Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifesafe Hldg (LIFS) Share Price

There is currently no data for LIFS.L

Lifesafe Hldg (LIFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 1.80p Suspected BUY Trade
16:35:16 - 26-Sep-25
Sell* 3,980 1.00p Ordinary
14:14:25 - 26-Sep-25
Sell* 78,000 1.03p Ordinary
11:32:58 - 26-Sep-25
Sell* 78,000 1.00p Ordinary
11:32:34 - 26-Sep-25
Buy* 1,699 2.00p Ordinary
14:36:46 - 25-Sep-25
Buy* 100,912 1.93p Suspected BUY Trade
14:11:04 - 25-Sep-25
Buy* 40,000 1.95p Ordinary
13:33:31 - 25-Sep-25
Sell* 150,000 1.55p Ordinary
11:56:07 - 24-Sep-25
Sell* 20,000 1.70p Ordinary
10:08:17 - 24-Sep-25
Buy* 45,662 2.19p Ordinary
08:02:06 - 24-Sep-25
See more Lifesafe Hldg trades

Lifesafe Hldg (LIFS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Sep 2025 (Fri) 1.75 1.90 1.25 1.80 379,068
25th Sep 2025 (Thu) 1.75 1.93 1.75 1.75 142,611
24th Sep 2025 (Wed) 2.00 2.00 1.75 1.75 215,662
23rd Sep 2025 (Tue) 2.50 2.50 2.00 2.00 587,855
22nd Sep 2025 (Mon) 2.50 2.50 2.50 2.50 3,220
19th Sep 2025 (Fri) 2.50 2.50 2.50 2.50 15,650
18th Sep 2025 (Thu) 2.50 2.50 2.50 2.50 20,961
17th Sep 2025 (Wed) 2.25 2.50 2.25 2.50 213,319
16th Sep 2025 (Tue) 2.00 2.25 2.00 2.25 817,300
15th Sep 2025 (Mon) 2.00 2.00 2.00 2.00 29,729
12th Sep 2025 (Fri) 1.90 2.00 1.90 2.00 55,000
11th Sep 2025 (Thu) 1.60 2.00 1.60 1.90 255,739
10th Sep 2025 (Wed) 1.60 1.60 1.60 1.60 216,379
9th Sep 2025 (Tue) 1.60 1.90 1.90 1.90 50,000
8th Sep 2025 (Mon) 1.60 1.60 1.60 1.60 54,000
See more Lifesafe Hldg price history

Lifesafe Hldg (LIFS) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Cancellation - LifeSafe Holdings plc
22nd Sep 2025 6:00 pm RNS LifeSafe Holdings
18th Sep 2025 9:34 am RNS Holding(s) in Company
15th Sep 2025 2:15 pm RNS Holding(s) in Company
12th Sep 2025 2:43 pm RNS Result of General Meeting
8th Sep 2025 7:00 am RNS Result of Retail Offer
1st Sep 2025 11:52 am RNS Holding(s) in Company
28th Aug 2025 12:49 pm RNS Director/PDMR Shareholding
27th Aug 2025 7:00 am RNS Retail Offer to existing shareholders
26th Aug 2025 7:00 am RNS Subscription, Retail Offer and Proposed Delisting
See more Lifesafe Hldg regulatory news

Lifesafe Hldg (LIFS) Share News

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: LifeSafe launches further retail offer for up to GBP500,000

27th Aug 2025 16:34

LifeSafe Holdings PLC - Essex, England-based developer of fire safety products - Launches a retail offer to raise up to GBP500,000 via the issue of new shares at 3 pence each. Says this represents an around 7.7% discount to its 3.25p closing share price on Friday. The offer follows LifeSafe on Tuesday reporting it has raised around GBP700,000 through a recent subscription of 23.9 million new shares. According to the company, it is "currently working capital constrained" and needs a cash injection "to meet its current and future liabilities...through to the company becoming profitable during 2026". Read More

LifeSafe plans to delist from London's AIM amid scramble for funding

26th Aug 2025 15:25

(Alliance News) - LifeSafe Holdings PLC on Tuesday reported that it may exit public trading, amid ongoing financial woes. Read More

AIM WINNERS & LOSERS: LifeSafe plans AIM exit as fundraise continues

26th Aug 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Venture Life reports half-year revenue increase

25th Jul 2025 16:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Lifesafe Hldg news
FTSE 100 Latest
Value9,514.38
Change23.13

Login to your account

Forgot Password?

Not Registered