| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | 1,761.00p | Suspected BUY Trade |
15:43:48 - 03-Jun-25 |
| Buy* | 331 | 1,762.20p | Suspected BUY Trade |
15:19:49 - 03-Jun-25 |
| Sell* | 82 | 1,759.60p | Negotiated Trade |
15:19:10 - 03-Jun-25 |
| Sell* | 398 | 1,759.096p | Negotiated Trade |
13:23:08 - 03-Jun-25 |
| Buy* | 43 | 1,749.814p | Suspected BUY Trade |
09:23:43 - 03-Jun-25 |
| Buy* | 265 | 1,752.164p | Ordinary |
09:00:34 - 03-Jun-25 |
| Sell* | 1,537 | 1,749.183p | Negotiated Trade |
08:52:56 - 03-Jun-25 |
| Buy* | 1 | 1,749.60p | SI Trade |
08:31:00 - 03-Jun-25 |
| Unknown* | 0 | 1,750.80p | SI Trade |
08:22:53 - 03-Jun-25 |
| Buy* | 1 | 1,754.60p | SI Trade |
08:05:41 - 03-Jun-25 |
| Buy* | 1 | 1,744.40p | SI Trade |
16:06:51 - 02-Jun-25 |
| Buy* | 33 | 1,744.60p | Automatic Execution |
16:06:50 - 02-Jun-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
16:06:50 - 02-Jun-25 |
| Buy* | 560 | 1,743.60p | Suspected BUY Trade |
15:32:10 - 02-Jun-25 |
| Sell* | 3 | 1,738.40p | Negotiated Trade |
15:25:22 - 02-Jun-25 |
| Buy* | 4 | 1,738.60p | Suspected BUY Trade |
15:14:27 - 02-Jun-25 |
| Sell* | 1 | 1,734.00p | Negotiated Trade |
15:12:08 - 02-Jun-25 |
| Buy* | 100 | 1,740.00p | Automatic Execution |
14:54:52 - 02-Jun-25 |
| Buy* | 446 | 1,748.00p | Automatic Execution |
14:38:20 - 02-Jun-25 |
| Sell* | 87 | 1,739.901p | Negotiated Trade |
14:14:44 - 02-Jun-25 |
| Sell* | 1,009 | 1,733.20p | Automatic Execution |
10:42:36 - 02-Jun-25 |
| Sell* | 3,240 | 1,733.20p | Automatic Execution |
10:42:36 - 02-Jun-25 |
| Sell* | 2,870 | 1,737.1201p | Negotiated Trade |
09:47:22 - 02-Jun-25 |
| Sell* | 1,379 | 1,735.2001p | Negotiated Trade |
09:11:18 - 02-Jun-25 |
| Unknown* | 0 | 1,739.80p | SI Trade |
08:10:06 - 02-Jun-25 |
| Unknown* | 0 | 1,739.80p | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | 1,739.80p | SI Trade |
08:05:45 - 02-Jun-25 |
| Buy* | 11 | 1,740.80p | Automatic Execution |
08:00:35 - 02-Jun-25 |
| Buy* | 11 | 1,740.80p | Automatic Execution |
08:00:35 - 02-Jun-25 |
| Unknown* | 10 | 1,740.80p | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 11 | 1,740.60p | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 11 | 1,740.80p | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 11 | 1,740.80p | SI Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 1 | 1,740.80p | SI Trade |
08:00:34 - 02-Jun-25 |
| Buy* | 1 | 1,740.80p | Automatic Execution |
08:00:33 - 02-Jun-25 |
| Buy* | 1 | 1,740.60p | Automatic Execution |
08:00:33 - 02-Jun-25 |
| Buy* | 1 | 1,740.60p | Automatic Execution |
08:00:33 - 02-Jun-25 |
| Unknown* | 1 | 1,740.80p | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 1 | 1,740.80p | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 1 | 1,740.80p | SI Trade |
