| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,140 | 1.55p | Ordinary |
14:13:35 - 15-Sep-25 |
| Buy* | 833 | 2.40p | Ordinary |
13:22:10 - 15-Sep-25 |
| Buy* | 2,756 | 2.40p | Ordinary |
10:07:40 - 15-Sep-25 |
| Sell* | 5,000 | 1.615p | Ordinary |
12:31:23 - 12-Sep-25 |
| Buy* | 50,000 | 2.00p | Suspected BUY Trade |
11:00:10 - 12-Sep-25 |
| Buy* | 15,160 | 1.90p | Ordinary |
15:34:10 - 11-Sep-25 |
| Buy* | 14,900 | 2.00p | Suspected BUY Trade |
14:10:48 - 11-Sep-25 |
| Sell* | 20,402 | 1.30p | Ordinary |
11:55:24 - 11-Sep-25 |
| Sell* | 25,000 | 1.555p | Ordinary |
11:53:45 - 11-Sep-25 |
| Sell* | 75,000 | 1.50p | Ordinary |
11:53:04 - 11-Sep-25 |
| Sell* | 95,477 | 1.60p | Ordinary |
11:33:30 - 11-Sep-25 |
| Buy* | 4,800 | 2.00p | Ordinary |
10:43:43 - 11-Sep-25 |
| Unknown* | 5,000 | 1.60p | Ordinary |
08:09:05 - 11-Sep-25 |
| Buy* | 120,402 | 1.99p | Ordinary |
14:47:47 - 10-Sep-25 |
| Buy* | 95,477 | 1.99p | Ordinary |
13:36:03 - 10-Sep-25 |
| Buy* | 500 | 1.99p | Ordinary |
09:25:14 - 10-Sep-25 |
| Buy* | 50,000 | 1.90p | Suspected BUY Trade |
16:40:31 - 09-Sep-25 |
| Sell* | 4,000 | 1.255p | Ordinary |
15:58:06 - 08-Sep-25 |
| Sell* | 50,000 | 1.50p | Ordinary |
08:14:30 - 08-Sep-25 |
| Sell* | 48,150 | 1.20p | Ordinary |
15:31:35 - 03-Sep-25 |
| Unknown* | 48,150 | 1.20p | Ordinary |
15:31:35 - 03-Sep-25 |
| Unknown* | -48,150 | 1.20p | Ordinary Correction |
15:31:35 - 03-Sep-25 |
| Buy* | 1,141 | 1.68p | Ordinary |
12:05:06 - 03-Sep-25 |
| Buy* | 500 | 1.68p | Ordinary |
11:02:17 - 03-Sep-25 |
| Buy* | 599,361 | 1.50p | Ordinary |
08:27:58 - 03-Sep-25 |
| Sell* | 10,000 | 1.20p | Ordinary |
16:20:27 - 02-Sep-25 |
| Sell* | 37,273 | 1.30p | Ordinary |
15:40:15 - 02-Sep-25 |
| Sell* | 4,743 | 1.50p | Ordinary |
11:10:19 - 02-Sep-25 |
| Sell* | 18,973 | 1.50p | Ordinary |
11:08:29 - 02-Sep-25 |
| Sell* | 30,000 | 1.50p | Ordinary |
16:16:44 - 01-Sep-25 |
| Sell* | 5,180 | 1.70p | Ordinary |
08:33:14 - 01-Sep-25 |
| Sell* | 44,000 | 1.50p | Ordinary |
14:02:20 - 29-Aug-25 |
| Unknown* | 1,294,000 | 1.00p | Negotiated Trade |
13:59:26 - 29-Aug-25 |
| Unknown* | 1,250,000 | 1.00p | Negotiated Trade |
13:59:12 - 29-Aug-25 |
| Sell* | 13,555 | 1.50p | Ordinary |
08:31:54 - 29-Aug-25 |
| Sell* | 6,814 | 1.50p | Ordinary |
08:00:27 - 29-Aug-25 |
| Sell* | 25,486 | 1.50p | Ordinary |
16:28:34 - 28-Aug-25 |
| Sell* | 5,600 | 1.50p | Ordinary |
15:31:18 - 28-Aug-25 |
| Buy* | 200,000 | 1.75p | Ordinary |
14:44:32 - 28-Aug-25 |
| Sell* | 4,450 | 1.50p | Ordinary |
14:25:12 - 28-Aug-25 |
| Sell* | 6,000 | 1.50p | Ordinary |
14:21:23 - 28-Aug-25 |
| Sell* | 17,139 | 1.73p | Ordinary |
14:18:09 - 28-Aug-25 |
| Sell* | 9,999 | 1.50p | Ordinary |
13:45:31 - 28-Aug-25 |
