Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Us Equity (LGUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 772 1,993.60p Automatic Execution
 16:23:02 - 02-Apr-26
Buy* 3,198 2,001.50p Suspected BUY Trade
 15:36:28 - 02-Apr-26
Sell* 10 1,987.20p Negotiated Trade
 15:21:20 - 02-Apr-26
Buy* 7 1,988.00p Suspected BUY Trade
 15:12:54 - 02-Apr-26
Sell* 51 1,981.869p Negotiated Trade
 14:58:03 - 02-Apr-26
Sell* 125 1,977.877p Negotiated Trade
 14:31:36 - 02-Apr-26
Unknown* 0 1,986.20p SI Trade
 12:02:04 - 02-Apr-26
Sell* 998 1,983.815p Negotiated Trade
 10:27:35 - 02-Apr-26
Sell* 329 1,981.40p Automatic Execution
 08:52:18 - 02-Apr-26
Unknown* 0 1,984.60p SI Trade
 08:40:14 - 02-Apr-26
Buy* 3 1,984.40p SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 1,981.40p SI Trade
 08:27:17 - 02-Apr-26
Unknown* 0 1,978.60p SI Trade
 08:15:20 - 02-Apr-26
Buy* 11 1,979.00p Automatic Execution
 08:15:19 - 02-Apr-26
Unknown* 0 1,978.20p SI Trade
 08:15:14 - 02-Apr-26
Buy* 64 1,977.00p Automatic Execution
 08:05:55 - 02-Apr-26
Buy* 110 1,976.60p Automatic Execution
 08:04:49 - 02-Apr-26
Buy* 110 1,976.20p Automatic Execution
 08:04:32 - 02-Apr-26
Buy* 110 1,976.20p Automatic Execution
 08:03:19 - 02-Apr-26
Buy* 280 1,989.00p Suspected BUY Trade
 15:21:32 - 01-Apr-26
Sell* 2 1,985.40p Negotiated Trade
 15:08:40 - 01-Apr-26
Buy* 5 1,992.00p Suspected BUY Trade
 15:03:05 - 01-Apr-26
Buy* 5 1,986.80p SI Trade
 14:13:16 - 01-Apr-26
Buy* 45 1,986.80p Automatic Execution
 14:13:14 - 01-Apr-26
Buy* 4 2,005.50p SI Trade
 13:30:20 - 01-Apr-26
Buy* 3 2,005.50p SI Trade
 13:30:20 - 01-Apr-26
Unknown* 0 1,988.20p SI Trade
 11:29:37 - 01-Apr-26
Sell* 1,092 1,985.6401p Negotiated Trade
 10:15:20 - 01-Apr-26
Sell* 109 1,985.80p Automatic Execution
 10:08:04 - 01-Apr-26
Buy* 317 1,986.60p Automatic Execution
 10:01:52 - 01-Apr-26
Sell* 109 1,986.40p Automatic Execution
 10:01:19 - 01-Apr-26
Buy* 3 1,988.40p SI Trade
 09:29:11 - 01-Apr-26
Sell* 109 1,989.60p Automatic Execution
 09:02:27 - 01-Apr-26
Buy* 1 1,996.60p SI Trade
 08:51:31 - 01-Apr-26
Unknown* 0 1,998.60p SI Trade
 08:41:45 - 01-Apr-26
Unknown* 0 1,998.60p SI Trade
 08:41:45 - 01-Apr-26
Unknown* 0 1,998.60p SI Trade
 08:41:45 - 01-Apr-26
Buy* 10 1,996.00p Automatic Execution
 08:31:44 - 01-Apr-26
Buy* 1 1,995.80p SI Trade
 08:31:05 - 01-Apr-26
Buy* 2 1,994.00p SI Trade
 08:25:22 - 01-Apr-26
Unknown* 0 1,996.20p SI Trade
 08:14:45 - 01-Apr-26
Sell* 752 1,994.291p Negotiated Trade
 08:11:42 - 01-Apr-26
Unknown* 0 1,992.20p SI Trade
 08:04:23 - 01-Apr-26
Buy* 4 1,996.60p SI Trade
 08:04:23 - 01-Apr-26
Unknown* 0 1,996.60p SI Trade
 08:04:23 - 01-Apr-26
Buy* 114 1,960.40p Suspected BUY Trade
 15:27:26 - 31-Mar-26
Sell* 7 1,953.80p Negotiated Trade
 15:17:03 - 31-Mar-26
Buy* 37 1,957.80p Suspected BUY Trade
 15:12:25 - 31-Mar-26
Sell* 1 1,955.20p Negotiated Trade
 15:04:51 - 31-Mar-26
Buy* 1,025 1,950.662p Suspected BUY Trade
