| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 7.44 | 7.44 | 6.54 | 7.18 | 254,086 |
| 19th Mar 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.34 | 20,251 |
| 18th Mar 2026 (Wed) | 7.70 | 7.70 | 6.98 | 7.19 | 519,237 |
| 17th Mar 2026 (Tue) | 7.78 | 7.78 | 7.50 | 7.90 | 300,333 |
| 16th Mar 2026 (Mon) | 7.80 | 7.96 | 7.80 | 8.45 | 92,785 |
| 13th Mar 2026 (Fri) | 7.94 | 8.24 | 7.78 | 7.78 | 608,206 |
| 12th Mar 2026 (Thu) | 7.80 | 8.02 | 7.80 | 7.94 | 27,661 |
| 11th Mar 2026 (Wed) | 7.80 | 8.50 | 7.42 | 8.35 | 1,127,225 |
| 10th Mar 2026 (Tue) | 8.02 | 8.02 | 7.60 | 7.80 | 64,787 |
| 9th Mar 2026 (Mon) | 8.52 | 8.52 | 7.60 | 7.79 | 480,876 |
| 6th Mar 2026 (Fri) | 8.58 | 8.58 | 8.14 | 8.14 | 398,569 |
| 5th Mar 2026 (Thu) | 8.50 | 8.64 | 8.50 | 8.54 | 23,789 |
| 4th Mar 2026 (Wed) | 8.28 | 8.64 | 8.28 | 8.75 | 203,825 |
| 3rd Mar 2026 (Tue) | 8.88 | 8.88 | 8.60 | 8.74 | 161,494 |
| 2nd Mar 2026 (Mon) | 8.50 | 8.78 | 8.50 | 8.69 | 123,909 |
| 27th Feb 2026 (Fri) | 8.88 | 8.88 | 8.69 | 8.69 | 5,562 |
| 26th Feb 2026 (Thu) | 9.21 | 9.21 | 8.88 | 8.88 | 98,768 |
| 25th Feb 2026 (Wed) | 9.00 | 9.32 | 9.00 | 9.21 | 347,826 |
| 24th Feb 2026 (Tue) | 8.70 | 9.20 | 8.70 | 9.31 | 71,800 |
| 23rd Feb 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.85 | 28,428 |
| 20th Feb 2026 (Fri) | 8.60 | 8.60 | 8.50 | 8.68 | 45,248 |
| 19th Feb 2026 (Thu) | 8.32 | 8.86 | 8.32 | 8.74 | 194,402 |
| 18th Feb 2026 (Wed) | 8.40 | 8.60 | 8.40 | 8.66 | 203,722 |
| 17th Feb 2026 (Tue) | 8.60 | 8.60 | 8.32 | 8.42 | 134,615 |
| 16th Feb 2026 (Mon) | 8.56 | 8.78 | 8.48 | 8.69 | 206,741 |
| 13th Feb 2026 (Fri) | 8.62 | 9.00 | 8.56 | 8.91 | 123,329 |
| 12th Feb 2026 (Thu) | 9.04 | 10.25 | 8.76 | 9.00 | 475,568 |
| 11th Feb 2026 (Wed) | 10.60 | 10.60 | 9.20 | 9.50 | 856,715 |
| 10th Feb 2026 (Tue) | 9.24 | 9.60 | 8.78 | 9.60 | 383,227 |
| 9th Feb 2026 (Mon) | 9.50 | 9.96 | 9.16 | 9.55 | 166,346 |
| 6th Feb 2026 (Fri) | 10.00 | 10.00 | 9.60 | 9.60 | 163,280 |
| 5th Feb 2026 (Thu) | 9.60 | 10.00 | 9.56 | 10.00 | 125,716 |
| 4th Feb 2026 (Wed) | 9.40 | 9.58 | 9.40 | 9.50 | 133,466 |
| 3rd Feb 2026 (Tue) | 9.00 | 9.68 | 9.00 | 9.60 | 346,574 |
| 2nd Feb 2026 (Mon) | 9.50 | 10.95 | 9.00 | 9.22 | 408,212 |
| 30th Jan 2026 (Fri) | 9.56 | 10.00 | 9.56 | 9.56 | 192,194 |
| 29th Jan 2026 (Thu) | 10.75 | 10.75 | 10.00 | 10.00 | 21,152 |
| 28th Jan 2026 (Wed) | 9.90 | 10.75 | 9.78 | 10.75 | 227,438 |
| 27th Jan 2026 (Tue) | 10.00 | 10.00 | 9.96 | 10.33 | 79,319 |
| 26th Jan 2026 (Mon) | 10.00 | 10.40 | 10.00 | 10.25 | 92,514 |
| 23rd Jan 2026 (Fri) | 10.40 | 10.40 | 10.25 | 10.25 | 251,838 |
| 22nd Jan 2026 (Thu) | 10.00 | 10.50 | 10.00 | 10.50 | 90,007 |
| 21st Jan 2026 (Wed) | 10.00 | 10.95 | 10.00 | 10.65 | 85,632 |