| Price | 6.75p on 04-07-2025 at 18:50:07 |
|---|---|
| Change | -0.25p -3.57% |
| Buy | 7.00p |
| Sell | 6.50p |
| Buy / Sell LIFS Shares | |
| Last Trade: | Sell 3,523.00 at 6.70p |
| Day's Volume: | 57,494 |
| Last Close: | 6.75p |
| Open: | 7.00p |
| ISIN: | GB00BP83Y473 |
| Day's Range | 6.75p - 7.00p |
| 52wk Range: | 6.50p - 12.50p |
| Market Capitalisation: | £3m |
| VWAP: | 6.564334p |
| Shares in Issue: | 48m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Lifesafe Hldg (LIFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,523 | 6.70p | Ordinary |
14:15:53 - 04-Jul-25 |
| Sell* | 1,971 | 6.70p | Ordinary |
14:14:17 - 04-Jul-25 |
| Sell* | 26,000 | 6.60p | Negotiated Trade |
10:50:26 - 04-Jul-25 |
| Sell* | 26,000 | 6.50p | Negotiated Trade |
10:50:12 - 04-Jul-25 |
| Buy* | 3,000 | 6.80p | Ordinary |
10:12:13 - 01-Jul-25 |
| Buy* | 103 | 6.80p | Ordinary |
09:25:24 - 25-Jun-25 |
| Sell* | 8,350 | 6.75p | Ordinary |
16:27:52 - 23-Jun-25 |
| Sell* | 55,316 | 6.625p | Ordinary |
10:39:49 - 23-Jun-25 |
| Sell* | 15,000 | 6.625p | Ordinary |
09:56:35 - 23-Jun-25 |
| Sell* | 7,000 | 6.60p | Ordinary |
09:44:50 - 23-Jun-25 |
Lifesafe Hldg (LIFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 10:50 am | RNS | Result of AGM |
| 23rd Jun 2025 7:00 am | RNS-R | Approval received from the UAE Civil Defence |
| 7th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 6th May 2025 4:00 pm | RNS | Holding(s) in Company |
| 6th May 2025 3:00 pm | RNS | Holding(s) in Company |
| 2nd May 2025 7:00 am | RNS-R | Retail Shareholder Demonstration Event |
| 30th Apr 2025 7:00 am | RNS | Directorate Change |
| 29th Apr 2025 7:00 am | RNS | Final Results |
| 10th Apr 2025 8:35 am | RNS-R | Netherlands and Benelux Distribution Agreement |
| 8th Apr 2025 7:00 am | RNS-R | United States Distribution Agreement |
