| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 48.00 | 48.80 | 48.00 | 49.60 | 115,471 |
| 14th May 2025 (Wed) | 52.00 | 52.40 | 48.10 | 50.40 | 395,471 |
| 13th May 2025 (Tue) | 58.00 | 58.00 | 46.10 | 52.60 | 1,134,445 |
| 12th May 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 14,129 |
| 9th May 2025 (Fri) | 56.00 | 57.00 | 54.60 | 57.30 | 201,463 |
| 8th May 2025 (Thu) | 56.00 | 58.00 | 55.40 | 57.00 | 113,860 |
| 7th May 2025 (Wed) | 50.20 | 54.60 | 50.00 | 54.80 | 216,352 |
| 6th May 2025 (Tue) | 45.60 | 50.00 | 45.60 | 49.55 | 534,835 |
| 5th May 2025 (Mon) | 46.90 | 46.90 | 46.90 | 46.90 | 0 |
| 2nd May 2025 (Fri) | 47.80 | 47.80 | 46.00 | 46.90 | 146,369 |
| 1st May 2025 (Thu) | 48.00 | 48.00 | 46.20 | 47.45 | 45,946 |
| 30th Apr 2025 (Wed) | 49.60 | 49.90 | 48.20 | 49.10 | 90,911 |
| 29th Apr 2025 (Tue) | 51.40 | 51.40 | 49.80 | 50.10 | 80,478 |
| 28th Apr 2025 (Mon) | 53.20 | 53.20 | 51.40 | 51.60 | 77,988 |
| 25th Apr 2025 (Fri) | 52.60 | 54.00 | 51.40 | 52.90 | 229,323 |
| 24th Apr 2025 (Thu) | 48.20 | 52.60 | 48.10 | 51.60 | 275,248 |
| 23rd Apr 2025 (Wed) | 45.80 | 48.90 | 45.80 | 48.20 | 116,852 |
| 22nd Apr 2025 (Tue) | 47.00 | 47.40 | 45.40 | 46.00 | 232,342 |
| 21st Apr 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 18th Apr 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 17th Apr 2025 (Thu) | 45.60 | 48.70 | 45.50 | 47.00 | 416,065 |
| 16th Apr 2025 (Wed) | 45.50 | 46.90 | 45.10 | 45.90 | 94,244 |
| 15th Apr 2025 (Tue) | 45.50 | 47.90 | 45.50 | 46.20 | 138,666 |
| 14th Apr 2025 (Mon) | 48.00 | 48.00 | 45.40 | 46.20 | 102,975 |
| 11th Apr 2025 (Fri) | 48.00 | 49.10 | 47.50 | 47.50 | 623,727 |
| 10th Apr 2025 (Thu) | 48.20 | 50.00 | 47.50 | 47.50 | 404,010 |
| 9th Apr 2025 (Wed) | 47.00 | 47.00 | 45.60 | 47.00 | 245,662 |
| 8th Apr 2025 (Tue) | 47.00 | 48.20 | 47.00 | 47.50 | 645,241 |
| 7th Apr 2025 (Mon) | 53.00 | 53.00 | 47.00 | 47.50 | 536,061 |
| 4th Apr 2025 (Fri) | 54.20 | 54.40 | 50.20 | 51.80 | 358,450 |
| 3rd Apr 2025 (Thu) | 53.40 | 53.60 | 51.20 | 53.60 | 164,890 |
| 2nd Apr 2025 (Wed) | 54.40 | 55.00 | 52.80 | 52.80 | 178,739 |
| 1st Apr 2025 (Tue) | 56.00 | 57.40 | 50.80 | 54.40 | 651,328 |
| 31st Mar 2025 (Mon) | 61.00 | 61.60 | 57.20 | 57.20 | 382,056 |
| 28th Mar 2025 (Fri) | 61.00 | 62.20 | 60.60 | 62.00 | 221,239 |
| 27th Mar 2025 (Thu) | 62.40 | 62.40 | 62.00 | 61.70 | 65,418 |
| 26th Mar 2025 (Wed) | 63.80 | 64.00 | 62.40 | 63.80 | 94,056 |
| 25th Mar 2025 (Tue) | 63.70 | 63.90 | 63.70 | 63.90 | 11,230 |
| 24th Mar 2025 (Mon) | 66.00 | 66.00 | 64.00 | 63.70 | 147,571 |
| 21st Mar 2025 (Fri) | 66.00 | 66.80 | 66.00 | 66.40 | 75,764 |
| 20th Mar 2025 (Thu) | 65.80 | 67.60 | 65.00 | 67.60 | 223,818 |
| 19th Mar 2025 (Wed) | 64.60 | 66.00 | 64.00 | 66.00 | 414,925 |
| 18th Mar 2025 (Tue) | 64.80 | 65.00 | 63.60 | 64.00 | 259,402 |
| 17th Mar 2025 (Mon) | 64.00 | 64.80 | 61.20 | 62.60 | 264,001 |