Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Lifesafe Hldg (LIFS)

Price 42.50p on 06-10-2022 at 13:00:13
Change 0.00p 0%
Buy 44.00p
Sell 41.00p
Buy / Sell LIFS Shares
Last Trade: Sell 500.00 at 41.00p
Day's Volume: 20,259
Last Close: 42.50p
Open: 42.50p
ISIN: GB00BP83Y473
Day's Range 42.50p - 42.50p
52wk Range: 40.00p - 77.50p
Market Capitalisation: £9m
VWAP: 40.66526p
Shares in Issue: 22m

Recent Trades History Lifesafe Hldg (LIFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 41.00p Ordinary
11:55:03 - 06-Oct-22
Sell* 1,081 41.00p Ordinary
11:53:42 - 06-Oct-22
Sell* 12,500 40.00p Ordinary
10:58:16 - 06-Oct-22
Sell* 4,178 41.89p Ordinary
09:44:15 - 06-Oct-22
Sell* 2,000 42.00p Ordinary
07:33:34 - 06-Oct-22

Share Price History for Lifesafe Hldg

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered