| Price | 7.50p on 21-04-2025 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.00p |
| Buy / Sell LIFS Shares | |
| Last Trade: | Unknown 100,000.00 at 7.90p |
| Day's Volume: | 0 |
| Last Close: | 7.50p |
| Open: | 0.00p |
| ISIN: | GB00BP83Y473 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.75p - 18.00p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Lifesafe Hldg (LIFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 7.90p | Ordinary |
11:34:19 - 11-Apr-25 |
| Sell* | 5,000 | 7.10p | Ordinary |
15:21:50 - 10-Apr-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
16:18:22 - 08-Apr-25 |
| Sell* | 3,000 | 7.00p | Ordinary |
09:35:17 - 07-Apr-25 |
| Sell* | 3,000 | 7.00p | Ordinary |
08:09:26 - 07-Apr-25 |
| Sell* | 3,000 | 8.00p | Ordinary |
11:21:58 - 04-Apr-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
11:02:15 - 04-Apr-25 |
| Sell* | 8,000 | 8.00p | Ordinary |
10:37:03 - 04-Apr-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
16:35:55 - 03-Apr-25 |
| Sell* | 2,770 | 8.00p | Ordinary |
14:40:09 - 03-Apr-25 |
Lifesafe Hldg (LIFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 8:35 am | RNS-R | Netherlands and Benelux Distribution Agreement |
| 8th Apr 2025 7:00 am | RNS-R | United States Distribution Agreement |
| 2nd Apr 2025 7:00 am | RNS-R | New extinguisher with Trinity Fire & Security |
| 26th Mar 2025 7:00 am | RNS | Global Distribution Agreement |
| 27th Feb 2025 8:05 am | RNS-R | Philippines approval for LifeSafe's TRF fluid |
| 24th Feb 2025 7:00 am | RNS-R | Initial order in North America |
| 10th Feb 2025 7:00 am | RNS | Business outlook |
| 6th Feb 2025 7:00 am | RNS | Trading Update |
| 14th Jan 2025 7:00 am | RNS-R | LifeSafe ships Wildfire Pro fluid to California |
| 13th Jan 2025 7:00 am | RNS | Holding(s) in Company |