08:00:33 - 02-Jun-25 |
| Buy* | 1 | 1,742.40p | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 1 | 1,741.20p | Automatic Execution |
08:00:32 - 02-Jun-25 |
| Buy* | 1 | 1,740.60p | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 1 | 1,741.20p | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | 1,742.60p | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 423 | 1,742.40p | Automatic Execution |
08:00:31 - 02-Jun-25 |
| Sell* | 446 | 1,751.80p | Automatic Execution |
15:54:07 - 30-May-25 |
| Sell* | 849 | 1,753.80p | Automatic Execution |
15:43:44 - 30-May-25 |
| Sell* | 292 | 1,753.80p | Automatic Execution |
15:43:44 - 30-May-25 |
| Sell* | 969 | 1,753.80p | Automatic Execution |
15:43:39 - 30-May-25 |
| Buy* | 228 | 1,754.80p | Suspected BUY Trade |
15:18:01 - 30-May-25 |
| Unknown* | 0 | 1,750.20p | SI Trade |
14:55:45 - 30-May-25 |
| Unknown* | 0 | 1,749.60p | SI Trade |
14:55:44 - 30-May-25 |
| Buy* | 1 | 1,749.60p | Automatic Execution |
14:55:44 - 30-May-25 |
| Buy* | 1 | 1,749.60p | Automatic Execution |
14:55:44 - 30-May-25 |
| Unknown* | 0 | 1,748.40p | SI Trade |
13:48:20 - 30-May-25 |
| Buy* | 2 | 1,754.20p | Suspected BUY Trade |
10:46:57 - 30-May-25 |
| Sell* | 1,018 | 1,748.885p | Ordinary |
08:59:39 - 30-May-25 |
| Unknown* | 0 | 1,754.80p | SI Trade |
08:16:46 - 30-May-25 |
| Sell* | 1,500 | 1,751.146p | Negotiated Trade |
08:07:00 - 30-May-25 |
| Sell* | 38 | 1,749.00p | Automatic Execution |
08:03:30 - 30-May-25 |
| Unknown* | 0 | 1,756.00p | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 1,756.00p | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 15 | 1,754.381p | Suspected BUY Trade |
08:00:28 - 30-May-25 |
| Sell* | 51 | 1,757.40p | Automatic Execution |
16:28:57 - 29-May-25 |
| Sell* | 737 | 1,751.00p | Negotiated Trade |
15:13:11 - 29-May-25 |
| Buy* | 231 | 1,752.60p | Suspected BUY Trade |
15:11:57 - 29-May-25 |
| Sell* | 6 | 1,755.40p | Negotiated Trade |
15:00:41 - 29-May-25 |
| Buy* | 145 | 1,768.60p | Suspected BUY Trade |
15:00:33 - 29-May-25 |
| Sell* | 1 | 1,755.60p | Negotiated Trade |
14:59:14 - 29-May-25 |
| Sell* | 25 | 1,759.00p | Automatic Execution |
13:46:52 - 29-May-25 |
| Sell* | 27 | 1,766.40p | Automatic Execution |
12:57:51 - 29-May-25 |
| Buy* | 500 | 1,771.943p | Suspected BUY Trade |
11:43:02 - 29-May-25 |
| Buy* | 563 | 1,771.799p | Ordinary |
11:40:36 - 29-May-25 |
| Buy* | 450 | 1,771.65p | Ordinary |
11:35:08 - 29-May-25 |
| Buy* | 451 | 1,771.001p | Suspected BUY Trade |
11:29:10 - 29-May-25 |
| Buy* | 365 | 1,778.362p | Ordinary |
10:42:07 - 29-May-25 |
| Buy* | 365 | 1,777.658p | Suspected BUY Trade |
10:40:28 - 29-May-25 |
| Buy* | 450 | 1,777.411p | Ordinary |
