| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | 1,564.20p | Suspected BUY Trade |
16:21:16 - 09-Apr-25 |
| Sell* | 5,364 | 1,549.80p | Negotiated Trade |
15:13:52 - 09-Apr-25 |
| Buy* | 1,608 | 1,579.60p | Suspected BUY Trade |
15:03:34 - 09-Apr-25 |
| Sell* | 1 | 1,537.40p | Negotiated Trade |
15:00:41 - 09-Apr-25 |
| Buy* | 2 | 1,552.60p | SI Trade |
14:31:36 - 09-Apr-25 |
| Buy* | 5,059 | 1,546.553p | Suspected BUY Trade |
14:16:04 - 09-Apr-25 |
| Sell* | 5,000 | 1,519.547p | Negotiated Trade |
13:16:28 - 09-Apr-25 |
| Buy* | 5 | 1,536.80p | SI Trade |
12:01:30 - 09-Apr-25 |
| Buy* | 52 | 1,538.20p | Automatic Execution |
12:01:30 - 09-Apr-25 |
| Sell* | 3 | 1,533.20p | SI Trade |
11:25:37 - 09-Apr-25 |
| Buy* | 1 | 1,550.00p | Suspected BUY Trade |
10:48:43 - 09-Apr-25 |
| Sell* | 7 | 1,555.00p | Automatic Execution |
08:50:22 - 09-Apr-25 |
| Unknown* | 0 | 1,558.60p | SI Trade |
08:15:51 - 09-Apr-25 |
| Buy* | 2 | 1,557.80p | SI Trade |
08:05:36 - 09-Apr-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:03:43 - 09-Apr-25 |
| Sell* | 2 | 1,538.20p | SI Trade |
08:02:18 - 09-Apr-25 |
| Sell* | 30 | 1,538.00p | SI Trade |
08:01:38 - 09-Apr-25 |
| Sell* | 306 | 1,612.614p | Negotiated Trade |
16:19:52 - 08-Apr-25 |
| Buy* | 1 | 1,628.80p | SI Trade |
16:00:17 - 08-Apr-25 |
| Buy* | 152 | 1,637.831p | Ordinary |
15:24:58 - 08-Apr-25 |
| Buy* | 1,016 | 1,644.60p | Suspected BUY Trade |
15:17:43 - 08-Apr-25 |
| Sell* | 45 | 1,630.60p | Negotiated Trade |
15:17:31 - 08-Apr-25 |
| Buy* | 9 | 1,630.00p | SI Trade |
14:50:01 - 08-Apr-25 |
| Buy* | 36 | 1,630.289p | Suspected BUY Trade |
14:43:43 - 08-Apr-25 |
| Buy* | 1 | 1,623.20p | SI Trade |
13:19:08 - 08-Apr-25 |
| Buy* | 18 | 1,605.458p | Suspected BUY Trade |
12:00:07 - 08-Apr-25 |
| Buy* | 520 | 1,602.457p | Suspected BUY Trade |
11:03:36 - 08-Apr-25 |
| Sell* | 522 | 1,599.162p | Negotiated Trade |
11:03:32 - 08-Apr-25 |
| Sell* | 138 | 1,599.20p | Automatic Execution |
10:57:53 - 08-Apr-25 |
| Buy* | 13 | 1,609.199p | Suspected BUY Trade |
10:45:30 - 08-Apr-25 |
| Sell* | 1 | 1,598.60p | SI Trade |
10:44:54 - 08-Apr-25 |
| Buy* | 31 | 1,609.80p | SI Trade |
10:30:11 - 08-Apr-25 |
| Buy* | 10 | 1,606.00p | SI Trade |
09:41:48 - 08-Apr-25 |
| Buy* | 87 | 1,606.00p | Automatic Execution |
09:39:56 - 08-Apr-25 |
| Buy* | 10,000 | 1,603.464p | Suspected BUY Trade |
09:23:47 - 08-Apr-25 |
| Sell* | 258 | 1,604.675p | Negotiated Trade |
09:00:49 - 08-Apr-25 |
| Unknown* | 0 | 1,603.80p | SI Trade |
08:24:19 - 08-Apr-25 |
| Buy* | 1 | 1,608.00p | SI Trade |
08:21:46 - 08-Apr-25 |
| Sell* | 1 | 1,594.20p | SI Trade |
08:20:07 - 08-Apr-25 |
| Unknown* | 0 | 1,606.60p | SI Trade |
