |
16:35:01 - 05-Jan-26 |
| Buy* | 2,654 | 8.98p | Automatic Execution |
16:03:04 - 05-Jan-26 |
| Buy* | 1 | 8.98p | Suspected BUY Trade |
16:03:04 - 05-Jan-26 |
| Buy* | 5,987 | 8.20p | Automatic Execution |
15:53:32 - 05-Jan-26 |
| Buy* | 3,500 | 8.16p | Automatic Execution |
15:47:38 - 05-Jan-26 |
| Buy* | 6,557 | 8.20p | Automatic Execution |
15:19:27 - 05-Jan-26 |
| Buy* | 27,625 | 8.20p | Automatic Execution |
14:54:41 - 05-Jan-26 |
| Buy* | 2,375 | 8.20p | Automatic Execution |
14:54:39 - 05-Jan-26 |
| Buy* | 40,878 | 8.04p | Automatic Execution |
14:54:38 - 05-Jan-26 |
| Buy* | 16,676 | 8.02p | Automatic Execution |
14:54:38 - 05-Jan-26 |
| Unknown* | 300,000 | 8.2959p | Negotiated Trade |
14:53:01 - 05-Jan-26 |
| Buy* | 42,500 | 8.1502p | Ordinary |
13:58:55 - 05-Jan-26 |
| Sell* | 833 | 7.424p | Ordinary |
10:52:55 - 05-Jan-26 |
| Buy* | 5,000 | 8.096p | Ordinary |
10:39:06 - 05-Jan-26 |
| Buy* | 7,500 | 8.06p | Automatic Execution |
08:51:20 - 05-Jan-26 |
| Buy* | 365 | 8.20p | SI Trade |
16:21:15 - 02-Jan-26 |
| Sell* | 7,500 | 7.82p | Ordinary |
16:14:28 - 02-Jan-26 |
| Unknown* | 7,500 | 7.82p | OTC Trade |
16:14:28 - 02-Jan-26 |
| Buy* | 7,500 | 7.82p | Automatic Execution |
16:14:28 - 02-Jan-26 |
| Buy* | 7,500 | 7.70p | Automatic Execution |
16:14:14 - 02-Jan-26 |
| Buy* | 5,925 | 7.70p | Automatic Execution |
16:14:02 - 02-Jan-26 |
| Buy* | 6,825 | 7.68p | Automatic Execution |
16:12:23 - 02-Jan-26 |
| Buy* | 20,929 | 7.68p | Automatic Execution |
16:11:22 - 02-Jan-26 |
| Buy* | 20,925 | 7.68p | Ordinary |
16:11:16 - 02-Jan-26 |
| Unknown* | 20,925 | 7.68p | OTC Trade |
16:11:16 - 02-Jan-26 |
| Buy* | 6,825 | 7.68p | Automatic Execution |
16:11:16 - 02-Jan-26 |
| Buy* | 20,919 | 7.68p | Automatic Execution |
16:10:54 - 02-Jan-26 |
| Buy* | 20,916 | 7.68p | Automatic Execution |
16:10:29 - 02-Jan-26 |
| Buy* | 20,910 | 7.68p | Automatic Execution |
16:09:28 - 02-Jan-26 |
| Buy* | 6,290 | 7.50p | Automatic Execution |
16:08:53 - 02-Jan-26 |
| Buy* | 3,687 | 7.50p | Automatic Execution |
16:08:31 - 02-Jan-26 |
| Buy* | 10 | 7.50p | Automatic Execution |
15:58:10 - 02-Jan-26 |
| Buy* | 13 | 7.50p | Automatic Execution |
15:55:10 - 02-Jan-26 |
| Buy* | 38 | 7.48p | Automatic Execution |
15:51:00 - 02-Jan-26 |
| Sell* | 20,000 | 7.102p | Ordinary |
15:37:49 - 02-Jan-26 |
| Sell* | 668 | 7.00p | SI Trade |
15:21:58 - 02-Jan-26 |
| Buy* | 18,000 | 7.68p | Automatic Execution |
14:56:54 - 02-Jan-26 |
| Buy* | 200,000 | 7.51p | Ordinary |
14:37:36 - 02-Jan-26 |
| Buy* | 25 | 7.68p | SI Trade |
14:35:09 - 02-Jan-26 |
| Buy* | 10,000 | 7.10p | Automatic Execution |
14:35:09 - 02-Jan-26 |
| Sell* | 19,000 | 7.00p | Ordinary |
14:34:55 - 02-Jan-26 |
| Buy* | 4,650 | 7.38p | Automatic Execution |
12:41:00 - 02-Jan-26 |
| Buy* | 28 | 7.48p | SI Trade |
11:57:48 - 02-Jan-26 |
| Sell* | 20,000 | 7.20p | Ordinary |
11:57:35 - 02-Jan-26 |
| Buy* | 25,000 | 7.50p | Ordinary |
10:41:31 - 02-Jan-26 |
| Sell* | 7,500 | 7.20p | Automatic Execution |
09:09:08 - 02-Jan-26 |
| Sell* | 20,000 | 7.1646p | Ordinary |
09:09:01 - 02-Jan-26 |
| Buy* | 332 | 7.52p | Ordinary |
09:01:33 - 02-Jan-26 |
| Buy* | 13 | 7.58p | Ordinary |
08:46:09 - 02-Jan-26 |
| Buy* | 68 | 7.70p | SI Trade |
08:06:19 - 02-Jan-26 |
| Buy* | 61 | 7.70p | SI Trade |
08:06:19 - 02-Jan-26 |
| Buy* | 42 | 7.70p | SI Trade |
08:06:19 - 02-Jan-26 |
| Buy* | 519 | 7.70p | SI Trade |
08:06:19 - 02-Jan-26 |
| Buy* | 100 | 7.70p | SI Trade |
12:29:54 - 31-Dec-25 |
| Sell* | 850 | 7.43p | Ordinary |
12:23:01 - 31-Dec-25 |
| Sell* | 20,000 | 7.40p | Ordinary |
11:43:53 - 31-Dec-25 |
| Buy* | 7,500 | 7.28p | Automatic Execution |
10:56:42 - 31-Dec-25 |
| Buy* | 35,000 | 7.20p | Automatic Execution |
10:56:26 - 31-Dec-25 |
| Buy* | 100,000 | 7.3431p | Ordinary |
10:56:16 - 31-Dec-25 |
| Buy* | 108,804 | 7.18p | Automatic Execution |
10:50:11 - 31-Dec-25 |
| Buy* | 1,955 | 7.26p | Automatic Execution |
09:47:55 - 31-Dec-25 |
| Sell* | 25,000 | 6.80p | Automatic Execution |
09:26:30 - 31-Dec-25 |
| Sell* | 109,265 | 6.82p | Automatic Execution |
09:26:30 - 31-Dec-25 |
| Unknown* | 100,000 | 6.82p | OTC Trade |
09:25:52 - 31-Dec-25 |
| Sell* | 100,000 | 6.82p | Ordinary |
09:25:51 - 31-Dec-25 |
| Sell* | 8,573 | 6.866p | Ordinary |
09:22:12 - 31-Dec-25 |
| Sell* | 2,751 | 6.866p | Ordinary |
09:10:27 - 31-Dec-25 |
| Buy* | 25,000 | 6.80p | Automatic Execution |
08:37:53 - 31-Dec-25 |
| Unknown* | 25,000 | 6.80p | OTC Trade |
08:37:30 - 31-Dec-25 |
| Buy* | 25,000 | 6.80p | Ordinary |
08:37:29 - 31-Dec-25 |
| Sell* | 20,000 | 6.75p | Ordinary |
08:34:52 - 31-Dec-25 |
| Sell* | 11,355 | 6.8992p | Ordinary |
08:31:48 - 31-Dec-25 |
| Sell* | 30,008 | 6.90p | Uncrossing Trade |
16:45:38 - 30-Dec-25 |
| Sell* | 490 | 7.00p | Ordinary |
15:58:41 - 30-Dec-25 |
| Sell* | 20,000 | 6.92p | Automatic Execution |
15:22:39 - 30-Dec-25 |
| Sell* | 20,000 | 6.92p | Ordinary |
15:22:31 - 30-Dec-25 |
| Buy* | 20,000 | 7.00p | Automatic Execution |
14:40:14 - 30-Dec-25 |
| Buy* | 49 | 7.306p | Ordinary |
14:13:33 - 30-Dec-25 |
| Buy* | 703 | 7.00p | Automatic Execution |
14:00:39 - 30-Dec-25 |
| Buy* | 4,297 | 7.00p | Automatic Execution |
14:00:39 - 30-Dec-25 |
| Sell* | 1,493 | 6.928p | Ordinary |
13:36:04 - 30-Dec-25 |
| Sell* | 11,493 | 6.82p | Automatic Execution |
12:53:41 - 30-Dec-25 |
| Sell* | 1,007 | 6.82p | SI Trade |
12:53:41 - 30-Dec-25 |
| Sell* | 39,856 | 6.76p | Automatic Execution |
11:58:56 - 30-Dec-25 |
| Sell* | 20,000 | 6.76p | Ordinary |
11:58:42 - 30-Dec-25 |
| Sell* | 25,000 | 6.76p | Ordinary |
11:46:44 - 30-Dec-25 |
| Unknown* | 25,000 | 6.76p | OTC Trade |
11:46:44 - 30-Dec-25 |
| Sell* | 12,953 | 6.76p | Ordinary |
11:40:18 - 30-Dec-25 |
| Buy* | 1,390 | 6.904p | SI Trade |
10:58:49 - 30-Dec-25 |
| Sell* | 20,000 | 6.776p | Ordinary |
08:37:33 - 30-Dec-25 |
| Buy* | 5,510 | 7.00p | Suspected BUY Trade |
16:35:25 - 29-Dec-25 |
| Sell* | 20,000 | 6.80p | Ordinary |
16:10:12 - 29-Dec-25 |
| Sell* | 3,444 | 6.80p | Ordinary |
16:00:57 - 29-Dec-25 |
| Unknown* | 6,000 | 7.30p | OTC Trade |
15:45:34 - 29-Dec-25 |
| Buy* | 6,000 | 7.30p | Ordinary |
15:45:34 - 29-Dec-25 |
| Sell* | 13,645 | 7.20p | Automatic Execution |
15:22:41 - 29-Dec-25 |
| Sell* | 7,500 | 7.20p | Uncrossing Trade |
15:22:41 - 29-Dec-25 |
| Sell* | 4,000 | 7.02p | Automatic Execution |
15:13:11 - 29-Dec-25 |
| Sell* | 20,000 | 6.87p | SI Trade |
15:01:04 - 29-Dec-25 |
| Buy* | 833 | 7.1424p | Ordinary |
14:41:19 - 29-Dec-25 |
| Sell* | 14,000 | 6.80p | Ordinary |
14:40:32 - 29-Dec-25 |
| Buy* | 7,500 | 7.00p | Automatic Execution |
14:40:20 - 29-Dec-25 |
| Buy* | 50,000 | 6.82p | Automatic Execution |