10:36:08 - 29-May-25 |
| Buy* | 27 | 1,783.249p | Suspected BUY Trade |
09:00:51 - 29-May-25 |
| Buy* | 550 | 1,778.44p | Suspected BUY Trade |
08:18:26 - 29-May-25 |
| Buy* | 2 | 1,778.40p | SI Trade |
08:18:07 - 29-May-25 |
| Buy* | 9 | 1,779.40p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 18 | 1,779.40p | SI Trade |
08:00:37 - 29-May-25 |
| Unknown* | 0 | 1,779.40p | SI Trade |
08:00:37 - 29-May-25 |
| Buy* | 51 | 1,779.40p | Automatic Execution |
08:00:37 - 29-May-25 |
| Buy* | 337 | 1,753.60p | Suspected BUY Trade |
15:39:49 - 28-May-25 |
| Sell* | 6 | 1,753.20p | Negotiated Trade |
15:24:02 - 28-May-25 |
| Buy* | 16 | 1,757.60p | Suspected BUY Trade |
15:06:53 - 28-May-25 |
| Sell* | 1,159 | 1,758.5201p | Negotiated Trade |
14:18:16 - 28-May-25 |
| Sell* | 1,148 | 1,758.7401p | Negotiated Trade |
14:16:14 - 28-May-25 |
| Sell* | 193 | 1,746.60p | Automatic Execution |
16:28:49 - 27-May-25 |
| Buy* | 440 | 1,740.40p | Automatic Execution |
15:26:15 - 27-May-25 |
| Buy* | 344 | 1,740.40p | Suspected BUY Trade |
15:26:14 - 27-May-25 |
| Sell* | 116 | 1,739.20p | Negotiated Trade |
15:26:02 - 27-May-25 |
| Buy* | 37 | 1,739.20p | Suspected BUY Trade |
15:10:35 - 27-May-25 |
| Sell* | 2,934 | 1,733.60p | Automatic Execution |
14:46:47 - 27-May-25 |
| Buy* | 193 | 1,733.60p | Automatic Execution |
14:46:47 - 27-May-25 |
| Buy* | 12 | 1,737.352p | Suspected BUY Trade |
14:17:08 - 27-May-25 |
| Sell* | 1 | 1,732.40p | Negotiated Trade |
14:14:23 - 27-May-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
13:02:15 - 27-May-25 |
| Buy* | 56 | 1,738.018p | Suspected BUY Trade |
12:03:08 - 27-May-25 |
| Buy* | 1 | 1,740.40p | SI Trade |
11:01:02 - 27-May-25 |
| Buy* | 32 | 1,740.40p | Automatic Execution |
10:59:53 - 27-May-25 |
| Buy* | 11 | 1,740.40p | SI Trade |
10:04:05 - 27-May-25 |
| Buy* | 95 | 1,740.40p | Automatic Execution |
10:02:09 - 27-May-25 |
| Buy* | 5 | 1,740.00p | SI Trade |
09:50:10 - 27-May-25 |
| Buy* | 1 | 1,737.60p | SI Trade |
08:26:37 - 27-May-25 |
| Buy* | 403 | 1,736.852p | Ordinary |
08:23:28 - 27-May-25 |
| Unknown* | 0 | 1,736.00p | SI Trade |
08:06:22 - 27-May-25 |
| Unknown* | 0 | 1,736.20p | SI Trade |
08:06:15 - 27-May-25 |
| Sell* | 48 | 1,730.40p | Automatic Execution |
08:03:14 - 27-May-25 |
| Unknown* | 13 | 1,723.40p | SI Trade |
08:00:53 - 27-May-25 |
| Unknown* | 2 | 1,723.40p | SI Trade |
08:00:53 - 27-May-25 |
| Unknown* | 2 | 1,739.80p | SI Trade |
08:00:47 - 27-May-25 |
| Unknown* | 23 | 1,723.40p | SI Trade |
08:00:47 - 27-May-25 |
| Unknown* | 2 | 1,723.40p | SI Trade |
08:00:47 - 27-May-25 |
| Buy* | 5 | 1,714.00p | Suspected BUY Trade |
16:06:55 - 23-May-25 |
| Sell* | 2,161 | 1,713.60p | Automatic Execution |
16:05:49 - 23-May-25 |