| Buy* | 25,486 | 1.75p | Ordinary |
13:15:34 - 28-Aug-25 |
| Buy* | 18,584 | 1.75p | Ordinary |
13:13:48 - 28-Aug-25 |
| Unknown* | 1,371,095 | 1.00p | Negotiated Trade |
11:13:11 - 28-Aug-25 |
| Unknown* | 1,371,095 | 1.00p | Negotiated Trade |
11:12:53 - 28-Aug-25 |
| Sell* | 37,899 | 1.50p | Ordinary |
10:32:45 - 28-Aug-25 |
| Sell* | 79,658 | 1.60p | Ordinary |
09:53:53 - 28-Aug-25 |
| Sell* | 25,000 | 2.00p | Ordinary |
09:49:26 - 28-Aug-25 |
| Sell* | 400 | 2.50p | Ordinary |
08:32:19 - 28-Aug-25 |
| Sell* | 10,173 | 2.50p | Ordinary |
08:00:28 - 28-Aug-25 |
| Sell* | 5,915 | 2.50p | Uncrossing Trade |
14:00:26 - 27-Aug-25 |
| Sell* | 1,974 | 2.555p | Ordinary |
13:17:50 - 27-Aug-25 |
| Sell* | 400 | 2.50p | Ordinary |
10:56:39 - 27-Aug-25 |
| Sell* | 9,800 | 2.50p | Ordinary |
09:44:00 - 27-Aug-25 |
| Sell* | 3,069 | 2.555p | Ordinary |
09:43:09 - 27-Aug-25 |
| Buy* | 30,000 | 2.90p | Ordinary |
09:40:30 - 26-Aug-25 |
| Buy* | 5,000 | 3.00p | Ordinary |
09:18:31 - 26-Aug-25 |
| Sell* | 29,650 | 3.00p | Ordinary |
09:14:49 - 26-Aug-25 |
| Sell* | 1,500 | 3.00p | Ordinary |
09:13:36 - 26-Aug-25 |
| Sell* | 147 | 3.00p | Ordinary |
08:18:00 - 26-Aug-25 |
| Sell* | 5,306 | 3.00p | Ordinary |
08:14:04 - 26-Aug-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
08:02:54 - 26-Aug-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
08:02:03 - 26-Aug-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
08:01:39 - 26-Aug-25 |
| Sell* | 30,000 | 3.035p | Ordinary |
11:53:26 - 19-Aug-25 |
| Sell* | 3,295 | 3.035p | Ordinary |
08:49:44 - 19-Aug-25 |
| Sell* | 1,332 | 3.035p | Ordinary |
08:48:56 - 19-Aug-25 |
| Sell* | 3,270 | 3.10p | Ordinary |
14:14:47 - 11-Aug-25 |
| Sell* | 30,492 | 3.10p | Ordinary |
13:08:27 - 11-Aug-25 |
| Sell* | 134,300 | 3.018p | Negotiated Trade |
09:18:27 - 07-Aug-25 |
| Sell* | 134,300 | 3.00p | Negotiated Trade |
09:18:09 - 07-Aug-25 |
| Sell* | 17,958 | 3.10p | Negotiated Trade |
08:02:14 - 07-Aug-25 |
| Sell* | 17,958 | 3.00p | Negotiated Trade |
08:02:10 - 07-Aug-25 |
| Sell* | 42 | 3.00p | Ordinary |
08:01:23 - 07-Aug-25 |
| Sell* | 1,650 | 3.00p | Ordinary |
15:15:05 - 06-Aug-25 |
| Sell* | 820 | 3.00p | Ordinary |
16:29:33 - 01-Aug-25 |
| Sell* | 10,000 | 3.08p | Ordinary |
16:09:35 - 31-Jul-25 |
| Sell* | 455 | 3.49p | Ordinary |
15:17:19 - 29-Jul-25 |
| Sell* | 12,652 | 3.07p | Ordinary |
11:20:45 - 29-Jul-25 |
| Buy* | 2,515 | 3.50p | Ordinary |
08:32:15 - 29-Jul-25 |
| Sell* | 30,000 | 3.50p | Ordinary |
15:57:21 - 28-Jul-25 |
| Sell* | 57,000 | 3.50p | Ordinary |
14:26:36 - 28-Jul-25 |
| Sell* | 14,028 | 3.50p | Ordinary |
13:32:47 - 28-Jul-25 |
| Sell* | 14,285 | 3.50p | Ordinary |
11:40:10 - 28-Jul-25 |
| Buy* | 5,000 | 4.00p | Ordinary |
