| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 13th May 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 12th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 50,000 |
| 9th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 40,000 |
| 8th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 338 |
| 7th May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 6th May 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 6,248 |
| 5th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 1st May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 300,000 |
| 30th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 29th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 25th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 24th Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 26,610 |
| 23rd Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,015 |
| 22nd Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 21st Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 18th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 17th Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 6,329 |
| 16th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 15th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 14th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 11th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 100,000 |
| 10th Apr 2025 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 5,000 |
| 9th Apr 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 8th Apr 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 100,000 |
| 7th Apr 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 6,000 |
| 4th Apr 2025 (Fri) | 8.50 | 8.50 | 7.25 | 7.25 | 26,000 |
| 3rd Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 20,446 |
| 2nd Apr 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 30,000 |
| 1st Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 22,220 |
| 31st Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 28th Mar 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 13,350 |
| 27th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 2,305 |
| 26th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 165,767 |
| 25th Mar 2025 (Tue) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 24th Mar 2025 (Mon) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 21st Mar 2025 (Fri) | 8.00 | 8.00 | 7.25 | 7.25 | 74,418 |
| 20th Mar 2025 (Thu) | 7.25 | 8.00 | 7.25 | 8.00 | 6,814 |
| 19th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 18th Mar 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 17th Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |