| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 29,729 |
| 12th Sep 2025 (Fri) | 1.90 | 2.00 | 1.90 | 2.00 | 55,000 |
| 11th Sep 2025 (Thu) | 1.60 | 2.00 | 1.60 | 1.90 | 255,739 |
| 10th Sep 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 216,379 |
| 9th Sep 2025 (Tue) | 1.60 | 1.90 | 1.90 | 1.90 | 50,000 |
| 8th Sep 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 54,000 |
| 5th Sep 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 12,250 |
| 4th Sep 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 3rd Sep 2025 (Wed) | 1.45 | 1.60 | 1.45 | 1.60 | 649,152 |
| 2nd Sep 2025 (Tue) | 1.75 | 1.75 | 1.45 | 1.45 | 70,989 |
| 1st Sep 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 35,180 |
| 29th Aug 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 2,608,369 |
| 28th Aug 2025 (Thu) | 2.75 | 2.75 | 1.75 | 1.75 | 3,208,064 |
| 27th Aug 2025 (Wed) | 2.75 | 2.75 | 2.50 | 2.75 | 21,158 |
| 26th Aug 2025 (Tue) | 3.25 | 3.25 | 2.75 | 2.75 | 371,603 |
| 25th Aug 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 22nd Aug 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 21st Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 20th Aug 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 19th Aug 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 34,627 |
| 18th Aug 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 15th Aug 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 14th Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 13th Aug 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 12th Aug 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 11th Aug 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 33,762 |
| 8th Aug 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 7th Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 304,558 |
| 6th Aug 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 1,650 |
| 5th Aug 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 4th Aug 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 1st Aug 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 820 |
| 31st Jul 2025 (Thu) | 3.50 | 3.50 | 3.25 | 3.25 | 10,000 |
| 30th Jul 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 29th Jul 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 15,622 |
| 28th Jul 2025 (Mon) | 4.25 | 4.25 | 3.50 | 3.50 | 120,313 |
| 25th Jul 2025 (Fri) | 6.75 | 6.75 | 4.25 | 4.25 | 257,780 |
| 24th Jul 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 23rd Jul 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 22nd Jul 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 21st Jul 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 19,230 |
| 18th Jul 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 17th Jul 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 16th Jul 2025 (Wed) | 7.00 | 7.00 | 6.75 | 6.75 | 8,350 |