| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 9.50p | Suspected BUY Trade |
16:35:16 - 30-Oct-25 |
| Buy* | 6,327 | 9.391p | SI Trade |
15:28:21 - 30-Oct-25 |
| Buy* | 7,500 | 9.42p | Ordinary |
15:19:37 - 30-Oct-25 |
| Unknown* | 7,500 | 9.42p | OTC Trade |
15:19:37 - 30-Oct-25 |
| Buy* | 500 | 9.42p | Automatic Execution |
15:19:37 - 30-Oct-25 |
| Buy* | 7,500 | 9.20p | Automatic Execution |
15:19:03 - 30-Oct-25 |
| Sell* | 3,868 | 9.02p | Ordinary |
14:25:22 - 30-Oct-25 |
| Unknown* | 3,868 | 9.02p | OTC Trade |
14:25:22 - 30-Oct-25 |
| Buy* | 5,578 | 9.20p | Automatic Execution |
14:02:15 - 30-Oct-25 |
| Sell* | 4,000 | 9.24p | Automatic Execution |
14:02:10 - 30-Oct-25 |
| Sell* | 9,578 | 9.26p | Automatic Execution |
14:02:06 - 30-Oct-25 |
| Sell* | 44,624 | 9.26p | Automatic Execution |
14:02:02 - 30-Oct-25 |
| Sell* | 32,256 | 9.285p | SI Trade |
13:52:37 - 30-Oct-25 |
| Sell* | 30,100 | 9.158p | SI Trade |
10:56:46 - 30-Oct-25 |
| Sell* | 6,982 | 8.88p | Automatic Execution |
10:55:51 - 30-Oct-25 |
| Buy* | 100 | 9.393p | Ordinary |
10:52:40 - 30-Oct-25 |
| Sell* | 9,485 | 8.88p | Automatic Execution |
10:25:49 - 30-Oct-25 |
| Unknown* | 850 | 9.09p | Negotiated Trade |
10:15:17 - 30-Oct-25 |
| Sell* | 12,500 | 8.88p | Ordinary |
10:06:54 - 30-Oct-25 |
| Buy* | 2,391 | 9.00p | Automatic Execution |
09:55:44 - 30-Oct-25 |
| Buy* | 5,969 | 9.00p | Automatic Execution |
09:55:44 - 30-Oct-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
09:54:30 - 30-Oct-25 |
| Unknown* | 15,000 | 9.00p | OTC Trade |
09:54:27 - 30-Oct-25 |
| Buy* | 30,000 | 8.944p | Ordinary |
09:54:27 - 30-Oct-25 |
| Buy* | 20,000 | 9.00p | Automatic Execution |
09:54:13 - 30-Oct-25 |
| Buy* | 10,000 | 9.00p | Automatic Execution |
09:54:11 - 30-Oct-25 |
| Buy* | 20,000 | 9.00p | Automatic Execution |
09:54:11 - 30-Oct-25 |
| Unknown* | 15,000 | 9.00p | OTC Trade |
09:54:08 - 30-Oct-25 |
| Buy* | 40,151 | 8.98p | Automatic Execution |
09:53:17 - 30-Oct-25 |
| Buy* | 44 | 8.98p | Automatic Execution |
09:53:17 - 30-Oct-25 |
| Buy* | 21,462 | 8.98p | Automatic Execution |
09:52:39 - 30-Oct-25 |
| Buy* | 7,583 | 9.00p | Automatic Execution |
09:52:35 - 30-Oct-25 |
| Buy* | 20,000 | 9.00p | Automatic Execution |
09:52:35 - 30-Oct-25 |
| Sell* | 10,000 | 8.80p | Automatic Execution |
09:52:24 - 30-Oct-25 |
| Buy* | 11,445 | 8.96p | Ordinary |
09:36:45 - 30-Oct-25 |
| Buy* | 28,500 | 8.91p | Ordinary |
09:36:10 - 30-Oct-25 |
| Sell* | 10,000 | 8.60p | Automatic Execution |
09:22:24 - 30-Oct-25 |
| Buy* | 10,000 | 8.89p | Ordinary |
09:18:01 - 30-Oct-25 |
| Sell* | 13,741 | 8.60p | Automatic Execution |
08:52:16 - 30-Oct-25 |
| Sell* | 6,259 | 8.62p | Automatic Execution |
