| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 38.00 | 39.40 | 38.00 | 38.70 | 119,014 |
| 2nd Sep 2025 (Tue) | 38.00 | 38.80 | 37.60 | 37.80 | 222,552 |
| 1st Sep 2025 (Mon) | 39.00 | 39.00 | 37.50 | 38.00 | 180,572 |
| 29th Aug 2025 (Fri) | 37.70 | 39.50 | 36.70 | 38.65 | 809,514 |
| 28th Aug 2025 (Thu) | 40.00 | 40.00 | 37.70 | 38.10 | 308,024 |
| 27th Aug 2025 (Wed) | 40.00 | 40.10 | 38.00 | 39.00 | 450,914 |
| 26th Aug 2025 (Tue) | 38.50 | 41.00 | 38.50 | 39.50 | 1,590,030 |
| 25th Aug 2025 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 22nd Aug 2025 (Fri) | 34.80 | 46.00 | 34.80 | 36.80 | 2,766,691 |
| 21st Aug 2025 (Thu) | 36.60 | 37.00 | 33.10 | 33.10 | 618,333 |
| 20th Aug 2025 (Wed) | 37.10 | 37.10 | 35.20 | 36.40 | 719,163 |
| 19th Aug 2025 (Tue) | 36.00 | 38.40 | 36.00 | 37.40 | 120,002 |
| 18th Aug 2025 (Mon) | 38.00 | 38.00 | 36.80 | 37.30 | 453,552 |
| 15th Aug 2025 (Fri) | 35.90 | 38.20 | 35.90 | 38.20 | 340,584 |
| 14th Aug 2025 (Thu) | 34.50 | 35.90 | 34.00 | 34.80 | 490,021 |
| 13th Aug 2025 (Wed) | 35.50 | 38.30 | 33.40 | 34.50 | 532,912 |
| 12th Aug 2025 (Tue) | 35.70 | 36.70 | 34.60 | 35.70 | 444,500 |
| 11th Aug 2025 (Mon) | 33.50 | 35.30 | 33.10 | 34.80 | 380,272 |
| 8th Aug 2025 (Fri) | 37.00 | 37.00 | 32.80 | 32.80 | 260,615 |
| 7th Aug 2025 (Thu) | 34.00 | 36.00 | 33.60 | 36.00 | 261,635 |
| 6th Aug 2025 (Wed) | 32.00 | 34.50 | 32.00 | 34.50 | 644,782 |
| 5th Aug 2025 (Tue) | 31.40 | 34.10 | 31.40 | 32.90 | 769,475 |
| 4th Aug 2025 (Mon) | 30.80 | 31.40 | 29.60 | 31.40 | 425,965 |
| 1st Aug 2025 (Fri) | 26.90 | 30.00 | 26.90 | 30.00 | 205,167 |
| 31st Jul 2025 (Thu) | 26.50 | 26.50 | 25.00 | 26.60 | 185,421 |
| 30th Jul 2025 (Wed) | 29.50 | 29.50 | 26.00 | 26.00 | 211,185 |
| 29th Jul 2025 (Tue) | 29.00 | 29.60 | 28.70 | 29.60 | 22,146 |
| 28th Jul 2025 (Mon) | 29.70 | 30.00 | 29.00 | 29.60 | 167,554 |
| 25th Jul 2025 (Fri) | 28.70 | 29.70 | 28.70 | 29.70 | 59,913 |
| 24th Jul 2025 (Thu) | 28.80 | 29.60 | 28.60 | 28.60 | 98,628 |
| 23rd Jul 2025 (Wed) | 29.00 | 29.50 | 28.70 | 29.50 | 264,168 |
| 22nd Jul 2025 (Tue) | 27.00 | 29.00 | 26.90 | 29.00 | 224,071 |
| 21st Jul 2025 (Mon) | 25.60 | 27.50 | 25.00 | 27.50 | 404,501 |
| 18th Jul 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 23,165 |
| 17th Jul 2025 (Thu) | 25.50 | 26.00 | 25.50 | 25.50 | 222,053 |
| 16th Jul 2025 (Wed) | 25.60 | 25.60 | 25.50 | 25.75 | 205,087 |
| 15th Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 130,762 |
| 14th Jul 2025 (Mon) | 27.50 | 27.50 | 25.50 | 25.50 | 329,550 |
| 11th Jul 2025 (Fri) | 25.50 | 26.40 | 25.50 | 26.70 | 379,290 |
| 10th Jul 2025 (Thu) | 26.40 | 26.40 | 25.50 | 25.50 | 239,406 |
| 9th Jul 2025 (Wed) | 26.00 | 27.30 | 25.60 | 26.40 | 144,066 |
| 8th Jul 2025 (Tue) | 26.50 | 27.70 | 26.00 | 27.00 | 356,969 |
| 7th Jul 2025 (Mon) | 24.50 | 27.40 | 23.50 | 26.50 | 509,035 |
| 4th Jul 2025 (Fri) | 26.70 | 26.70 | 24.80 | 24.80 | 452,014 |