| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 61.00 | 62.20 | 60.60 | 62.00 | 221,239 |
| 27th Mar 2025 (Thu) | 62.40 | 62.40 | 62.00 | 61.70 | 65,418 |
| 26th Mar 2025 (Wed) | 63.80 | 64.00 | 62.40 | 63.80 | 94,056 |
| 25th Mar 2025 (Tue) | 63.70 | 63.90 | 63.70 | 63.90 | 11,230 |
| 24th Mar 2025 (Mon) | 66.00 | 66.00 | 64.00 | 63.70 | 147,571 |
| 21st Mar 2025 (Fri) | 66.00 | 66.80 | 66.00 | 66.40 | 75,764 |
| 20th Mar 2025 (Thu) | 65.80 | 67.60 | 65.00 | 67.60 | 223,818 |
| 19th Mar 2025 (Wed) | 64.60 | 66.00 | 64.00 | 66.00 | 414,925 |
| 18th Mar 2025 (Tue) | 64.80 | 65.00 | 63.60 | 64.00 | 259,402 |
| 17th Mar 2025 (Mon) | 64.00 | 64.80 | 61.20 | 62.60 | 264,001 |
| 14th Mar 2025 (Fri) | 64.00 | 65.00 | 63.00 | 65.00 | 349,145 |
| 13th Mar 2025 (Thu) | 62.40 | 64.00 | 62.00 | 64.00 | 102,141 |
| 12th Mar 2025 (Wed) | 62.60 | 63.80 | 62.40 | 63.00 | 267,159 |
| 11th Mar 2025 (Tue) | 63.00 | 63.00 | 62.60 | 63.00 | 223,131 |
| 10th Mar 2025 (Mon) | 63.40 | 64.20 | 62.80 | 64.20 | 269,803 |
| 7th Mar 2025 (Fri) | 65.00 | 65.00 | 63.20 | 64.20 | 340,070 |
| 6th Mar 2025 (Thu) | 65.00 | 67.00 | 64.00 | 67.00 | 176,671 |
| 5th Mar 2025 (Wed) | 65.00 | 68.00 | 64.40 | 64.60 | 539,572 |
| 4th Mar 2025 (Tue) | 68.00 | 68.00 | 65.20 | 65.60 | 100,704 |
| 3rd Mar 2025 (Mon) | 65.60 | 68.60 | 65.00 | 68.00 | 343,985 |
| 28th Feb 2025 (Fri) | 64.00 | 65.00 | 63.80 | 64.40 | 407,341 |
| 27th Feb 2025 (Thu) | 64.60 | 66.00 | 64.40 | 64.60 | 107,586 |
| 26th Feb 2025 (Wed) | 66.60 | 66.60 | 64.40 | 65.40 | 290,352 |
| 25th Feb 2025 (Tue) | 68.00 | 71.80 | 67.00 | 67.10 | 230,061 |
| 24th Feb 2025 (Mon) | 67.20 | 71.00 | 67.20 | 69.30 | 520,549 |
| 21st Feb 2025 (Fri) | 70.00 | 71.00 | 67.00 | 67.20 | 1,289,238 |
| 20th Feb 2025 (Thu) | 79.00 | 79.20 | 77.80 | 77.80 | 346,227 |
| 19th Feb 2025 (Wed) | 80.00 | 80.00 | 79.00 | 79.00 | 73,180 |
| 18th Feb 2025 (Tue) | 79.00 | 80.80 | 79.00 | 80.80 | 305,187 |
| 17th Feb 2025 (Mon) | 80.00 | 80.80 | 79.20 | 80.60 | 74,157 |
| 14th Feb 2025 (Fri) | 80.00 | 81.60 | 79.00 | 80.40 | 161,305 |
| 13th Feb 2025 (Thu) | 79.80 | 80.00 | 79.00 | 80.00 | 159,836 |
| 12th Feb 2025 (Wed) | 80.00 | 80.20 | 79.00 | 80.00 | 228,874 |
| 11th Feb 2025 (Tue) | 80.20 | 80.20 | 79.00 | 79.60 | 84,902 |
| 10th Feb 2025 (Mon) | 79.00 | 80.00 | 77.60 | 80.00 | 351,833 |
| 7th Feb 2025 (Fri) | 80.00 | 80.20 | 79.00 | 79.00 | 183,734 |
| 6th Feb 2025 (Thu) | 78.40 | 82.60 | 77.20 | 80.60 | 225,002 |
| 5th Feb 2025 (Wed) | 78.40 | 81.40 | 78.40 | 80.40 | 194,415 |
| 4th Feb 2025 (Tue) | 79.00 | 80.80 | 78.80 | 79.00 | 353,719 |
| 3rd Feb 2025 (Mon) | 81.00 | 81.40 | 76.60 | 81.40 | 419,817 |
| 31st Jan 2025 (Fri) | 80.80 | 82.00 | 78.80 | 82.50 | 287,037 |
| 30th Jan 2025 (Thu) | 81.60 | 83.00 | 81.00 | 81.00 | 132,906 |