| Buy* | 1,451 | 1,719.80p | Automatic Execution |
15:40:56 - 23-May-25 |
| Buy* | 1,446 | 1,715.60p | Suspected BUY Trade |
15:20:11 - 23-May-25 |
| Sell* | 24 | 1,713.60p | Negotiated Trade |
15:12:19 - 23-May-25 |
| Buy* | 5 | 1,716.80p | Suspected BUY Trade |
15:02:45 - 23-May-25 |
| Buy* | 564 | 1,706.975p | Ordinary |
14:14:05 - 23-May-25 |
| Unknown* | 0 | 1,707.20p | SI Trade |
13:46:12 - 23-May-25 |
| Sell* | 2,146 | 1,728.60p | Automatic Execution |
12:19:51 - 23-May-25 |
| Sell* | 87 | 1,728.773p | Negotiated Trade |
10:43:50 - 23-May-25 |
| Buy* | 5 | 1,740.20p | SI Trade |
08:53:02 - 23-May-25 |
| Unknown* | 0 | 1,739.80p | SI Trade |
08:21:13 - 23-May-25 |
| Unknown* | 0 | 1,740.20p | SI Trade |
08:07:00 - 23-May-25 |
| Sell* | 100 | 1,742.00p | Automatic Execution |
15:22:24 - 22-May-25 |
| Buy* | 222 | 1,743.894p | Suspected BUY Trade |
14:09:36 - 22-May-25 |
| Buy* | 87 | 1,743.875p | Suspected BUY Trade |
14:04:49 - 22-May-25 |
| Buy* | 68 | 1,743.339p | Suspected BUY Trade |
13:57:30 - 22-May-25 |
| Buy* | 1 | 1,747.20p | SI Trade |
10:03:54 - 22-May-25 |
| Buy* | 2 | 1,747.20p | SI Trade |
08:24:56 - 22-May-25 |
| Unknown* | 0 | 1,747.80p | SI Trade |
08:19:28 - 22-May-25 |
| Sell* | 70 | 1,742.20p | Automatic Execution |
08:04:09 - 22-May-25 |
| Buy* | 1 | 1,748.00p | SI Trade |
08:03:01 - 22-May-25 |
| Sell* | 237 | 1,765.00p | Automatic Execution |
16:28:55 - 21-May-25 |
| Buy* | 55 | 1,764.703p | Suspected BUY Trade |
16:12:25 - 21-May-25 |
| Buy* | 805 | 1,762.20p | Automatic Execution |
15:56:52 - 21-May-25 |
| Buy* | 1,249 | 1,760.214p | Suspected BUY Trade |
15:54:06 - 21-May-25 |
| Buy* | 491 | 1,763.20p | Automatic Execution |
15:20:43 - 21-May-25 |
| Buy* | 138 | 1,763.00p | Automatic Execution |
15:20:43 - 21-May-25 |
| Buy* | 81 | 1,762.80p | Automatic Execution |
15:20:43 - 21-May-25 |
| Buy* | 929 | 1,761.00p | Suspected BUY Trade |
15:11:16 - 21-May-25 |
| Buy* | 99 | 1,761.80p | Automatic Execution |
15:01:44 - 21-May-25 |
| Sell* | 1 | 1,759.00p | Negotiated Trade |
14:55:57 - 21-May-25 |
| Buy* | 56 | 1,758.152p | Suspected BUY Trade |
14:15:39 - 21-May-25 |
| Sell* | 480 | 1,756.00p | Automatic Execution |
11:11:35 - 21-May-25 |
| Unknown* | 0 | 1,760.40p | SI Trade |
11:07:06 - 21-May-25 |
| Sell* | 23 | 1,757.103p | Negotiated Trade |
10:46:51 - 21-May-25 |
| Buy* | 1 | 1,765.20p | SI Trade |
09:47:27 - 21-May-25 |
| Unknown* | 0 | 1,763.60p | SI Trade |
08:18:22 - 21-May-25 |
| Buy* | 2 | 1,762.00p | SI Trade |
08:05:47 - 21-May-25 |
| Buy* | 17 | 1,761.279p | Suspected BUY Trade |
08:04:32 - 21-May-25 |
| Buy* | 56 | 1,764.80p | SI Trade |
08:00:37 - 21-May-25 |
| Buy* | 75 | 1,777.40p | Suspected BUY Trade |
15:14:20 - 20-May-25 |
