| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 44.70 | 45.00 | 44.70 | 44.85 | 39,701 |
| 4th Jun 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 218,092 |
| 3rd Jun 2025 (Tue) | 45.40 | 45.40 | 44.00 | 44.00 | 179,380 |
| 2nd Jun 2025 (Mon) | 43.00 | 45.90 | 43.00 | 44.00 | 334,334 |
| 30th May 2025 (Fri) | 45.00 | 45.00 | 43.00 | 43.20 | 150,217 |
| 29th May 2025 (Thu) | 45.50 | 45.70 | 45.50 | 45.80 | 20,127 |
| 28th May 2025 (Wed) | 46.00 | 46.10 | 46.00 | 46.65 | 70,753 |
| 27th May 2025 (Tue) | 46.10 | 46.10 | 46.00 | 46.75 | 104,663 |
| 26th May 2025 (Mon) | 46.6958 | 46.6958 | 46.6958 | 46.6958 | 0 |
| 23rd May 2025 (Fri) | 46.90 | 47.00 | 46.90 | 47.05 | 107,152 |
| 22nd May 2025 (Thu) | 47.10 | 47.10 | 46.00 | 47.00 | 74,349 |
| 21st May 2025 (Wed) | 48.60 | 48.60 | 47.00 | 47.00 | 72,791 |
| 20th May 2025 (Tue) | 49.20 | 49.20 | 49.20 | 49.70 | 25,474 |
| 19th May 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 19,839 |
| 16th May 2025 (Fri) | 49.90 | 50.80 | 49.30 | 50.15 | 39,587 |
| 15th May 2025 (Thu) | 48.00 | 48.80 | 48.00 | 49.60 | 115,471 |
| 14th May 2025 (Wed) | 52.00 | 52.40 | 48.10 | 50.40 | 395,471 |
| 13th May 2025 (Tue) | 58.00 | 58.00 | 46.10 | 52.60 | 1,134,445 |
| 12th May 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 14,129 |
| 9th May 2025 (Fri) | 56.00 | 57.00 | 54.60 | 57.30 | 201,463 |
| 8th May 2025 (Thu) | 56.00 | 58.00 | 55.40 | 57.00 | 113,860 |
| 7th May 2025 (Wed) | 50.20 | 54.60 | 50.00 | 54.80 | 216,352 |
| 6th May 2025 (Tue) | 45.60 | 50.00 | 45.60 | 49.55 | 534,835 |
| 5th May 2025 (Mon) | 46.90 | 46.90 | 46.90 | 46.90 | 0 |
| 2nd May 2025 (Fri) | 47.80 | 47.80 | 46.00 | 46.90 | 146,369 |
| 1st May 2025 (Thu) | 48.00 | 48.00 | 46.20 | 47.45 | 45,946 |
| 30th Apr 2025 (Wed) | 49.60 | 49.90 | 48.20 | 49.10 | 90,911 |
| 29th Apr 2025 (Tue) | 51.40 | 51.40 | 49.80 | 50.10 | 80,478 |
| 28th Apr 2025 (Mon) | 53.20 | 53.20 | 51.40 | 51.60 | 77,988 |
| 25th Apr 2025 (Fri) | 52.60 | 54.00 | 51.40 | 52.90 | 229,323 |
| 24th Apr 2025 (Thu) | 48.20 | 52.60 | 48.10 | 51.60 | 275,248 |
| 23rd Apr 2025 (Wed) | 45.80 | 48.90 | 45.80 | 48.20 | 116,852 |
| 22nd Apr 2025 (Tue) | 47.00 | 47.40 | 45.40 | 46.00 | 232,342 |
| 21st Apr 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 18th Apr 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 17th Apr 2025 (Thu) | 45.60 | 48.70 | 45.50 | 47.00 | 416,065 |
| 16th Apr 2025 (Wed) | 45.50 | 46.90 | 45.10 | 45.90 | 94,244 |
| 15th Apr 2025 (Tue) | 45.50 | 47.90 | 45.50 | 46.20 | 138,666 |
| 14th Apr 2025 (Mon) | 48.00 | 48.00 | 45.40 | 46.20 | 102,975 |
| 11th Apr 2025 (Fri) | 48.00 | 49.10 | 47.50 | 47.50 | 623,727 |
| 10th Apr 2025 (Thu) | 48.20 | 50.00 | 47.50 | 47.50 | 404,010 |
| 9th Apr 2025 (Wed) | 47.00 | 47.00 | 45.60 | 47.00 | 245,662 |
| 8th Apr 2025 (Tue) | 47.00 | 48.20 | 47.00 | 47.50 | 645,241 |
| 7th Apr 2025 (Mon) | 53.00 | 53.00 | 47.00 | 47.50 | 536,061 |