| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 13,350 |
| 27th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 2,305 |
| 26th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 165,767 |
| 25th Mar 2025 (Tue) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 24th Mar 2025 (Mon) | 8.00 | 8.00 | 7.25 | 7.25 | 0 |
| 21st Mar 2025 (Fri) | 8.00 | 8.00 | 7.25 | 7.25 | 74,418 |
| 20th Mar 2025 (Thu) | 7.25 | 8.00 | 7.25 | 8.00 | 6,814 |
| 19th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 18th Mar 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 17th Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 14th Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 13th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 12th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 11th Mar 2025 (Tue) | 7.25 | 7.95 | 7.25 | 7.25 | 345 |
| 10th Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 7th Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 6th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 5th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 4th Mar 2025 (Tue) | 7.25 | 7.95 | 7.25 | 7.25 | 4 |
| 3rd Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 13,644 |
| 28th Feb 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 20,000 |
| 27th Feb 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 26th Feb 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 25th Feb 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 48,728 |
| 24th Feb 2025 (Mon) | 7.50 | 7.50 | 7.25 | 7.25 | 0 |
| 21st Feb 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 10,382 |
| 20th Feb 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 2,726 |
| 19th Feb 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 13,568 |
| 18th Feb 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 17th Feb 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 14th Feb 2025 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 2,564 |
| 13th Feb 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 12th Feb 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 11th Feb 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 10th Feb 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 79,689 |
| 7th Feb 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 6th Feb 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 210,000 |
| 5th Feb 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 4th Feb 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 133,500 |
| 3rd Feb 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 13,014 |
| 31st Jan 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 43,831 |