| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 9.36 | 9.50 | 8.56 | 9.50 | 713,870 |
| 29th Oct 2025 (Wed) | 9.80 | 9.80 | 9.50 | 9.975 | 78,280 |
| 28th Oct 2025 (Tue) | 9.98 | 10.20 | 9.20 | 10.05 | 224,777 |
| 27th Oct 2025 (Mon) | 9.40 | 10.00 | 9.40 | 10.00 | 570,103 |
| 24th Oct 2025 (Fri) | 9.62 | 10.40 | 9.50 | 9.76 | 566,266 |
| 23rd Oct 2025 (Thu) | 9.00 | 10.50 | 9.00 | 10.00 | 742,186 |
| 22nd Oct 2025 (Wed) | 8.52 | 8.60 | 8.30 | 8.70 | 866,053 |
| 21st Oct 2025 (Tue) | 9.82 | 9.82 | 8.62 | 8.75 | 1,722,271 |
| 20th Oct 2025 (Mon) | 9.50 | 9.72 | 9.34 | 9.50 | 495,670 |
| 17th Oct 2025 (Fri) | 9.70 | 9.70 | 9.30 | 9.54 | 242,639 |
| 16th Oct 2025 (Thu) | 9.92 | 10.35 | 9.68 | 9.68 | 218,524 |
| 15th Oct 2025 (Wed) | 9.72 | 9.72 | 9.70 | 9.71 | 255,190 |
| 14th Oct 2025 (Tue) | 10.00 | 10.45 | 9.60 | 9.92 | 328,998 |
| 13th Oct 2025 (Mon) | 9.60 | 10.10 | 9.60 | 10.725 | 2,247,553 |
| 10th Oct 2025 (Fri) | 9.44 | 10.50 | 9.44 | 9.90 | 1,803,786 |
| 9th Oct 2025 (Thu) | 9.50 | 9.96 | 9.18 | 9.40 | 712,902 |
| 8th Oct 2025 (Wed) | 10.65 | 10.70 | 9.76 | 9.80 | 1,598,014 |
| 7th Oct 2025 (Tue) | 10.80 | 10.80 | 10.40 | 10.65 | 1,253,678 |
| 6th Oct 2025 (Mon) | 11.35 | 13.50 | 10.80 | 10.80 | 2,976,890 |
| 3rd Oct 2025 (Fri) | 12.00 | 12.65 | 11.20 | 11.20 | 5,022,588 |
| 2nd Oct 2025 (Thu) | 10.80 | 12.60 | 9.98 | 12.40 | 15,451,806 |
| 1st Oct 2025 (Wed) | 26.60 | 26.60 | 8.74 | 10.75 | 35,883,850 |
| 30th Sep 2025 (Tue) | 27.90 | 27.90 | 26.50 | 26.50 | 416,514 |
| 29th Sep 2025 (Mon) | 28.30 | 28.30 | 27.10 | 27.10 | 318,765 |
| 26th Sep 2025 (Fri) | 28.10 | 28.90 | 27.60 | 27.90 | 583,759 |
| 25th Sep 2025 (Thu) | 28.10 | 29.00 | 28.10 | 28.10 | 507,891 |
| 24th Sep 2025 (Wed) | 29.90 | 29.90 | 28.10 | 28.10 | 407,796 |
| 23rd Sep 2025 (Tue) | 29.70 | 30.00 | 29.10 | 29.10 | 194,403 |
| 22nd Sep 2025 (Mon) | 30.60 | 31.50 | 29.00 | 29.70 | 1,025,634 |
| 19th Sep 2025 (Fri) | 31.10 | 31.60 | 30.50 | 30.50 | 1,125,416 |
| 18th Sep 2025 (Thu) | 31.50 | 31.50 | 30.80 | 31.00 | 775,052 |
| 17th Sep 2025 (Wed) | 31.60 | 32.10 | 30.90 | 31.50 | 674,517 |
| 16th Sep 2025 (Tue) | 31.00 | 31.90 | 30.10 | 30.10 | 2,772,311 |
| 15th Sep 2025 (Mon) | 35.00 | 35.90 | 30.10 | 32.40 | 3,325,628 |
| 12th Sep 2025 (Fri) | 40.00 | 40.00 | 39.00 | 39.00 | 20,235 |
| 11th Sep 2025 (Thu) | 41.00 | 41.00 | 38.80 | 39.35 | 426,841 |
| 10th Sep 2025 (Wed) | 41.00 | 42.00 | 40.70 | 40.90 | 378,223 |
| 9th Sep 2025 (Tue) | 39.00 | 41.60 | 39.00 | 41.20 | 544,090 |
| 8th Sep 2025 (Mon) | 39.00 | 40.00 | 39.00 | 39.00 | 380,839 |
| 5th Sep 2025 (Fri) | 38.00 | 39.10 | 38.00 | 38.20 | 89,142 |
| 4th Sep 2025 (Thu) | 38.10 | 38.60 | 37.70 | 38.00 | 330,486 |
| 3rd Sep 2025 (Wed) | 38.00 | 39.40 | 38.00 | 38.70 | 119,014 |
| 2nd Sep 2025 (Tue) | 38.00 | 38.80 | 37.60 | 37.80 | 222,552 |
| 1st Sep 2025 (Mon) | 39.00 | 39.00 | 37.50 | 38.00 | 180,572 |