11:02:12 - 28-Jul-25 |
| Unknown* | 12,652 | 4.25p | Ordinary |
16:25:49 - 25-Jul-25 |
| Sell* | 9,705 | 4.00p | Ordinary |
16:03:30 - 25-Jul-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
16:03:06 - 25-Jul-25 |
| Unknown* | 355 | 4.25p | Ordinary |
15:32:55 - 25-Jul-25 |
| Sell* | 5,568 | 4.40p | Ordinary |
12:42:49 - 25-Jul-25 |
| Buy* | 4,500 | 4.80p | Ordinary |
11:10:45 - 25-Jul-25 |
| Unknown* | 200,000 | 4.00p | Ordinary |
11:05:51 - 25-Jul-25 |
| Sell* | 5,000 | 5.00p | Ordinary |
11:01:38 - 25-Jul-25 |
| Sell* | 5,000 | 5.00p | Ordinary |
11:01:32 - 25-Jul-25 |
| Sell* | 5,000 | 5.00p | Ordinary |
11:01:19 - 25-Jul-25 |
| Unknown* | 7,230 | 6.75p | Ordinary |
13:02:57 - 21-Jul-25 |
| Sell* | 12,000 | 6.00p | Ordinary |
12:47:10 - 21-Jul-25 |
| Sell* | 8,350 | 6.50p | Ordinary |
10:27:35 - 16-Jul-25 |
| Buy* | 58,638 | 6.81p | Ordinary |
14:55:42 - 15-Jul-25 |
| Unknown* | 200,000 | 6.00p | Ordinary |
13:50:25 - 15-Jul-25 |
| Unknown* | 146,232 | 6.835p | Ordinary |
08:52:58 - 15-Jul-25 |
| Sell* | 3,523 | 6.70p | Ordinary |
14:15:53 - 04-Jul-25 |
| Sell* | 1,971 | 6.70p | Ordinary |
14:14:17 - 04-Jul-25 |
| Sell* | 26,000 | 6.60p | Negotiated Trade |
10:50:26 - 04-Jul-25 |
| Sell* | 26,000 | 6.50p | Negotiated Trade |
10:50:12 - 04-Jul-25 |
| Buy* | 3,000 | 6.80p | Ordinary |
10:12:13 - 01-Jul-25 |
| Buy* | 103 | 6.80p | Ordinary |
09:25:24 - 25-Jun-25 |
| Sell* | 8,350 | 6.75p | Ordinary |
16:27:52 - 23-Jun-25 |
| Sell* | 55,316 | 6.625p | Ordinary |
10:39:49 - 23-Jun-25 |
| Sell* | 15,000 | 6.625p | Ordinary |
09:56:35 - 23-Jun-25 |
| Sell* | 7,000 | 6.60p | Ordinary |
09:44:50 - 23-Jun-25 |
| Buy* | 7,000 | 7.50p | Ordinary |
08:06:18 - 23-Jun-25 |
| Sell* | 6,250 | 6.60p | Ordinary |
13:59:34 - 19-Jun-25 |
| Sell* | 3,248 | 6.50p | Ordinary |
10:18:47 - 17-Jun-25 |
| Sell* | 15,018 | 6.61p | Ordinary |
11:29:34 - 03-Jun-25 |
| Sell* | 27,485 | 6.60p | Ordinary |
15:12:44 - 29-May-25 |
| Unknown* | 6,666 | 7.50p | Ordinary |
14:47:18 - 29-May-25 |
| Sell* | 3,000 | 7.13p | Ordinary |
08:30:50 - 29-May-25 |
| Sell* | 6,308 | 7.13p | Ordinary |
15:02:45 - 15-May-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
07:59:48 - 15-May-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
16:13:15 - 12-May-25 |
| Buy* | 40,000 | 7.70p | Ordinary |
14:12:49 - 09-May-25 |
| Buy* | 338 | 7.70p | Ordinary |
09:56:59 - 08-May-25 |
| Buy* | 6,248 | 7.85p | Ordinary |
13:51:06 - 06-May-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
14:35:36 - 01-May-25 |
| Unknown* | 100,000 | 7.90p | Ordinary |
14:16:20 - 01-May-25 |
| Unknown* | 100,000 | 7.90p | Ordinary |
09:17:01 - 01-May-25 |
| Sell* | 26,610 | 7.11p | Ordinary |
13:25:23 - 24-Apr-25 |
| Buy* | 1,015 | 7.90p | Ordinary |
