| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 1.75 | 1.90 | 1.25 | 1.80 | 379,068 |
| 25th Sep 2025 (Thu) | 1.75 | 1.93 | 1.75 | 1.75 | 142,611 |
| 24th Sep 2025 (Wed) | 2.00 | 2.00 | 1.75 | 1.75 | 215,662 |
| 23rd Sep 2025 (Tue) | 2.50 | 2.50 | 2.00 | 2.00 | 587,855 |
| 22nd Sep 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 3,220 |
| 19th Sep 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 15,650 |
| 18th Sep 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 20,961 |
| 17th Sep 2025 (Wed) | 2.25 | 2.50 | 2.25 | 2.50 | 213,319 |
| 16th Sep 2025 (Tue) | 2.00 | 2.25 | 2.00 | 2.25 | 817,300 |
| 15th Sep 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 29,729 |
| 12th Sep 2025 (Fri) | 1.90 | 2.00 | 1.90 | 2.00 | 55,000 |
| 11th Sep 2025 (Thu) | 1.60 | 2.00 | 1.60 | 1.90 | 255,739 |
| 10th Sep 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 216,379 |
| 9th Sep 2025 (Tue) | 1.60 | 1.90 | 1.90 | 1.90 | 50,000 |
| 8th Sep 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 54,000 |
| 5th Sep 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 12,250 |
| 4th Sep 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 3rd Sep 2025 (Wed) | 1.45 | 1.60 | 1.45 | 1.60 | 649,152 |
| 2nd Sep 2025 (Tue) | 1.75 | 1.75 | 1.45 | 1.45 | 70,989 |
| 1st Sep 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 35,180 |
| 29th Aug 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 2,608,369 |
| 28th Aug 2025 (Thu) | 2.75 | 2.75 | 1.75 | 1.75 | 3,208,064 |
| 27th Aug 2025 (Wed) | 2.75 | 2.75 | 2.50 | 2.75 | 21,158 |
| 26th Aug 2025 (Tue) | 3.25 | 3.25 | 2.75 | 2.75 | 371,603 |
| 25th Aug 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 22nd Aug 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 21st Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 20th Aug 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 19th Aug 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 34,627 |
| 18th Aug 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 15th Aug 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 14th Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 13th Aug 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 12th Aug 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 11th Aug 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 33,762 |
| 8th Aug 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 7th Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 304,558 |
| 6th Aug 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 1,650 |