| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.00 | 10.00 | 9.60 | 9.60 | 163,280 |
| 5th Feb 2026 (Thu) | 9.60 | 10.00 | 9.56 | 10.00 | 125,716 |
| 4th Feb 2026 (Wed) | 9.40 | 9.58 | 9.40 | 9.50 | 133,466 |
| 3rd Feb 2026 (Tue) | 9.00 | 9.68 | 9.00 | 9.60 | 346,574 |
| 2nd Feb 2026 (Mon) | 9.50 | 10.95 | 9.00 | 9.22 | 408,212 |
| 30th Jan 2026 (Fri) | 9.56 | 10.00 | 9.56 | 9.56 | 192,194 |
| 29th Jan 2026 (Thu) | 10.75 | 10.75 | 10.00 | 10.00 | 21,152 |
| 28th Jan 2026 (Wed) | 9.90 | 10.75 | 9.78 | 10.75 | 227,438 |
| 27th Jan 2026 (Tue) | 10.00 | 10.00 | 9.96 | 10.33 | 79,319 |
| 26th Jan 2026 (Mon) | 10.00 | 10.40 | 10.00 | 10.25 | 92,514 |
| 23rd Jan 2026 (Fri) | 10.40 | 10.40 | 10.25 | 10.25 | 251,838 |
| 22nd Jan 2026 (Thu) | 10.00 | 10.50 | 10.00 | 10.50 | 90,007 |
| 21st Jan 2026 (Wed) | 10.00 | 10.95 | 10.00 | 10.65 | 85,632 |
| 20th Jan 2026 (Tue) | 10.80 | 10.80 | 10.00 | 10.50 | 205,943 |
| 19th Jan 2026 (Mon) | 11.00 | 11.30 | 10.65 | 10.95 | 106,223 |
| 16th Jan 2026 (Fri) | 10.75 | 10.90 | 10.25 | 10.90 | 443,322 |
| 15th Jan 2026 (Thu) | 10.35 | 10.85 | 10.35 | 10.80 | 322,692 |
| 14th Jan 2026 (Wed) | 10.00 | 10.45 | 9.92 | 10.15 | 452,106 |
| 13th Jan 2026 (Tue) | 10.20 | 10.20 | 9.48 | 10.00 | 2,215,406 |
| 12th Jan 2026 (Mon) | 12.40 | 13.00 | 10.60 | 10.60 | 2,546,082 |
| 9th Jan 2026 (Fri) | 9.18 | 12.30 | 9.18 | 10.90 | 5,163,315 |
| 8th Jan 2026 (Thu) | 8.82 | 9.00 | 8.82 | 8.90 | 67,073 |
| 7th Jan 2026 (Wed) | 8.56 | 8.68 | 8.48 | 8.85 | 335,937 |
| 6th Jan 2026 (Tue) | 8.98 | 9.36 | 8.50 | 8.70 | 590,323 |
| 5th Jan 2026 (Mon) | 8.06 | 8.98 | 8.02 | 8.60 | 763,090 |
| 2nd Jan 2026 (Fri) | 7.20 | 7.82 | 7.10 | 7.95 | 531,408 |
| 1st Jan 2026 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 31st Dec 2025 (Wed) | 6.80 | 7.28 | 6.80 | 7.56 | 821,153 |
| 30th Dec 2025 (Tue) | 6.70 | 7.00 | 6.70 | 6.90 | 369,022 |
| 29th Dec 2025 (Mon) | 7.32 | 7.40 | 6.22 | 7.00 | 1,555,092 |
| 26th Dec 2025 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 25th Dec 2025 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 24th Dec 2025 (Wed) | 8.38 | 8.38 | 6.40 | 7.33 | 2,650,413 |
| 23rd Dec 2025 (Tue) | 9.00 | 9.04 | 8.56 | 8.58 | 224,922 |
| 22nd Dec 2025 (Mon) | 9.00 | 9.10 | 8.86 | 9.00 | 133,057 |
| 19th Dec 2025 (Fri) | 9.30 | 9.30 | 9.10 | 9.10 | 185,265 |
| 18th Dec 2025 (Thu) | 9.28 | 9.28 | 9.28 | 9.53 | 34,740 |
| 17th Dec 2025 (Wed) | 9.78 | 9.78 | 9.26 | 9.71 | 120,019 |
| 16th Dec 2025 (Tue) | 10.05 | 10.05 | 9.56 | 9.56 | 220,357 |
| 15th Dec 2025 (Mon) | 10.00 | 10.30 | 10.00 | 10.00 | 221,962 |
| 12th Dec 2025 (Fri) | 10.05 | 10.30 | 10.00 | 10.00 | 142,461 |
| 11th Dec 2025 (Thu) | 10.25 | 10.25 | 10.00 | 10.00 | 271,476 |
| 10th Dec 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 12,175 |
| 9th Dec 2025 (Tue) | 10.80 | 11.10 | 10.80 | 10.725 | 78,893 |
| 8th Dec 2025 (Mon) | 11.00 | 11.00 | 10.65 | 10.65 | 292,757 |