11:02:27 - 23-Apr-25 |
| Unknown* | 100,000 | 7.90p | Ordinary |
11:34:19 - 11-Apr-25 |
| Sell* | 5,000 | 7.10p | Ordinary |
15:21:50 - 10-Apr-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
16:18:22 - 08-Apr-25 |
| Sell* | 3,000 | 7.00p | Ordinary |
09:35:17 - 07-Apr-25 |
| Sell* | 3,000 | 7.00p | Ordinary |
08:09:26 - 07-Apr-25 |
| Sell* | 3,000 | 8.00p | Ordinary |
11:21:58 - 04-Apr-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
11:02:15 - 04-Apr-25 |
| Sell* | 8,000 | 8.00p | Ordinary |
10:37:03 - 04-Apr-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
16:35:55 - 03-Apr-25 |
| Sell* | 2,770 | 8.00p | Ordinary |
14:40:09 - 03-Apr-25 |
| Sell* | 1,800 | 8.00p | Ordinary |
13:09:44 - 03-Apr-25 |
| Sell* | 588 | 8.49p | Ordinary |
11:52:45 - 03-Apr-25 |
| Sell* | 588 | 8.49p | Ordinary |
10:47:05 - 03-Apr-25 |
| Sell* | 2,700 | 8.00p | Ordinary |
10:38:18 - 03-Apr-25 |
| Sell* | 7,000 | 8.00p | Ordinary |
08:00:26 - 03-Apr-25 |
| Unknown* | 15,000 | 8.20p | Ordinary |
14:47:49 - 02-Apr-25 |
| Unknown* | -15,000 | 8.20p | Ordinary Correction |
14:47:49 - 02-Apr-25 |
| Sell* | 15,000 | 8.20p | Ordinary |
14:47:49 - 02-Apr-25 |
| Unknown* | 15,000 | 8.00p | Ordinary |
14:47:41 - 02-Apr-25 |
| Unknown* | -15,000 | 8.00p | Ordinary Correction |
14:47:41 - 02-Apr-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
14:47:41 - 02-Apr-25 |
| Unknown* | 407,160 | 8.005p | Negotiated Trade |
10:55:24 - 02-Apr-25 |
| Unknown* | 407,160 | 8.00p | Negotiated Trade |
10:55:19 - 02-Apr-25 |
| Sell* | 11,110 | 8.225p | Negotiated Trade |
10:21:59 - 01-Apr-25 |
| Sell* | 11,110 | 8.00p | Negotiated Trade |
10:21:48 - 01-Apr-25 |
| Sell* | 10,000 | 8.11p | Ordinary |
09:38:22 - 28-Mar-25 |
| Sell* | 3,350 | 8.11p | Ordinary |
08:56:18 - 28-Mar-25 |
| Buy* | 2,305 | 8.59p | Ordinary |
09:11:49 - 27-Mar-25 |
| Buy* | 50,000 | 8.55p | Ordinary |
15:58:57 - 26-Mar-25 |
| Buy* | 50,000 | 8.59p | Ordinary |
15:34:28 - 26-Mar-25 |
| Buy* | 5,767 | 8.67p | Ordinary |
09:57:57 - 26-Mar-25 |
| Buy* | 50,000 | 8.70p | Ordinary |
09:10:30 - 26-Mar-25 |
| Buy* | 10,000 | 8.65p | Ordinary |
08:00:22 - 26-Mar-25 |
| Sell* | 5,582 | 7.24999p | Ordinary |
09:19:10 - 21-Mar-25 |
| Sell* | 34,418 | 7.05p | Negotiated Trade |
08:03:55 - 21-Mar-25 |
| Sell* | 34,418 | 7.00p | Negotiated Trade |
08:03:38 - 21-Mar-25 |
| Sell* | 6,814 | 7.24999p | Ordinary |
14:55:28 - 20-Mar-25 |
| Buy* | 345 | 7.95p | Suspected BUY Trade |
11:00:11 - 11-Mar-25 |
| Buy* | 4 | 7.95p | Suspected BUY Trade |
14:00:12 - 04-Mar-25 |
| Buy* | 13,644 | 7.30p | Ordinary |
16:02:59 - 03-Mar-25 |
| Sell* | 10,000 | 7.25p | Ordinary |
13:43:35 - 28-Feb-25 |
| Buy* | 10,000 | 7.333p | Ordinary |
13:43:20 - 28-Feb-25 |