08:19:54 - 08-Apr-25 |
| Buy* | 248 | 1,603.576p | Suspected BUY Trade |
08:07:00 - 08-Apr-25 |
| Unknown* | 0 | 1,608.00p | SI Trade |
08:06:58 - 08-Apr-25 |
| Buy* | 640 | 1,558.8199p | Suspected BUY Trade |
16:23:58 - 07-Apr-25 |
| Buy* | 26 | 1,563.00p | Suspected BUY Trade |
15:35:49 - 07-Apr-25 |
| Sell* | 200 | 1,527.40p | Negotiated Trade |
15:25:04 - 07-Apr-25 |
| Buy* | 1,148 | 1,591.6199p | Suspected BUY Trade |
15:24:21 - 07-Apr-25 |
| Buy* | 7 | 1,610.352p | Suspected BUY Trade |
15:22:34 - 07-Apr-25 |
| Buy* | 97 | 1,538.159p | Ordinary |
11:16:46 - 07-Apr-25 |
| Buy* | 326 | 1,532.859p | Ordinary |
11:10:12 - 07-Apr-25 |
| Sell* | 30 | 1,508.292p | Ordinary |
10:29:50 - 07-Apr-25 |
| Buy* | 66 | 1,511.494p | Suspected BUY Trade |
10:05:35 - 07-Apr-25 |
| Unknown* | 0 | 1,529.40p | SI Trade |
09:39:13 - 07-Apr-25 |
| Unknown* | 0 | 1,498.20p | SI Trade |
08:47:37 - 07-Apr-25 |
| Sell* | 1,704 | 1,480.52p | Negotiated Trade |
08:46:29 - 07-Apr-25 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:37:05 - 07-Apr-25 |
| Buy* | 5 | 1,495.40p | SI Trade |
08:33:38 - 07-Apr-25 |
| Unknown* | 0 | 1,494.00p | SI Trade |
08:31:48 - 07-Apr-25 |
| Buy* | 41 | 1,490.00p | SI Trade |
08:25:13 - 07-Apr-25 |
| Buy* | 25 | 1,490.40p | SI Trade |
08:25:11 - 07-Apr-25 |
| Buy* | 138 | 1,490.40p | Automatic Execution |
08:25:11 - 07-Apr-25 |
| Buy* | 1,152 | 1,505.1999p | Suspected BUY Trade |
08:22:14 - 07-Apr-25 |
| Sell* | 7,696 | 1,484.57p | Negotiated Trade |
08:19:42 - 07-Apr-25 |
| Unknown* | 5 | 1,508.80p | SI Trade |
08:16:41 - 07-Apr-25 |
| Buy* | 2,870 | 1,505.2599p | Suspected BUY Trade |
08:15:26 - 07-Apr-25 |
| Sell* | 512 | 1,467.60p | Negotiated Trade |
08:11:38 - 07-Apr-25 |
| Unknown* | 0 | 1,503.00p | SI Trade |
08:11:05 - 07-Apr-25 |
| Unknown* | 0 | 1,517.60p | SI Trade |
08:08:35 - 07-Apr-25 |
| Unknown* | 0 | 1,497.80p | SI Trade |
08:06:35 - 07-Apr-25 |
| Buy* | 3 | 1,516.60p | SI Trade |
08:06:25 - 07-Apr-25 |
| Buy* | 626 | 1,477.20p | Suspected BUY Trade |
08:01:15 - 07-Apr-25 |
| Unknown* | 17 | 1,498.20p | SI Trade |
08:01:12 - 07-Apr-25 |
| Unknown* | 17 | 1,498.20p | SI Trade |
08:01:12 - 07-Apr-25 |
| Buy* | 17 | 1,498.20p | SI Trade |
08:01:12 - 07-Apr-25 |
| Sell* | 23 | 1,477.20p | SI Trade |
08:01:12 - 07-Apr-25 |
| Unknown* | 0 | 1,604.20p | SI Trade |
16:09:55 - 04-Apr-25 |
| Unknown* | 0 | 1,605.20p | SI Trade |
16:07:02 - 04-Apr-25 |
| Unknown* | 0 | 1,607.80p | SI Trade |
16:03:44 - 04-Apr-25 |
| Buy* | 61 | 1,607.968p | Suspected BUY Trade |
14:35:08 - 04-Apr-25 |
| Buy* | 124 | 1,606.772p | Suspected BUY Trade |
13:32:10 - 04-Apr-25 |
| Unknown* | 0 | 1,609.40p | SI Trade |
12:10:59 - 04-Apr-25 |
