| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 8.88 | 8.88 | 8.69 | 8.69 | 5,562 |
| 26th Feb 2026 (Thu) | 9.21 | 9.21 | 8.88 | 8.88 | 98,768 |
| 25th Feb 2026 (Wed) | 9.00 | 9.32 | 9.00 | 9.21 | 347,826 |
| 24th Feb 2026 (Tue) | 8.70 | 9.20 | 8.70 | 9.31 | 71,800 |
| 23rd Feb 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.85 | 28,428 |
| 20th Feb 2026 (Fri) | 8.60 | 8.60 | 8.50 | 8.68 | 45,248 |
| 19th Feb 2026 (Thu) | 8.32 | 8.86 | 8.32 | 8.74 | 194,402 |
| 18th Feb 2026 (Wed) | 8.40 | 8.60 | 8.40 | 8.66 | 203,722 |
| 17th Feb 2026 (Tue) | 8.60 | 8.60 | 8.32 | 8.42 | 134,615 |
| 16th Feb 2026 (Mon) | 8.56 | 8.78 | 8.48 | 8.69 | 206,741 |
| 13th Feb 2026 (Fri) | 8.62 | 9.00 | 8.56 | 8.91 | 123,329 |
| 12th Feb 2026 (Thu) | 9.04 | 10.25 | 8.76 | 9.00 | 475,568 |
| 11th Feb 2026 (Wed) | 10.60 | 10.60 | 9.20 | 9.50 | 856,715 |
| 10th Feb 2026 (Tue) | 9.24 | 9.60 | 8.78 | 9.60 | 383,227 |
| 9th Feb 2026 (Mon) | 9.50 | 9.96 | 9.16 | 9.55 | 166,346 |
| 6th Feb 2026 (Fri) | 10.00 | 10.00 | 9.60 | 9.60 | 163,280 |
| 5th Feb 2026 (Thu) | 9.60 | 10.00 | 9.56 | 10.00 | 125,716 |
| 4th Feb 2026 (Wed) | 9.40 | 9.58 | 9.40 | 9.50 | 133,466 |
| 3rd Feb 2026 (Tue) | 9.00 | 9.68 | 9.00 | 9.60 | 346,574 |
| 2nd Feb 2026 (Mon) | 9.50 | 10.95 | 9.00 | 9.22 | 408,212 |
| 30th Jan 2026 (Fri) | 9.56 | 10.00 | 9.56 | 9.56 | 192,194 |
| 29th Jan 2026 (Thu) | 10.75 | 10.75 | 10.00 | 10.00 | 21,152 |
| 28th Jan 2026 (Wed) | 9.90 | 10.75 | 9.78 | 10.75 | 227,438 |
| 27th Jan 2026 (Tue) | 10.00 | 10.00 | 9.96 | 10.33 | 79,319 |
| 26th Jan 2026 (Mon) | 10.00 | 10.40 | 10.00 | 10.25 | 92,514 |
| 23rd Jan 2026 (Fri) | 10.40 | 10.40 | 10.25 | 10.25 | 251,838 |
| 22nd Jan 2026 (Thu) | 10.00 | 10.50 | 10.00 | 10.50 | 90,007 |
| 21st Jan 2026 (Wed) | 10.00 | 10.95 | 10.00 | 10.65 | 85,632 |
| 20th Jan 2026 (Tue) | 10.80 | 10.80 | 10.00 | 10.50 | 205,943 |
| 19th Jan 2026 (Mon) | 11.00 | 11.30 | 10.65 | 10.95 | 106,223 |
| 16th Jan 2026 (Fri) | 10.75 | 10.90 | 10.25 | 10.90 | 443,322 |
| 15th Jan 2026 (Thu) | 10.35 | 10.85 | 10.35 | 10.80 | 322,692 |
| 14th Jan 2026 (Wed) | 10.00 | 10.45 | 9.92 | 10.15 | 452,106 |
| 13th Jan 2026 (Tue) | 10.20 | 10.20 | 9.48 | 10.00 | 2,215,406 |
| 12th Jan 2026 (Mon) | 12.40 | 13.00 | 10.60 | 10.60 | 2,546,082 |
| 9th Jan 2026 (Fri) | 9.18 | 12.30 | 9.18 | 10.90 | 5,163,315 |
| 8th Jan 2026 (Thu) | 8.82 | 9.00 | 8.82 | 8.90 | 67,073 |
| 7th Jan 2026 (Wed) | 8.56 | 8.68 | 8.48 | 8.85 | 335,937 |
| 6th Jan 2026 (Tue) | 8.98 | 9.36 | 8.50 | 8.70 | 590,323 |
| 5th Jan 2026 (Mon) | 8.06 | 8.98 | 8.02 | 8.60 | 763,090 |
| 2nd Jan 2026 (Fri) | 7.20 | 7.82 | 7.10 | 7.95 | 531,408 |
| 1st Jan 2026 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 31st Dec 2025 (Wed) | 6.80 | 7.28 | 6.80 | 7.56 | 821,153 |
| 30th Dec 2025 (Tue) | 6.70 | 7.00 | 6.70 | 6.90 | 369,022 |
| 29th Dec 2025 (Mon) | 7.32 | 7.40 | 6.22 | 7.00 | 1,555,092 |