 14:14:17 - 31-Mar-26
Sell* 2,562 1,950.983p Ordinary
 12:46:18 - 31-Mar-26
Buy* 333 1,951.40p Automatic Execution
 12:11:16 - 31-Mar-26
Unknown* 0 1,948.20p SI Trade
 11:44:16 - 31-Mar-26
Sell* 111 1,946.20p Automatic Execution
 11:38:58 - 31-Mar-26
Sell* 111 1,947.00p Automatic Execution
 11:38:35 - 31-Mar-26
Sell* 111 1,948.40p Automatic Execution
 11:34:16 - 31-Mar-26
Buy* 69 1,948.00p Automatic Execution
 11:00:24 - 31-Mar-26
Buy* 253 1,948.00p Automatic Execution
 11:00:24 - 31-Mar-26
Buy* 15 1,949.787p Suspected BUY Trade
 10:00:37 - 31-Mar-26
Buy* 2 1,949.60p SI Trade
 08:32:26 - 31-Mar-26
Buy* 3 1,949.60p SI Trade
 08:32:22 - 31-Mar-26
Buy* 11 1,949.60p Automatic Execution
 08:32:22 - 31-Mar-26
Buy* 923 1,948.765p Suspected BUY Trade
 08:30:15 - 31-Mar-26
Unknown* 77 1,946.27306p SI Trade
Currency Conversion
 08:28:10 - 31-Mar-26
Sell* 292 1,945.608p Negotiated Trade
 08:19:07 - 31-Mar-26
Unknown* 0 1,949.60p SI Trade
 08:17:30 - 31-Mar-26
Unknown* 0 1,950.80p SI Trade
 08:12:17 - 31-Mar-26
Sell* 111 1,947.00p Automatic Execution
 08:11:30 - 31-Mar-26
Sell* 111 1,946.00p Automatic Execution
 08:00:49 - 31-Mar-26
Unknown* 0 1,952.20p SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 1,945.80p SI Trade
 08:00:33 - 31-Mar-26
Sell* 111 1,950.80p Automatic Execution
 16:28:26 - 30-Mar-26
Buy* 1,789 1,951.60p Automatic Execution
 16:17:44 - 30-Mar-26
Buy* 111 1,951.60p Automatic Execution
 16:17:44 - 30-Mar-26
Buy* 1,900 1,952.9799p Suspected BUY Trade
 16:10:42 - 30-Mar-26
Buy* 716 1,952.681p Suspected BUY Trade
 16:01:51 - 30-Mar-26
Unknown* 0 1,945.20p SI Trade
 15:44:20 - 30-Mar-26
Buy* 1 1,945.20p SI Trade
 15:44:19 - 30-Mar-26
Buy* 1 1,945.20p Automatic Execution
 15:44:19 - 30-Mar-26
Buy* 1 1,945.80p SI Trade
 15:44:15 - 30-Mar-26
Buy* 1 1,945.20p Automatic Execution
 15:44:15 - 30-Mar-26
Buy* 1 1,945.40p SI Trade
 15:44:14 - 30-Mar-26
Buy* 1 1,945.20p Automatic Execution
 15:44:14 - 30-Mar-26
Buy* 1 1,945.60p SI Trade
 15:44:14 - 30-Mar-26
Buy* 1 1,945.60p Automatic Execution
 15:44:14 - 30-Mar-26
Buy* 1 1,945.80p SI Trade
 15:43:55 - 30-Mar-26
Buy* 1 1,945.80p Automatic Execution
 15:43:55 - 30-Mar-26
Buy* 51 1,947.80p Automatic Execution
 15:36:15 - 30-Mar-26
Buy* 678 1,947.80p Automatic Execution
 15:36:10 - 30-Mar-26
Buy* 643 1,947.40p Automatic Execution
 15:36:05 - 30-Mar-26
Buy* 131 1,947.40p Automatic Execution
 15:36:00 - 30-Mar-26
Buy* 643 1,947.40p Automatic Execution
 15:35:55 - 30-Mar-26
Sell* 7,241 1,948.60p Automatic Execution
 15:27:03 - 30-Mar-26
Buy* 74 1,950.20p Suspected BUY Trade
 15:20:55 - 30-Mar-26
Sell* 8,088 1,948.60p Negotiated Trade
 15:12:54 - 30-Mar-26
Buy* 30 1,949.80p Suspected BUY Trade
 15:06:14 - 30-Mar-26
Sell* 111 1,947.40p Automatic Execution
 12:41:23 - 30-Mar-26
Buy* 111 1,945.60p Automatic Execution
 12:34:46 - 30-Mar-26
Sell* 6,082 1,947.40p Automatic Execution
 12:32:17 - 30-Mar-26
