Date | Open | High | Low | Close | Volume |
21st Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
18th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
17th Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 6,329 |
16th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
15th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
14th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
11th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 100,000 |
10th Apr 2025 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 5,000 |
9th Apr 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
8th Apr 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 100,000 |
7th Apr 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 6,000 |
4th Apr 2025 (Fri) | 8.50 | 8.50 | 7.25 | 7.25 | 26,000 |
3rd Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 20,446 |
2nd Apr 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 30,000 |
1st Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 22,220 |
31st Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
28th Mar 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 13,350 |
27th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 2,305 |
26th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 165,767 |
25th Mar 2025 (Tue) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
24th Mar 2025 (Mon) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
21st Mar 2025 (Fri) | 8.00 | 8.00 | 7.25 | 7.25 | 74,418 |
20th Mar 2025 (Thu) | 7.25 | 8.00 | 7.25 | 8.00 | 6,814 |
19th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
18th Mar 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
17th Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
14th Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
13th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
12th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
11th Mar 2025 (Tue) | 7.25 | 7.95 | 7.25 | 7.25 | 345 |
10th Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
7th Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
6th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
5th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
4th Mar 2025 (Tue) | 7.25 | 7.95 | 7.25 | 7.25 | 4 |
3rd Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 13,644 |
28th Feb 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 20,000 |
27th Feb 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
26th Feb 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
25th Feb 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 48,728 |
24th Feb 2025 (Mon) | 7.50 | 7.50 | 7.25 | 7.25 | 0 |