08:52:16 - 30-Oct-25 |
| Buy* | 20,000 | 8.98p | Automatic Execution |
08:47:33 - 30-Oct-25 |
| Buy* | 5,562 | 8.856p | Ordinary |
08:47:01 - 30-Oct-25 |
| Buy* | 12 | 8.94p | SI Trade |
08:44:45 - 30-Oct-25 |
| Buy* | 10,000 | 8.85p | Ordinary |
08:44:35 - 30-Oct-25 |
| Sell* | 7,500 | 8.56p | Automatic Execution |
08:22:06 - 30-Oct-25 |
| Sell* | 7,500 | 8.96p | Automatic Execution |
08:09:27 - 30-Oct-25 |
| Sell* | 7,500 | 9.00p | Automatic Execution |
08:02:27 - 30-Oct-25 |
| Sell* | 7,500 | 9.00p | Automatic Execution |
08:02:16 - 30-Oct-25 |
| Sell* | 7,500 | 9.00p | Automatic Execution |
08:02:16 - 30-Oct-25 |
| Sell* | 2,864 | 9.52p | Automatic Execution |
16:16:33 - 29-Oct-25 |
| Sell* | 27,136 | 9.50p | Automatic Execution |
16:16:33 - 29-Oct-25 |
| Buy* | 50 | 10.30p | SI Trade |
11:53:58 - 29-Oct-25 |
| Buy* | 20 | 10.30p | SI Trade |
11:53:58 - 29-Oct-25 |
| Buy* | 1,047 | 10.3075p | Ordinary |
09:20:27 - 29-Oct-25 |
| Sell* | 2,163 | 9.729p | Negotiated Trade |
08:33:49 - 29-Oct-25 |
| Sell* | 76,486 | 9.83p | Ordinary |
16:21:54 - 28-Oct-25 |
| Sell* | 2,399 | 9.70p | SI Trade |
16:16:43 - 28-Oct-25 |
| Sell* | 8,900 | 9.70p | Automatic Execution |
16:16:43 - 28-Oct-25 |
| Sell* | 10,000 | 9.70p | Automatic Execution |
15:32:15 - 28-Oct-25 |
| Sell* | 24,000 | 10.20p | Automatic Execution |
15:03:06 - 28-Oct-25 |
| Buy* | 24,000 | 10.00p | Automatic Execution |
15:02:10 - 28-Oct-25 |
| Sell* | 5,000 | 9.856p | Negotiated Trade |
14:41:40 - 28-Oct-25 |
| Buy* | 106 | 10.45p | SI Trade |
11:21:26 - 28-Oct-25 |
| Sell* | 10,000 | 9.40p | Automatic Execution |
10:00:38 - 28-Oct-25 |
| Buy* | 326 | 10.40p | SI Trade |
09:30:35 - 28-Oct-25 |
| Buy* | 19 | 10.40p | SI Trade |
09:30:35 - 28-Oct-25 |
| Sell* | 10,000 | 9.20p | Automatic Execution |
09:30:35 - 28-Oct-25 |
| Sell* | 7,500 | 9.20p | Automatic Execution |
09:00:27 - 28-Oct-25 |
| Sell* | 151 | 9.50p | Automatic Execution |
09:00:27 - 28-Oct-25 |
| Sell* | 32,432 | 9.62p | Automatic Execution |
08:45:42 - 28-Oct-25 |
| Sell* | 7,500 | 9.74p | Automatic Execution |
08:45:42 - 28-Oct-25 |
| Buy* | 500 | 10.45p | SI Trade |
08:30:26 - 28-Oct-25 |
| Sell* | 5,000 | 9.98p | Automatic Execution |
08:30:26 - 28-Oct-25 |
| Sell* | 99 | 9.98p | SI Trade |
08:00:25 - 28-Oct-25 |
| Buy* | 10 | 10.45p | SI Trade |
08:00:25 - 28-Oct-25 |
| Sell* | 349 | 9.98p | SI Trade |
08:00:25 - 28-Oct-25 |
| Buy* | 5,000 | 10.00p | Suspected BUY Trade |
16:35:18 - 27-Oct-25 |
| Sell* | 2 | 9.88p | SI Trade |
16:20:31 - 27-Oct-25 |
| Buy* | 11,499 | 10.253p | Ordinary |
14:21:24 - 27-Oct-25 |
| Sell* | 47,050 | 9.51p | Ordinary |
12:41:04 - 27-Oct-25 |
| Buy* | 1 | 10.327p | Ordinary |
12:37:35 - 27-Oct-25 |
| Buy* | 4 | 10.45p | Ordinary |
12:36:39 - 27-Oct-25 |
| Buy* | 45 | 10.45p | Ordinary |
12:35:53 - 27-Oct-25 |
| Sell* | 2,248 | 9.60p | Negotiated Trade |
11:11:08 - 27-Oct-25 |
| Sell* | 9,825 | 9.51p | Ordinary |
11:06:54 - 27-Oct-25 |
| Buy* | 21,324 | 9.64p | Automatic Execution |
10:42:02 - 27-Oct-25 |
| Sell* | 19,100 | 9.64p | Automatic Execution |
10:42:02 - 27-Oct-25 |
| Sell* | 17,826 | 9.64p | Automatic Execution |
10:42:02 - 27-Oct-25 |
| Buy* | 2,800 | 9.76p | Automatic Execution |
10:41:34 - 27-Oct-25 |
| Buy* | 13,065 | 9.70p | Automatic Execution |
10:39:47 - 27-Oct-25 |
| Sell* | 4,311 | 9.3248p | Ordinary |
10:33:58 - 27-Oct-25 |
| Sell* | 12,250 | 9.3536p | Ordinary |
09:47:43 - 27-Oct-25 |
| Buy* | 3,000 | 9.68p | Automatic Execution |
09:37:41 - 27-Oct-25 |
| Buy* | 10,000 | 9.632p | Ordinary |
09:20:55 - 27-Oct-25 |
| Buy* | 51 | 9.632p | Ordinary |
08:39:05 - 27-Oct-25 |
| Buy* | 1,453 | 9.632p | Ordinary |
08:35:39 - 27-Oct-25 |
| Buy* | 18,000 | 9.68p | Automatic Execution |
08:33:20 - 27-Oct-25 |
| Unknown* | 34 | 9.66p | SI Trade |
08:11:00 - 27-Oct-25 |
| Sell* | 27 | 9.40p | SI Trade |
08:00:30 - 27-Oct-25 |
| Sell* | 53,324 | 9.40p | Automatic Execution |
08:00:30 - 27-Oct-25 |
| Sell* | 29,021 | 9.40p | Automatic Execution |
08:00:30 - 27-Oct-25 |
| Sell* | 257,217 | 9.40p | Automatic Execution |
08:00:30 - 27-Oct-25 |
| Sell* | 31,626 | 9.40p | Uncrossing Trade |
08:00:30 - 27-Oct-25 |
| Buy* | 3,565 | 9.76p | Suspected BUY Trade |
16:35:11 - 24-Oct-25 |
| Buy* | 2 | 9.754p | Ordinary |
16:25:53 - 24-Oct-25 |
| Buy* | 48 | 9.754p | Ordinary |
16:25:29 - 24-Oct-25 |
| Sell* | 1,000 | 9.60p | SI Trade |
16:24:40 - 24-Oct-25 |
| Buy* | 8,582 | 9.50p | Automatic Execution |
16:23:26 - 24-Oct-25 |
| Buy* | 3,345 | 9.50p | Automatic Execution |
16:20:37 - 24-Oct-25 |
| Sell* | 1,000 | 9.50p | Automatic Execution |
16:20:35 - 24-Oct-25 |
| Buy* | 14,000 | 9.50p | Automatic Execution |
16:20:35 - 24-Oct-25 |
| Buy* | 10,526 | 9.50p | Ordinary |
16:20:29 - 24-Oct-25 |
| Sell* | 60 | 9.44p | SI Trade |
16:12:43 - 24-Oct-25 |
| Buy* | 1,420 | 9.50p | Automatic Execution |
16:12:43 - 24-Oct-25 |
| Buy* | 7,000 | 9.50p | Automatic Execution |
16:07:39 - 24-Oct-25 |
| Buy* | 9,050 | 9.50p | Automatic Execution |
16:04:21 - 24-Oct-25 |
| Sell* | 1 | 9.4416p | Ordinary |
15:59:16 - 24-Oct-25 |
| Buy* | 100 | 9.744p | Ordinary |
15:58:58 - 24-Oct-25 |
| Buy* | 101 | 9.744p | Ordinary |
15:58:09 - 24-Oct-25 |
| Buy* | 1,347 | 9.62p | Automatic Execution |
15:52:08 - 24-Oct-25 |
| Buy* | 5,339 | 9.50p | Automatic Execution |
15:52:06 - 24-Oct-25 |
| Buy* | 150 | 9.54p | SI Trade |
