| Price | 8.50p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.00p |
| Buy / Sell LIFS Shares | |
| Last Trade: | Buy 2,305.00 at 8.59p |
| Day's Volume: | 2,305 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00BP83Y473 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 6.75p - 18.00p |
| Market Capitalisation: | £4m |
| VWAP: | 8.59p |
| Shares in Issue: | 48m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Lifesafe Hldg (LIFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,305 | 8.59p | Ordinary |
09:11:49 - 27-Mar-25 |
| Buy* | 50,000 | 8.55p | Ordinary |
15:58:57 - 26-Mar-25 |
| Buy* | 50,000 | 8.59p | Ordinary |
15:34:28 - 26-Mar-25 |
| Buy* | 5,767 | 8.67p | Ordinary |
09:57:57 - 26-Mar-25 |
| Buy* | 50,000 | 8.70p | Ordinary |
09:10:30 - 26-Mar-25 |
| Buy* | 10,000 | 8.65p | Ordinary |
08:00:22 - 26-Mar-25 |
| Sell* | 5,582 | 7.24999p | Ordinary |
09:19:10 - 21-Mar-25 |
| Sell* | 34,418 | 7.05p | Negotiated Trade |
08:03:55 - 21-Mar-25 |
| Sell* | 34,418 | 7.00p | Negotiated Trade |
08:03:38 - 21-Mar-25 |
| Sell* | 6,814 | 7.24999p | Ordinary |
14:55:28 - 20-Mar-25 |
Lifesafe Hldg (LIFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:00 am | RNS | Global Distribution Agreement |
| 27th Feb 2025 8:05 am | RNS-R | Philippines approval for LifeSafe's TRF fluid |
| 24th Feb 2025 7:00 am | RNS-R | Initial order in North America |
| 10th Feb 2025 7:00 am | RNS | Business outlook |
| 6th Feb 2025 7:00 am | RNS | Trading Update |
| 14th Jan 2025 7:00 am | RNS-R | LifeSafe ships Wildfire Pro fluid to California |
| 13th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Jan 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2024 7:00 am | RNS | Board and Strategic adviser appointments |
| 30th Sep 2024 7:00 am | RNS | Interim Results |
