| Price | 2.00p on 12-09-2025 at 18:50:07 |
|---|---|
| Change | 0.10p 5.26% |
| Buy | 2.50p |
| Sell | 1.50p |
| Last Trade: | Sell 5,000.00 at 1.615p |
| Day's Volume: | 55,000 |
| Last Close: | 2.00p |
| Open: | 1.90p |
| ISIN: | GB00BP83Y473 |
| Day's Range | 1.90p - 2.00p |
| 52wk Range: | 1.45p - 12.50p |
| Market Capitalisation: | £957.52k |
| VWAP: | 1.965p |
| Shares in Issue: | 47.88m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Lifesafe Hldg (LIFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 1.615p | Ordinary |
12:31:23 - 12-Sep-25 |
| Buy* | 50,000 | 2.00p | Suspected BUY Trade |
11:00:10 - 12-Sep-25 |
| Buy* | 15,160 | 1.90p | Ordinary |
15:34:10 - 11-Sep-25 |
| Buy* | 14,900 | 2.00p | Suspected BUY Trade |
14:10:48 - 11-Sep-25 |
| Sell* | 20,402 | 1.30p | Ordinary |
11:55:24 - 11-Sep-25 |
| Sell* | 25,000 | 1.555p | Ordinary |
11:53:45 - 11-Sep-25 |
| Sell* | 75,000 | 1.50p | Ordinary |
11:53:04 - 11-Sep-25 |
| Sell* | 95,477 | 1.60p | Ordinary |
11:33:30 - 11-Sep-25 |
| Buy* | 4,800 | 2.00p | Ordinary |
10:43:43 - 11-Sep-25 |
| Unknown* | 5,000 | 1.60p | Ordinary |
08:09:05 - 11-Sep-25 |
Lifesafe Hldg (LIFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 2:43 pm | RNS | Result of General Meeting |
| 8th Sep 2025 7:00 am | RNS | Result of Retail Offer |
| 1st Sep 2025 11:52 am | RNS | Holding(s) in Company |
| 28th Aug 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 27th Aug 2025 7:00 am | RNS | Retail Offer to existing shareholders |
| 26th Aug 2025 7:00 am | RNS | Subscription, Retail Offer and Proposed Delisting |
| 25th Jul 2025 10:34 am | RNS | Trading Update |
| 23rd Jun 2025 10:50 am | RNS | Result of AGM |
| 23rd Jun 2025 7:00 am | RNS-R | Approval received from the UAE Civil Defence |
| 7th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