15:50:00 - 24-Oct-25 |
| Buy* | 4,066 | 9.62p | Automatic Execution |
15:46:09 - 24-Oct-25 |
| Sell* | 124 | 9.42p | SI Trade |
15:46:08 - 24-Oct-25 |
| Buy* | 10,000 | 9.86p | Automatic Execution |
15:34:03 - 24-Oct-25 |
| Sell* | 4,861 | 9.54p | Automatic Execution |
15:31:25 - 24-Oct-25 |
| Sell* | 5,139 | 9.54p | Automatic Execution |
15:21:51 - 24-Oct-25 |
| Buy* | 50,000 | 9.761p | Suspected BUY Trade |
15:13:40 - 24-Oct-25 |
| Sell* | 9,968 | 9.6168p | Ordinary |
14:59:07 - 24-Oct-25 |
| Sell* | 2,536 | 9.62p | Automatic Execution |
14:40:16 - 24-Oct-25 |
| Buy* | 17 | 9.88p | SI Trade |
14:38:01 - 24-Oct-25 |
| Sell* | 6,164 | 9.62p | Automatic Execution |
14:38:01 - 24-Oct-25 |
| Sell* | 6,182 | 9.60p | Automatic Execution |
14:26:00 - 24-Oct-25 |
| Sell* | 5,636 | 9.60p | Automatic Execution |
14:24:25 - 24-Oct-25 |
| Sell* | 6,181 | 9.60p | Automatic Execution |
14:13:57 - 24-Oct-25 |
| Sell* | 5,635 | 9.60p | Automatic Execution |
14:08:30 - 24-Oct-25 |
| Sell* | 6,181 | 9.60p | Automatic Execution |
14:01:54 - 24-Oct-25 |
| Sell* | 5,634 | 9.60p | Automatic Execution |
13:52:36 - 24-Oct-25 |
| Sell* | 6,179 | 9.60p | Automatic Execution |
13:49:51 - 24-Oct-25 |
| Sell* | 69,000 | 9.6728p | Ordinary |
13:45:34 - 24-Oct-25 |
| Buy* | 99 | 9.88p | SI Trade |
13:45:15 - 24-Oct-25 |
| Sell* | 2,362 | 9.62p | Automatic Execution |
13:45:15 - 24-Oct-25 |
| Sell* | 5,638 | 9.62p | Automatic Execution |
13:36:42 - 24-Oct-25 |
| Buy* | 20,000 | 9.756p | Suspected BUY Trade |
13:25:31 - 24-Oct-25 |
| Buy* | 5,386 | 9.80p | Automatic Execution |
13:11:24 - 24-Oct-25 |
| Buy* | 7,500 | 9.80p | Automatic Execution |
13:11:24 - 24-Oct-25 |
| Sell* | 5,634 | 9.60p | Automatic Execution |
13:10:59 - 24-Oct-25 |
| Sell* | 6,180 | 9.60p | Automatic Execution |
13:10:39 - 24-Oct-25 |
| Sell* | 6,181 | 9.62p | Automatic Execution |
12:58:35 - 24-Oct-25 |
| Sell* | 5,634 | 9.62p | Automatic Execution |
12:55:04 - 24-Oct-25 |
| Sell* | 6,181 | 9.62p | Automatic Execution |
12:46:32 - 24-Oct-25 |
| Buy* | 902 | 9.752p | Suspected BUY Trade |
12:16:15 - 24-Oct-25 |
| Sell* | 6,181 | 9.56p | Automatic Execution |
11:46:17 - 24-Oct-25 |
| Sell* | 5,634 | 9.56p | Automatic Execution |
11:35:34 - 24-Oct-25 |
| Sell* | 6,181 | 9.56p | Automatic Execution |
11:34:14 - 24-Oct-25 |
| Sell* | 17,905 | 9.674p | SI Trade |
11:26:11 - 24-Oct-25 |
| Sell* | 2,431 | 9.50p | Automatic Execution |
11:22:11 - 24-Oct-25 |
| Sell* | 3,750 | 9.50p | Automatic Execution |
11:22:11 - 24-Oct-25 |
| Sell* | 958 | 9.75p | Ordinary |
11:16:41 - 24-Oct-25 |
| Sell* | 6,181 | 9.64p | Automatic Execution |
10:58:05 - 24-Oct-25 |
| Sell* | 6,181 | 9.62p | Automatic Execution |