14:29:11 - 29-Dec-25 |
| Sell* | 4,508 | 6.88p | Automatic Execution |
14:18:52 - 29-Dec-25 |
| Buy* | 24,000 | 6.86p | Automatic Execution |
14:18:40 - 29-Dec-25 |
| Buy* | 2,500 | 6.80p | Automatic Execution |
14:18:40 - 29-Dec-25 |
| Buy* | 57,533 | 6.9525p | Ordinary |
14:18:17 - 29-Dec-25 |
| Sell* | 5,000 | 6.612p | Negotiated Trade |
13:35:26 - 29-Dec-25 |
| Buy* | 4,650 | 6.70p | Automatic Execution |
13:34:08 - 29-Dec-25 |
| Buy* | 10,000 | 6.60p | Automatic Execution |
13:34:08 - 29-Dec-25 |
| Buy* | 50,000 | 6.572p | Ordinary |
13:04:05 - 29-Dec-25 |
| Sell* | 25,000 | 6.399p | SI Trade |
12:10:55 - 29-Dec-25 |
| Sell* | 60,000 | 6.66p | Automatic Execution |
11:57:33 - 29-Dec-25 |
| Sell* | 3,003 | 6.66p | Automatic Execution |
11:57:33 - 29-Dec-25 |
| Sell* | 34,000 | 6.66p | Automatic Execution |
11:57:33 - 29-Dec-25 |
| Unknown* | 30,000 | 6.66p | OTC Trade |
11:57:31 - 29-Dec-25 |
| Sell* | 30,000 | 6.66p | Ordinary |
11:57:31 - 29-Dec-25 |
| Sell* | 30,000 | 6.66p | Ordinary |
11:56:18 - 29-Dec-25 |
| Unknown* | 30,000 | 6.66p | OTC Trade |
11:56:18 - 29-Dec-25 |
| Sell* | 270 | 6.66p | SI Trade |
11:24:22 - 29-Dec-25 |
| Buy* | 50,000 | 6.712p | SI Trade |
10:32:15 - 29-Dec-25 |
| Buy* | 1,493 | 6.696p | Ordinary |
10:25:46 - 29-Dec-25 |
| Sell* | 25,000 | 6.664p | Ordinary |
10:23:50 - 29-Dec-25 |
| Buy* | 33,700 | 6.50p | Automatic Execution |
10:13:05 - 29-Dec-25 |
| Buy* | 20,000 | 6.50p | Automatic Execution |
10:13:05 - 29-Dec-25 |
| Buy* | 1 | 6.474p | Ordinary |
10:12:54 - 29-Dec-25 |
| Buy* | 1 | 6.474p | Ordinary |
10:12:48 - 29-Dec-25 |
| Buy* | 1 | 6.474p | Ordinary |
10:12:41 - 29-Dec-25 |
| Unknown* | 20,000 | 6.50p | OTC Trade |
10:11:34 - 29-Dec-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
10:11:34 - 29-Dec-25 |
| Buy* | 7,000 | 6.22p | Automatic Execution |
10:11:05 - 29-Dec-25 |
| Sell* | 5,000 | 6.21p | Ordinary |
10:02:18 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:56:40 - 29-Dec-25 |
| Buy* | 1 | 6.352p | Ordinary |
09:56:33 - 29-Dec-25 |
| Buy* | 1 | 6.37p | Ordinary |
09:56:28 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:56:23 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:56:18 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:56:14 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:56:07 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:56:02 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:55:56 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:55:52 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:55:47 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:55:42 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:55:38 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:55:31 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:55:26 - 29-Dec-25 |
| Sell* | 4 | 6.14p | Ordinary |
09:55:21 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:55:14 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:55:09 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:55:04 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:54:58 - 29-Dec-25 |
| Sell* | 5 | 6.14p | Ordinary |
09:54:52 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:54:46 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:54:36 - 29-Dec-25 |
| Buy* | 1 | 6.46p | Ordinary |
09:54:28 - 29-Dec-25 |