Buy* 256 1,948.225p Suspected BUY Trade
 12:30:52 - 30-Mar-26
Sell* 111 1,948.00p Automatic Execution
 12:27:48 - 30-Mar-26
Buy* 514 1,942.915p Ordinary
 11:20:13 - 30-Mar-26
Sell* 52 1,944.539p Negotiated Trade
 09:55:20 - 30-Mar-26
Buy* 1 1,944.00p SI Trade
 09:13:25 - 30-Mar-26
Unknown* 0 1,941.60p SI Trade
 08:34:50 - 30-Mar-26
Buy* 3 1,941.60p SI Trade
 08:34:50 - 30-Mar-26
Buy* 1 1,941.60p SI Trade
 08:34:50 - 30-Mar-26
Unknown* 0 1,941.60p SI Trade
 08:27:22 - 30-Mar-26
Buy* 101 1,939.60p Automatic Execution
 08:10:40 - 30-Mar-26
Unknown* 0 1,939.60p SI Trade
 08:07:10 - 30-Mar-26
Buy* 10 1,939.60p Automatic Execution
 08:07:03 - 30-Mar-26
Unknown* 0 1,939.60p SI Trade
 08:06:37 - 30-Mar-26
Unknown* 0 1,939.60p SI Trade
 08:06:37 - 30-Mar-26
Unknown* 0 1,939.80p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 1,939.80p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 1,939.80p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 1,939.80p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 1,939.80p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 1,939.80p SI Trade
 08:03:04 - 30-Mar-26
Buy* 666 1,948.20p Automatic Execution
 16:02:16 - 27-Mar-26
Buy* 1,134 1,948.20p Automatic Execution
 16:02:16 - 27-Mar-26
Sell* 756 1,942.20p Automatic Execution
 15:40:17 - 27-Mar-26
Sell* 288 1,942.20p Automatic Execution
 15:40:17 - 27-Mar-26
Sell* 756 1,942.20p Automatic Execution
 15:40:17 - 27-Mar-26
Buy* 1,800 1,945.4199p Suspected BUY Trade
 15:28:49 - 27-Mar-26
Buy* 341 1,942.40p Suspected BUY Trade
 15:13:15 - 27-Mar-26
Sell* 449 1,941.137p Ordinary
 15:03:23 - 27-Mar-26
Sell* 489 1,936.40p Automatic Execution
 14:43:05 - 27-Mar-26
Sell* 1,134 1,936.80p Automatic Execution
 14:43:05 - 27-Mar-26
Sell* 327 1,937.20p Automatic Execution
 14:43:05 - 27-Mar-26
Sell* 1,950 1,940.60p Automatic Execution
 14:24:31 - 27-Mar-26
Buy* 1,200 1,940.8599p Suspected BUY Trade
 13:59:15 - 27-Mar-26
Buy* 2 1,949.80p SI Trade
 13:46:39 - 27-Mar-26
Buy* 2 1,950.40p SI Trade
 13:46:39 - 27-Mar-26
Buy* 10 1,950.20p Automatic Execution
 13:46:39 - 27-Mar-26
Buy* 46 1,949.40p Automatic Execution
 13:46:38 - 27-Mar-26
Sell* 106 1,945.384p Negotiated Trade
 13:35:38 - 27-Mar-26
Sell* 85 1,948.964p Negotiated Trade
 11:06:46 - 27-Mar-26
Buy* 50 1,953.687p Suspected BUY Trade
 10:54:59 - 27-Mar-26
Buy* 25 1,959.106p Suspected BUY Trade
 09:01:53 - 27-Mar-26
Unknown* 0 1,960.80p SI Trade
 08:38:22 - 27-Mar-26
Buy* 3 1,962.00p SI Trade
 08:20:56 - 27-Mar-26
Buy* 1 1,966.20p SI Trade
 08:00:36 - 27-Mar-26
Buy* 1 1,966.20p SI Trade
 08:00:36 - 27-Mar-26
Buy* 1 1,966.20p SI Trade
 08:00:36 - 27-Mar-26
Sell* 68 1,966.20p Uncrossing Trade
 16:35:04 - 26-Mar-26
Buy* 750 1,968.8599p Suspected BUY Trade
 16:27:01 - 26-Mar-26
Buy* 118 1,973.00p Suspected BUY Trade
 15:19:23 - 26-Mar-26
Sell* 70 1,970.80p Negotiated Trade
 15:14:51 - 26-Mar-26
Buy* 1 1,973.80p Suspected BUY Trade