10:46:01 - 24-Oct-25 |
| Sell* | 5,635 | 9.62p | Automatic Execution |
10:45:13 - 24-Oct-25 |
| Sell* | 4,061 | 9.64p | Automatic Execution |
10:38:06 - 24-Oct-25 |
| Sell* | 5,639 | 9.64p | Automatic Execution |
10:29:19 - 24-Oct-25 |
| Buy* | 3,000 | 9.856p | SI Trade |
10:20:23 - 24-Oct-25 |
| Sell* | 4,366 | 9.70p | Automatic Execution |
10:17:32 - 24-Oct-25 |
| Sell* | 5,634 | 9.70p | Automatic Execution |
10:13:24 - 24-Oct-25 |
| Sell* | 2,480 | 9.72p | Automatic Execution |
10:12:42 - 24-Oct-25 |
| Sell* | 1,622 | 9.90p | Automatic Execution |
10:09:33 - 24-Oct-25 |
| Sell* | 6,502 | 9.965p | SI Trade |
08:47:59 - 24-Oct-25 |
| Sell* | 9,800 | 9.964p | Ordinary |
08:42:37 - 24-Oct-25 |
| Sell* | 8,650 | 9.964p | Ordinary |
08:39:08 - 24-Oct-25 |
| Sell* | 5,236 | 9.72p | Automatic Execution |
08:12:40 - 24-Oct-25 |
| Sell* | 5,164 | 9.72p | Automatic Execution |
08:06:28 - 24-Oct-25 |
| Buy* | 32,571 | 10.40p | Automatic Execution |
08:00:14 - 24-Oct-25 |
| Buy* | 7,500 | 10.00p | Automatic Execution |
08:00:14 - 24-Oct-25 |
| Sell* | 4,271 | 9.62p | Uncrossing Trade |
08:00:14 - 24-Oct-25 |
| Sell* | 5,452 | 9.62p | Automatic Execution |
16:27:57 - 23-Oct-25 |
| Sell* | 713 | 10.00p | Automatic Execution |
16:27:13 - 23-Oct-25 |
| Sell* | 5,397 | 10.00p | Automatic Execution |
16:21:41 - 23-Oct-25 |
| Sell* | 3,687 | 10.05p | Automatic Execution |
16:17:54 - 23-Oct-25 |
| Sell* | 5,353 | 10.05p | Automatic Execution |
16:12:27 - 23-Oct-25 |
| Sell* | 4,174 | 10.05p | Automatic Execution |
16:08:12 - 23-Oct-25 |
| Sell* | 5,526 | 10.05p | Automatic Execution |
16:02:46 - 23-Oct-25 |
| Sell* | 6,360 | 10.05p | Automatic Execution |
15:57:09 - 23-Oct-25 |
| Sell* | 51 | 10.00p | SI Trade |
15:48:00 - 23-Oct-25 |
| Buy* | 22,575 | 10.20p | Automatic Execution |
15:45:26 - 23-Oct-25 |
| Sell* | 7,854 | 10.00p | Automatic Execution |
15:45:26 - 23-Oct-25 |
| Sell* | 8,624 | 10.00p | Automatic Execution |
15:37:27 - 23-Oct-25 |
| Sell* | 9,262 | 10.00p | Automatic Execution |
15:28:40 - 23-Oct-25 |
| Sell* | 30,000 | 10.146p | Ordinary |
15:19:09 - 23-Oct-25 |
| Buy* | 8,380 | 10.00p | Automatic Execution |
15:13:07 - 23-Oct-25 |
| Buy* | 2,000 | 10.00p | Automatic Execution |
15:13:07 - 23-Oct-25 |
| Sell* | 533 | 9.82p | SI Trade |
15:10:57 - 23-Oct-25 |
| Sell* | 8,015 | 9.82p | Automatic Execution |
15:02:35 - 23-Oct-25 |
| Buy* | 152 | 10.65p | SI Trade |
14:52:14 - 23-Oct-25 |
| Sell* | 9,797 | 10.00p | Ordinary |
14:48:26 - 23-Oct-25 |
| Buy* | 2,000 | 9.80p | Automatic Execution |
14:47:03 - 23-Oct-25 |
| Buy* | 250 | 9.80p | SI Trade |
14:46:43 - 23-Oct-25 |
| Buy* | 51 | 9.80p | SI Trade |
14:46:43 - 23-Oct-25 |