| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 8.06 | 8.06 | 8.06 | 7.95 | 13,895 |
| 2nd Jan 2026 (Fri) | 7.20 | 7.82 | 7.10 | 7.95 | 531,408 |
| 1st Jan 2026 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 31st Dec 2025 (Wed) | 6.80 | 7.28 | 6.80 | 7.56 | 821,153 |
| 30th Dec 2025 (Tue) | 6.70 | 7.00 | 6.70 | 6.90 | 369,022 |
| 29th Dec 2025 (Mon) | 7.32 | 7.40 | 6.22 | 7.00 | 1,555,092 |
| 26th Dec 2025 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 25th Dec 2025 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 24th Dec 2025 (Wed) | 8.38 | 8.38 | 6.40 | 7.33 | 2,650,413 |
| 23rd Dec 2025 (Tue) | 9.00 | 9.04 | 8.56 | 8.58 | 224,922 |
| 22nd Dec 2025 (Mon) | 9.00 | 9.10 | 8.86 | 9.00 | 133,057 |
| 19th Dec 2025 (Fri) | 9.30 | 9.30 | 9.10 | 9.10 | 185,265 |
| 18th Dec 2025 (Thu) | 9.28 | 9.28 | 9.28 | 9.53 | 34,740 |
| 17th Dec 2025 (Wed) | 9.78 | 9.78 | 9.26 | 9.71 | 120,019 |
| 16th Dec 2025 (Tue) | 10.05 | 10.05 | 9.56 | 9.56 | 220,357 |
| 15th Dec 2025 (Mon) | 10.00 | 10.30 | 10.00 | 10.00 | 221,962 |
| 12th Dec 2025 (Fri) | 10.05 | 10.30 | 10.00 | 10.00 | 142,461 |
| 11th Dec 2025 (Thu) | 10.25 | 10.25 | 10.00 | 10.00 | 271,476 |
| 10th Dec 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 12,175 |
| 9th Dec 2025 (Tue) | 10.80 | 11.10 | 10.80 | 10.725 | 78,893 |
| 8th Dec 2025 (Mon) | 11.00 | 11.00 | 10.65 | 10.65 | 292,757 |
| 5th Dec 2025 (Fri) | 11.15 | 11.15 | 11.00 | 11.00 | 35,155 |
| 4th Dec 2025 (Thu) | 10.65 | 11.45 | 10.65 | 11.00 | 654,524 |
| 3rd Dec 2025 (Wed) | 10.30 | 10.70 | 10.30 | 10.60 | 331,140 |
| 2nd Dec 2025 (Tue) | 10.00 | 10.70 | 9.60 | 10.30 | 455,517 |
| 1st Dec 2025 (Mon) | 9.60 | 9.96 | 9.60 | 9.60 | 101,217 |
| 28th Nov 2025 (Fri) | 10.35 | 10.35 | 9.64 | 9.93 | 386,369 |
| 27th Nov 2025 (Thu) | 11.00 | 11.35 | 10.10 | 10.45 | 402,455 |
| 26th Nov 2025 (Wed) | 11.05 | 11.25 | 10.55 | 10.55 | 120,412 |
| 25th Nov 2025 (Tue) | 11.05 | 11.05 | 10.75 | 11.00 | 423,626 |
| 24th Nov 2025 (Mon) | 10.70 | 11.45 | 10.70 | 11.00 | 464,146 |
| 21st Nov 2025 (Fri) | 11.30 | 11.30 | 10.70 | 10.70 | 57,963 |
| 20th Nov 2025 (Thu) | 10.10 | 11.50 | 10.05 | 11.00 | 1,045,867 |
| 19th Nov 2025 (Wed) | 9.50 | 9.62 | 9.46 | 9.60 | 58,283 |
| 18th Nov 2025 (Tue) | 8.90 | 9.22 | 8.90 | 9.21 | 92,042 |
| 17th Nov 2025 (Mon) | 8.50 | 8.88 | 8.40 | 8.88 | 449,628 |
| 14th Nov 2025 (Fri) | 8.96 | 8.96 | 8.10 | 8.30 | 771,663 |
| 13th Nov 2025 (Thu) | 9.00 | 9.20 | 8.84 | 8.96 | 581,828 |
| 12th Nov 2025 (Wed) | 9.26 | 9.78 | 9.26 | 9.48 | 164,929 |
| 11th Nov 2025 (Tue) | 8.30 | 8.66 | 8.30 | 8.40 | 448,361 |
| 10th Nov 2025 (Mon) | 8.32 | 8.50 | 8.32 | 8.45 | 283,472 |
| 7th Nov 2025 (Fri) | 8.40 | 8.52 | 8.30 | 9.175 | 319,575 |
| 6th Nov 2025 (Thu) | 8.94 | 8.94 | 8.30 | 8.70 | 191,523 |
| 5th Nov 2025 (Wed) | 8.34 | 8.60 | 8.34 | 9.375 | 190,591 |