| Price | 42.50p on 06-10-2022 at 13:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 44.00p |
| Sell | 41.00p |
| Buy / Sell LIFS Shares | |
| Last Trade: | Sell 500.00 at 41.00p |
| Day's Volume: | 20,259 |
| Last Close: | 42.50p |
| Open: | 42.50p |
| ISIN: | GB00BP83Y473 |
| Day's Range | 42.50p - 42.50p |
| 52wk Range: | 40.00p - 77.50p |
| Market Capitalisation: | £9m |
| VWAP: | 40.66526p |
| Shares in Issue: | 22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Lifesafe Hldg (LIFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 41.00p | Ordinary |
11:55:03 - 06-Oct-22 |
| Sell* | 1,081 | 41.00p | Ordinary |
11:53:42 - 06-Oct-22 |
| Sell* | 12,500 | 40.00p | Ordinary |
10:58:16 - 06-Oct-22 |
| Sell* | 4,178 | 41.89p | Ordinary |
09:44:15 - 06-Oct-22 |
| Sell* | 2,000 | 42.00p | Ordinary |
07:33:34 - 06-Oct-22 |