| Buy* | 14 | 1,615.80p | SI Trade |
12:01:50 - 04-Apr-25 |
| Sell* | 31 | 1,594.93p | Negotiated Trade |
11:49:45 - 04-Apr-25 |
| Buy* | 91 | 1,633.101p | Suspected BUY Trade |
11:14:33 - 04-Apr-25 |
| Sell* | 105 | 1,622.80p | Automatic Execution |
11:09:53 - 04-Apr-25 |
| Sell* | 58 | 1,622.80p | SI Trade |
11:09:50 - 04-Apr-25 |
| Sell* | 47 | 1,622.60p | SI Trade |
11:09:50 - 04-Apr-25 |
| Buy* | 78 | 1,641.913p | Suspected BUY Trade |
11:06:01 - 04-Apr-25 |
| Sell* | 471 | 1,639.40p | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Buy* | 36 | 1,642.70p | Suspected BUY Trade |
10:31:54 - 04-Apr-25 |
| Unknown* | 0 | 1,645.80p | SI Trade |
10:12:02 - 04-Apr-25 |
| Buy* | 1 | 1,646.60p | SI Trade |
10:12:02 - 04-Apr-25 |
| Buy* | 85 | 1,646.40p | Automatic Execution |
10:12:02 - 04-Apr-25 |
| Unknown* | 0 | 1,650.20p | SI Trade |
09:39:56 - 04-Apr-25 |
| Buy* | 9 | 1,645.60p | SI Trade |
08:36:01 - 04-Apr-25 |
| Buy* | 82 | 1,645.60p | Automatic Execution |
08:36:01 - 04-Apr-25 |
| Buy* | 4 | 1,646.60p | SI Trade |
08:28:24 - 04-Apr-25 |
| Buy* | 1 | 1,645.60p | SI Trade |
08:23:28 - 04-Apr-25 |
| Unknown* | 0 | 1,646.40p | SI Trade |
08:05:30 - 04-Apr-25 |
| Buy* | 1,322 | 1,651.60p | Automatic Execution |
16:28:18 - 03-Apr-25 |
| Sell* | 1,839 | 1,642.40p | Automatic Execution |
16:12:27 - 03-Apr-25 |
| Buy* | 2 | 1,640.596p | Suspected BUY Trade |
16:10:27 - 03-Apr-25 |
| Buy* | 608 | 1,641.00p | Suspected BUY Trade |
15:56:30 - 03-Apr-25 |
| Buy* | 5 | 1,647.00p | SI Trade |
15:39:26 - 03-Apr-25 |
| Buy* | 46 | 1,646.80p | Automatic Execution |
15:39:24 - 03-Apr-25 |
| Unknown* | 0 | 1,647.00p | SI Trade |
15:22:30 - 03-Apr-25 |
| Buy* | 61 | 1,649.209p | Suspected BUY Trade |
15:16:35 - 03-Apr-25 |
| Buy* | 170 | 1,648.80p | Suspected BUY Trade |
15:13:16 - 03-Apr-25 |
| Sell* | 35 | 1,647.20p | Negotiated Trade |
15:07:15 - 03-Apr-25 |
| Buy* | 4 | 1,654.80p | Suspected BUY Trade |
14:58:26 - 03-Apr-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
14:55:29 - 03-Apr-25 |
| Unknown* | 0 | 1,657.60p | SI Trade |
14:49:11 - 03-Apr-25 |
| Buy* | 9 | 1,650.40p | SI Trade |
14:16:06 - 03-Apr-25 |
| Buy* | 600 | 1,647.861p | Suspected BUY Trade |
14:07:56 - 03-Apr-25 |
| Buy* | 1 | 1,652.40p | SI Trade |
14:00:23 - 03-Apr-25 |
| Buy* | 6 | 1,658.60p | SI Trade |
13:09:44 - 03-Apr-25 |
| Sell* | 152 | 1,655.40p | Negotiated Trade |
10:52:07 - 03-Apr-25 |
| Sell* | 679 | 1,658.8801p | Negotiated Trade |
10:21:19 - 03-Apr-25 |
| Sell* | 2 | 1,664.40p | Negotiated Trade |
09:26:22 - 03-Apr-25 |
| Buy* | 44 | 1,669.722p | Ordinary |
09:00:33 - 03-Apr-25 |
| Buy* | 7 | 1,674.80p | SI Trade |
08:33:49 - 03-Apr-25 |
| Buy* | 48 | 1,674.80p | Automatic Execution |