| Sell* | 128 | 1,773.40p | Negotiated Trade |
15:10:33 - 20-May-25 |
| Buy* | 3 | 1,780.40p | Suspected BUY Trade |
15:03:16 - 20-May-25 |
| Sell* | 5 | 1,776.40p | Negotiated Trade |
15:02:38 - 20-May-25 |
| Sell* | 1,181 | 1,774.841p | Negotiated Trade |
10:37:53 - 20-May-25 |
| Sell* | 3 | 1,773.60p | Negotiated Trade |
09:24:26 - 20-May-25 |
| Buy* | 10 | 1,776.277p | Suspected BUY Trade |
09:00:50 - 20-May-25 |
| Unknown* | 0 | 1,783.60p | SI Trade |
08:28:49 - 20-May-25 |
| Unknown* | 0 | 1,780.60p | SI Trade |
08:28:49 - 20-May-25 |
| Buy* | 174 | 1,780.80p | Automatic Execution |
08:28:49 - 20-May-25 |
| Unknown* | 0 | 1,780.80p | SI Trade |
08:25:49 - 20-May-25 |
| Unknown* | 0 | 1,780.80p | SI Trade |
08:24:15 - 20-May-25 |
| Unknown* | 0 | 1,779.40p | SI Trade |
08:03:02 - 20-May-25 |
| Unknown* | 0 | 1,779.60p | SI Trade |
08:03:01 - 20-May-25 |
| Buy* | 1 | 1,779.40p | Automatic Execution |
08:03:01 - 20-May-25 |
| Buy* | 1,482 | 1,778.40p | Automatic Execution |
16:14:32 - 19-May-25 |
| Buy* | 131 | 1,778.00p | Suspected BUY Trade |
15:45:28 - 19-May-25 |
| Sell* | 4 | 1,776.00p | Negotiated Trade |
15:42:35 - 19-May-25 |
| Buy* | 5 | 1,777.00p | Suspected BUY Trade |
15:31:33 - 19-May-25 |
| Sell* | 43 | 1,759.848p | Negotiated Trade |
14:22:18 - 19-May-25 |
| Buy* | 567 | 1,763.40p | Suspected BUY Trade |
13:47:59 - 19-May-25 |
| Sell* | 31 | 1,756.306p | Negotiated Trade |
10:44:26 - 19-May-25 |
| Sell* | 285 | 1,757.202p | Negotiated Trade |
09:51:42 - 19-May-25 |
| Sell* | 70 | 1,756.00p | Automatic Execution |
09:44:00 - 19-May-25 |
| Unknown* | 0 | 1,767.40p | SI Trade |
08:27:59 - 19-May-25 |
| Unknown* | 0 | 1,767.40p | SI Trade |
08:27:47 - 19-May-25 |
| Buy* | 1 | 1,767.40p | Automatic Execution |
08:27:47 - 19-May-25 |
| Buy* | 3 | 1,767.40p | Automatic Execution |
08:27:45 - 19-May-25 |
| Unknown* | 0 | 1,767.60p | SI Trade |
08:10:34 - 19-May-25 |
| Sell* | 4 | 1,763.00p | Automatic Execution |
08:03:53 - 19-May-25 |
| Unknown* | 0 | 1,775.20p | SI Trade |
08:02:33 - 19-May-25 |
| Unknown* | 0 | 1,775.20p | SI Trade |
08:02:33 - 19-May-25 |
| Buy* | 5 | 1,776.60p | SI Trade |
08:02:33 - 19-May-25 |
| Buy* | 5 | 1,776.40p | Automatic Execution |
08:02:33 - 19-May-25 |
| Buy* | 3 | 1,775.20p | SI Trade |
08:02:22 - 19-May-25 |
| Buy* | 1 | 1,775.20p | SI Trade |
08:02:22 - 19-May-25 |
| Buy* | 5 | 1,775.20p | Automatic Execution |
08:02:22 - 19-May-25 |
| Buy* | 5 | 1,775.20p | SI Trade |
08:02:18 - 19-May-25 |
| Buy* | 5 | 1,775.20p | Automatic Execution |
08:02:18 - 19-May-25 |
| Buy* | 5 | 1,775.20p | Automatic Execution |
08:01:35 - 19-May-25 |
| Buy* | 5 | 1,775.20p | SI Trade |
08:01:35 - 19-May-25 |
| Buy* | 5 | 1,776.40p | Automatic Execution |
08:01:33 - 19-May-25 |