Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Litigation Cap. (LIT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 9.36 9.50 8.56 9.50 713,870
29th Oct 2025 (Wed) 9.80 9.80 9.50 9.975 78,280
28th Oct 2025 (Tue) 9.98 10.20 9.20 10.05 224,777
27th Oct 2025 (Mon) 9.40 10.00 9.40 10.00 570,103
24th Oct 2025 (Fri) 9.62 10.40 9.50 9.76 566,266
23rd Oct 2025 (Thu) 9.00 10.50 9.00 10.00 742,186
22nd Oct 2025 (Wed) 8.52 8.60 8.30 8.70 866,053
21st Oct 2025 (Tue) 9.82 9.82 8.62 8.75 1,722,271
20th Oct 2025 (Mon) 9.50 9.72 9.34 9.50 495,670
17th Oct 2025 (Fri) 9.70 9.70 9.30 9.54 242,639
16th Oct 2025 (Thu) 9.92 10.35 9.68 9.68 218,524
15th Oct 2025 (Wed) 9.72 9.72 9.70 9.71 255,190
14th Oct 2025 (Tue) 10.00 10.45 9.60 9.92 328,998
13th Oct 2025 (Mon) 9.60 10.10 9.60 10.725 2,247,553
10th Oct 2025 (Fri) 9.44 10.50 9.44 9.90 1,803,786
9th Oct 2025 (Thu) 9.50 9.96 9.18 9.40 712,902
8th Oct 2025 (Wed) 10.65 10.70 9.76 9.80 1,598,014
7th Oct 2025 (Tue) 10.80 10.80 10.40 10.65 1,253,678
6th Oct 2025 (Mon) 11.35 13.50 10.80 10.80 2,976,890
3rd Oct 2025 (Fri) 12.00 12.65 11.20 11.20 5,022,588
2nd Oct 2025 (Thu) 10.80 12.60 9.98 12.40 15,451,806
1st Oct 2025 (Wed) 26.60 26.60 8.74 10.75 35,883,850
30th Sep 2025 (Tue) 27.90 27.90 26.50 26.50 416,514
29th Sep 2025 (Mon) 28.30 28.30 27.10 27.10 318,765
26th Sep 2025 (Fri) 28.10 28.90 27.60 27.90 583,759
25th Sep 2025 (Thu) 28.10 29.00 28.10 28.10 507,891
24th Sep 2025 (Wed) 29.90 29.90 28.10 28.10 407,796
23rd Sep 2025 (Tue) 29.70 30.00 29.10 29.10 194,403
22nd Sep 2025 (Mon) 30.60 31.50 29.00 29.70 1,025,634
19th Sep 2025 (Fri) 31.10 31.60 30.50 30.50 1,125,416
18th Sep 2025 (Thu) 31.50 31.50 30.80 31.00 775,052
17th Sep 2025 (Wed) 31.60 32.10 30.90 31.50 674,517
16th Sep 2025 (Tue) 31.00 31.90 30.10 30.10 2,772,311
15th Sep 2025 (Mon) 35.00 35.90 30.10 32.40 3,325,628
12th Sep 2025 (Fri) 40.00 40.00 39.00 39.00 20,235
11th Sep 2025 (Thu) 41.00 41.00 38.80 39.35 426,841
10th Sep 2025 (Wed) 41.00 42.00 40.70 40.90 378,223
9th Sep 2025 (Tue) 39.00 41.60 39.00 41.20 544,090
8th Sep 2025 (Mon) 39.00 40.00 39.00 39.00 380,839
5th Sep 2025 (Fri) 38.00 39.10 38.00 38.20 89,142
4th Sep 2025 (Thu) 38.10 38.60 37.70 38.00 330,486
3rd Sep 2025 (Wed) 38.00 39.40 38.00 38.70 119,014
2nd Sep 2025 (Tue) 38.00 38.80 37.60 37.80 222,552
1st Sep 2025 (Mon) 39.00 39.00 37.50 38.00 180,572
FTSE 100 Latest
Value9,760.06
Change3.92