08:33:48 - 03-Apr-25 |
| Buy* | 17 | 1,674.80p | SI Trade |
08:33:47 - 03-Apr-25 |
| Buy* | 5 | 1,674.60p | SI Trade |
08:23:44 - 03-Apr-25 |
| Unknown* | 0 | 1,674.20p | SI Trade |
08:12:06 - 03-Apr-25 |
| Unknown* | 0 | 1,671.20p | SI Trade |
08:05:18 - 03-Apr-25 |
| Unknown* | 0 | 1,659.20p | SI Trade |
08:03:31 - 03-Apr-25 |
| Sell* | 127 | 1,659.00p | Automatic Execution |
08:03:31 - 03-Apr-25 |
| Buy* | 5 | 1,672.00p | SI Trade |
08:00:32 - 03-Apr-25 |
| Sell* | 500 | 1,661.332p | Negotiated Trade |
08:00:28 - 03-Apr-25 |
| Buy* | 5 | 1,730.20p | SI Trade |
16:13:40 - 02-Apr-25 |
| Buy* | 710 | 1,729.00p | Suspected BUY Trade |
15:17:02 - 02-Apr-25 |
| Sell* | 9 | 1,725.00p | Negotiated Trade |
15:13:12 - 02-Apr-25 |
| Buy* | 10 | 1,730.20p | Suspected BUY Trade |
15:08:10 - 02-Apr-25 |
| Buy* | 2,900 | 1,723.773p | Suspected BUY Trade |
14:40:29 - 02-Apr-25 |
| Buy* | 145 | 1,714.868p | Suspected BUY Trade |
14:30:53 - 02-Apr-25 |
| Sell* | 147 | 1,711.40p | Negotiated Trade |
14:25:50 - 02-Apr-25 |
| Unknown* | 0 | 1,717.80p | SI Trade |
14:12:03 - 02-Apr-25 |
| Buy* | 5 | 1,722.60p | SI Trade |
12:54:05 - 02-Apr-25 |
| Buy* | 4,201 | 1,722.00p | Automatic Execution |
11:49:03 - 02-Apr-25 |
| Sell* | 1,160 | 1,721.1001p | Negotiated Trade |
11:42:57 - 02-Apr-25 |
| Sell* | 1,427 | 1,722.3001p | Negotiated Trade |
11:40:55 - 02-Apr-25 |
| Sell* | 600 | 1,725.391p | Negotiated Trade |
10:56:40 - 02-Apr-25 |
| Sell* | 2,774 | 1,724.7001p | Negotiated Trade |
10:49:33 - 02-Apr-25 |
| Sell* | 193 | 1,725.40p | Negotiated Trade |
10:46:19 - 02-Apr-25 |
| Sell* | 10,007 | 1,726.40p | Negotiated Trade |
10:43:29 - 02-Apr-25 |
| Buy* | 66 | 1,731.80p | Automatic Execution |
09:56:01 - 02-Apr-25 |
| Buy* | 2 | 1,733.80p | SI Trade |
08:31:46 - 02-Apr-25 |
| Buy* | 4 | 1,733.80p | SI Trade |
08:07:01 - 02-Apr-25 |
| Unknown* | 0 | 1,734.80p | SI Trade |
08:05:41 - 02-Apr-25 |
| Buy* | 4 | 1,737.60p | SI Trade |
08:00:33 - 02-Apr-25 |
| Buy* | 10 | 1,737.60p | SI Trade |
08:00:32 - 02-Apr-25 |
| Buy* | 53 | 1,737.60p | Automatic Execution |
08:00:32 - 02-Apr-25 |
| Buy* | 86 | 1,734.812p | Suspected BUY Trade |
08:00:31 - 02-Apr-25 |
| Buy* | 9 | 1,738.20p | Automatic Execution |
08:00:31 - 02-Apr-25 |
| Buy* | 120 | 1,738.20p | Automatic Execution |
08:00:31 - 02-Apr-25 |
| Buy* | 74 | 1,735.42p | Suspected BUY Trade |
16:18:42 - 01-Apr-25 |
| Buy* | 17 | 1,734.60p | Suspected BUY Trade |
16:16:10 - 01-Apr-25 |
| Buy* | 424 | 1,718.60p | Suspected BUY Trade |
15:14:38 - 01-Apr-25 |
| Buy* | 34 | 1,716.194p | Suspected BUY Trade |
15:13:17 - 01-Apr-25 |
| Sell* | 25 | 1,717.80p | Negotiated Trade |
15:10:32 - 01-Apr-25 |