 15:07:13 - 26-Mar-26
Sell* 1 1,969.60p Negotiated Trade
 15:02:44 - 26-Mar-26
Buy* 252 1,977.507p Suspected BUY Trade
 14:27:48 - 26-Mar-26
Buy* 2 1,971.60p SI Trade
 13:36:11 - 26-Mar-26
Buy* 10 1,972.12p Suspected BUY Trade
 11:27:54 - 26-Mar-26
Buy* 109 1,972.80p Automatic Execution
 10:16:02 - 26-Mar-26
Buy* 109 1,971.40p Automatic Execution
 09:50:37 - 26-Mar-26
Buy* 109 1,970.80p Automatic Execution
 09:40:15 - 26-Mar-26
Sell* 327 1,972.20p Automatic Execution
 09:30:12 - 26-Mar-26
Unknown* 0 1,972.00p SI Trade
 09:28:56 - 26-Mar-26
Buy* 109 1,974.80p Automatic Execution
 08:55:31 - 26-Mar-26
Buy* 109 1,974.40p Automatic Execution
 08:51:12 - 26-Mar-26
Unknown* 0 1,978.00p SI Trade
 08:34:33 - 26-Mar-26
Unknown* 0 1,978.20p SI Trade
 08:34:21 - 26-Mar-26
Unknown* 0 1,977.60p SI Trade
 08:30:17 - 26-Mar-26
Buy* 109 1,977.60p Automatic Execution
 08:26:51 - 26-Mar-26
Buy* 87 1,976.80p Automatic Execution
 08:25:53 - 26-Mar-26
Unknown* 0 1,985.00p SI Trade
 08:03:46 - 26-Mar-26
Buy* 1 1,985.00p SI Trade
 08:03:46 - 26-Mar-26
Buy* 1 1,985.00p SI Trade
 08:03:46 - 26-Mar-26
Unknown* 0 1,985.00p SI Trade
 08:03:46 - 26-Mar-26
Buy* 1 1,985.00p SI Trade
 08:03:46 - 26-Mar-26
Buy* 1 1,985.00p SI Trade
 08:03:44 - 26-Mar-26
Buy* 1 1,985.00p SI Trade
 08:03:44 - 26-Mar-26
Sell* 109 1,980.80p Automatic Execution
 08:02:01 - 26-Mar-26
Sell* 216 1,986.20p Uncrossing Trade
 16:35:04 - 25-Mar-26
Sell* 88 1,982.20p Negotiated Trade
 15:24:01 - 25-Mar-26
Buy* 248 1,984.20p Suspected BUY Trade
 15:23:21 - 25-Mar-26
Buy* 74 1,988.60p Suspected BUY Trade
 15:08:09 - 25-Mar-26
Unknown* 0 1,989.40p SI Trade
 12:01:15 - 25-Mar-26
Sell* 108 1,985.80p Automatic Execution
 11:47:38 - 25-Mar-26
Sell* 108 1,986.80p Automatic Execution
 11:40:41 - 25-Mar-26
Buy* 5,037 1,984.9617p Suspected BUY Trade
 11:33:15 - 25-Mar-26
Buy* 112 1,987.00p Suspected BUY Trade
 10:27:42 - 25-Mar-26
Buy* 25 1,986.318p Suspected BUY Trade
 10:19:57 - 25-Mar-26
Unknown* 0 1,983.00p SI Trade
 09:05:22 - 25-Mar-26
Sell* 108 1,983.00p Automatic Execution
 09:00:41 - 25-Mar-26
Buy* 402 1,986.682p Suspected BUY Trade
 08:43:36 - 25-Mar-26
Buy* 2 1,989.20p SI Trade
 08:37:26 - 25-Mar-26
Unknown* 0 1,989.40p SI Trade
 08:31:27 - 25-Mar-26
Unknown* 0 1,989.40p SI Trade
 08:28:08 - 25-Mar-26
Buy* 108 1,987.00p Automatic Execution
 08:05:47 - 25-Mar-26
Buy* 1 1,992.60p SI Trade
 08:01:25 - 25-Mar-26
Buy* 11 1,977.80p Suspected BUY Trade
 16:35:09 - 24-Mar-26
Buy* 1,398 1,979.80p Automatic Execution
 15:37:38 - 24-Mar-26
Buy* 792 1,980.20p Suspected BUY Trade
 15:20:26 - 24-Mar-26
Buy* 3 1,977.60p Suspected BUY Trade
 15:03:54 - 24-Mar-26
Buy* 1 1,968.00p Suspected BUY Trade
 14:13:50 - 24-Mar-26
Buy* 1 1,976.20p SI Trade
 11:48:57 - 24-Mar-26
Unknown* 0 1,977.40p SI Trade
 11:16:45 - 24-Mar-26
Buy* 15 1,976.686p Suspected BUY Trade
 11:09:10 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50