| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 11.05 | 11.05 | 10.75 | 11.00 | 381,273 |
| 24th Nov 2025 (Mon) | 10.70 | 11.45 | 10.70 | 11.00 | 464,146 |
| 21st Nov 2025 (Fri) | 11.30 | 11.30 | 10.70 | 10.70 | 57,963 |
| 20th Nov 2025 (Thu) | 10.10 | 11.50 | 10.05 | 11.00 | 1,045,867 |
| 19th Nov 2025 (Wed) | 9.50 | 9.62 | 9.46 | 9.60 | 58,283 |
| 18th Nov 2025 (Tue) | 8.90 | 9.22 | 8.90 | 9.21 | 92,042 |
| 17th Nov 2025 (Mon) | 8.50 | 8.88 | 8.40 | 8.88 | 449,628 |
| 14th Nov 2025 (Fri) | 8.96 | 8.96 | 8.10 | 8.30 | 771,663 |
| 13th Nov 2025 (Thu) | 9.00 | 9.20 | 8.84 | 8.96 | 581,828 |
| 12th Nov 2025 (Wed) | 9.26 | 9.78 | 9.26 | 9.48 | 164,929 |
| 11th Nov 2025 (Tue) | 8.30 | 8.66 | 8.30 | 8.40 | 448,361 |
| 10th Nov 2025 (Mon) | 8.32 | 8.50 | 8.32 | 8.45 | 283,472 |
| 7th Nov 2025 (Fri) | 8.40 | 8.52 | 8.30 | 9.175 | 319,575 |
| 6th Nov 2025 (Thu) | 8.94 | 8.94 | 8.30 | 8.70 | 191,523 |
| 5th Nov 2025 (Wed) | 8.34 | 8.60 | 8.34 | 9.375 | 190,591 |
| 4th Nov 2025 (Tue) | 8.62 | 8.70 | 8.50 | 9.225 | 248,783 |
| 3rd Nov 2025 (Mon) | 9.24 | 9.26 | 8.60 | 8.90 | 869,460 |
| 31st Oct 2025 (Fri) | 9.10 | 9.32 | 9.08 | 9.62 | 25,913 |
| 30th Oct 2025 (Thu) | 9.36 | 9.50 | 8.56 | 9.50 | 713,870 |
| 29th Oct 2025 (Wed) | 9.80 | 9.80 | 9.50 | 9.975 | 78,280 |
| 28th Oct 2025 (Tue) | 9.98 | 10.20 | 9.20 | 10.05 | 224,777 |
| 27th Oct 2025 (Mon) | 9.40 | 10.00 | 9.40 | 10.00 | 570,103 |
| 24th Oct 2025 (Fri) | 9.62 | 10.40 | 9.50 | 9.76 | 566,266 |
| 23rd Oct 2025 (Thu) | 9.00 | 10.50 | 9.00 | 10.00 | 742,186 |
| 22nd Oct 2025 (Wed) | 8.52 | 8.60 | 8.30 | 8.70 | 866,053 |
| 21st Oct 2025 (Tue) | 9.82 | 9.82 | 8.62 | 8.75 | 1,722,271 |
| 20th Oct 2025 (Mon) | 9.50 | 9.72 | 9.34 | 9.50 | 495,670 |
| 17th Oct 2025 (Fri) | 9.70 | 9.70 | 9.30 | 9.54 | 242,639 |
| 16th Oct 2025 (Thu) | 9.92 | 10.35 | 9.68 | 9.68 | 218,524 |
| 15th Oct 2025 (Wed) | 9.72 | 9.72 | 9.70 | 9.71 | 255,190 |
| 14th Oct 2025 (Tue) | 10.00 | 10.45 | 9.60 | 9.92 | 328,998 |
| 13th Oct 2025 (Mon) | 9.60 | 10.10 | 9.60 | 10.725 | 2,247,553 |
| 10th Oct 2025 (Fri) | 9.44 | 10.50 | 9.44 | 9.90 | 1,803,786 |
| 9th Oct 2025 (Thu) | 9.50 | 9.96 | 9.18 | 9.40 | 712,902 |
| 8th Oct 2025 (Wed) | 10.65 | 10.70 | 9.76 | 9.80 | 1,598,014 |
| 7th Oct 2025 (Tue) | 10.80 | 10.80 | 10.40 | 10.65 | 1,253,678 |
| 6th Oct 2025 (Mon) | 11.35 | 13.50 | 10.80 | 10.80 | 2,976,890 |
| 3rd Oct 2025 (Fri) | 12.00 | 12.65 | 11.20 | 11.20 | 5,022,588 |
| 2nd Oct 2025 (Thu) | 10.80 | 12.60 | 9.98 | 12.40 | 15,451,806 |
| 1st Oct 2025 (Wed) | 26.60 | 26.60 | 8.74 | 10.75 | 35,883,850 |
| 30th Sep 2025 (Tue) | 27.90 | 27.90 | 26.50 | 26.50 | 416,514 |
| 29th Sep 2025 (Mon) | 28.30 | 28.30 | 27.10 | 27.10 | 318,765 |
| 26th Sep 2025 (Fri) | 28.10 | 28.90 | 27.60 | 27.90 | 583,759 |
| 25th Sep 2025 (Thu) | 28.10 | 29.00 | 28.10 | 28.10 | 507,891 |