| Buy* | 2 | 1,727.00p | Suspected BUY Trade |
15:03:09 - 01-Apr-25 |
| Buy* | 8 | 1,719.00p | Automatic Execution |
15:01:28 - 01-Apr-25 |
| Sell* | 1 | 1,718.60p | Negotiated Trade |
15:00:44 - 01-Apr-25 |
| Unknown* | 0 | 1,728.20p | SI Trade |
14:57:14 - 01-Apr-25 |
| Buy* | 22 | 1,729.00p | SI Trade |
14:20:55 - 01-Apr-25 |
| Buy* | 5 | 1,725.20p | SI Trade |
12:09:12 - 01-Apr-25 |
| Buy* | 468 | 1,728.464p | Suspected BUY Trade |
09:59:26 - 01-Apr-25 |
| Unknown* | 0 | 1,724.60p | SI Trade |
09:14:57 - 01-Apr-25 |
| Buy* | 13 | 1,729.80p | SI Trade |
08:49:24 - 01-Apr-25 |
| Buy* | 53 | 1,730.20p | Automatic Execution |
08:49:24 - 01-Apr-25 |
| Buy* | 10 | 1,730.20p | SI Trade |
08:49:23 - 01-Apr-25 |
| Buy* | 1 | 1,729.60p | SI Trade |
08:20:47 - 01-Apr-25 |
| Buy* | 9 | 1,731.40p | SI Trade |
08:12:37 - 01-Apr-25 |
| Unknown* | 0 | 1,735.80p | SI Trade |
08:01:01 - 01-Apr-25 |
| Sell* | 284 | 1,696.60p | Negotiated Trade |
15:20:46 - 31-Mar-25 |
| Buy* | 101 | 1,699.80p | Suspected BUY Trade |
15:19:36 - 31-Mar-25 |
| Buy* | 21 | 1,703.80p | Suspected BUY Trade |
15:09:05 - 31-Mar-25 |
| Buy* | 62 | 1,700.15p | Suspected BUY Trade |
14:05:02 - 31-Mar-25 |
| Sell* | 1,456 | 1,697.675p | Negotiated Trade |
13:42:43 - 31-Mar-25 |
| Buy* | 58 | 1,697.343p | Suspected BUY Trade |
12:11:38 - 31-Mar-25 |
| Sell* | 4,300 | 1,699.018p | Negotiated Trade |
11:05:00 - 31-Mar-25 |
| Sell* | 763 | 1,699.5401p | Negotiated Trade |
10:30:55 - 31-Mar-25 |
| Sell* | 1,458 | 1,699.5601p | Negotiated Trade |
10:29:46 - 31-Mar-25 |
| Buy* | 3,000 | 1,699.00p | Automatic Execution |
10:28:48 - 31-Mar-25 |
| Buy* | 3,046 | 1,698.40p | Automatic Execution |
10:25:26 - 31-Mar-25 |
| Buy* | 2,717 | 1,698.31p | Suspected BUY Trade |
10:25:18 - 31-Mar-25 |
| Sell* | 4,866 | 1,698.0001p | Negotiated Trade |
10:23:41 - 31-Mar-25 |
| Buy* | 31 | 1,699.156p | Suspected BUY Trade |
10:00:26 - 31-Mar-25 |
| Buy* | 13 | 1,704.00p | SI Trade |
10:00:03 - 31-Mar-25 |
| Buy* | 35 | 1,704.80p | Automatic Execution |
10:00:03 - 31-Mar-25 |
| Buy* | 11 | 1,706.00p | SI Trade |
10:00:03 - 31-Mar-25 |
| Buy* | 226 | 1,703.00p | Automatic Execution |
09:32:49 - 31-Mar-25 |
| Buy* | 3 | 1,701.40p | SI Trade |
08:30:39 - 31-Mar-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:27:47 - 31-Mar-25 |
| Buy* | 1 | 1,700.60p | SI Trade |
08:27:30 - 31-Mar-25 |
| Buy* | 2,658 | 1,700.038p | Suspected BUY Trade |
08:20:28 - 31-Mar-25 |
| Buy* | 199 | 1,700.80p | Suspected BUY Trade |
08:07:49 - 31-Mar-25 |
| Unknown* | 0 | 1,702.00p | SI Trade |
08:06:39 - 31-Mar-25 |
| Buy* | 293 | 1,702.00p | Suspected BUY Trade |
08:06:32 - 31-Mar-25 |
| Unknown* | 0 | 1,702.40p | SI Trade |
08:06:21 - 31-Mar-25 |