| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 1,808.80p | Automatic Execution |
15:59:29 - 01-Jul-25 |
| Buy* | 1 | 1,811.00p | Suspected BUY Trade |
15:55:21 - 01-Jul-25 |
| Buy* | 437 | 1,813.60p | Suspected BUY Trade |
15:22:39 - 01-Jul-25 |
| Sell* | 12,638 | 1,813.172p | Negotiated Trade |
15:16:30 - 01-Jul-25 |
| Sell* | 8 | 1,811.80p | Negotiated Trade |
15:16:09 - 01-Jul-25 |
| Sell* | 966 | 1,811.80p | Negotiated Trade |
15:15:42 - 01-Jul-25 |
| Buy* | 5 | 1,814.60p | Suspected BUY Trade |
15:11:53 - 01-Jul-25 |
| Buy* | 99 | 1,809.223p | Suspected BUY Trade |
14:15:22 - 01-Jul-25 |
| Sell* | 375 | 1,804.323p | Negotiated Trade |
12:52:26 - 01-Jul-25 |
| Sell* | 1 | 1,803.60p | SI Trade |
09:53:21 - 01-Jul-25 |
| Buy* | 2 | 1,813.00p | SI Trade |
08:54:46 - 01-Jul-25 |
| Buy* | 17 | 1,814.60p | SI Trade |
08:54:45 - 01-Jul-25 |
| Buy* | 34 | 1,814.60p | Automatic Execution |
08:54:45 - 01-Jul-25 |
| Buy* | 1 | 1,810.60p | SI Trade |
08:41:50 - 01-Jul-25 |
| Unknown* | 0 | 1,810.80p | SI Trade |
08:31:57 - 01-Jul-25 |
| Unknown* | 0 | 1,811.60p | SI Trade |
08:12:25 - 01-Jul-25 |
| Unknown* | 0 | 1,811.60p | SI Trade |
08:12:25 - 01-Jul-25 |
| Buy* | 1 | 1,814.20p | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | 1,814.40p | SI Trade |
08:03:02 - 01-Jul-25 |
| Buy* | 2,760 | 1,810.667p | Suspected BUY Trade |
16:20:12 - 30-Jun-25 |
| Buy* | 762 | 1,813.60p | Automatic Execution |
16:03:35 - 30-Jun-25 |
| Buy* | 188 | 1,813.40p | Automatic Execution |
16:03:35 - 30-Jun-25 |
| Buy* | 282 | 1,813.40p | Automatic Execution |
16:03:35 - 30-Jun-25 |
| Buy* | 387 | 1,813.60p | Suspected BUY Trade |
15:27:06 - 30-Jun-25 |
| Sell* | 330 | 1,811.60p | Automatic Execution |
15:21:47 - 30-Jun-25 |
| Buy* | 7 | 1,816.20p | Suspected BUY Trade |
15:12:20 - 30-Jun-25 |
| Unknown* | 0 | 1,819.00p | SI Trade |
11:58:23 - 30-Jun-25 |
| Unknown* | 0 | 1,819.00p | SI Trade |
11:58:23 - 30-Jun-25 |
| Buy* | 8 | 1,817.80p | SI Trade |
10:49:40 - 30-Jun-25 |
| Buy* | 30 | 1,817.80p | Automatic Execution |
10:49:35 - 30-Jun-25 |
| Buy* | 10 | 1,817.80p | SI Trade |
10:49:34 - 30-Jun-25 |
| Buy* | 107 | 1,818.00p | Automatic Execution |
10:49:34 - 30-Jun-25 |
| Buy* | 66 | 1,818.00p | Automatic Execution |
10:49:34 - 30-Jun-25 |
| Unknown* | 0 | 1,815.00p | SI Trade |
08:18:50 - 30-Jun-25 |
| Unknown* | 0 | 1,815.00p | SI Trade |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | 1,815.00p | SI Trade |
08:05:56 - 30-Jun-25 |
| Buy* | 1 | 1,813.60p | SI Trade |
08:03:51 - 30-Jun-25 |
| Unknown* | 0 | 1,815.20p | SI Trade |
08:01:39 - 30-Jun-25 |
| Buy* | 279 | 1,807.60p | Suspected BUY Trade |
15:32:21 - 27-Jun-25 |
| Buy* | 15 | 1,806.40p | Suspected BUY Trade |
15:10:28 - 27-Jun-25 |
| Sell* | 2,398 | 1,804.144p | Ordinary |
15:00:36 - 27-Jun-25 |
| Buy* | 1 | 1,802.20p | SI Trade |
14:45:54 - 27-Jun-25 |
| Sell* | 4 | 1,798.20p | SI Trade |
14:44:55 - 27-Jun-25 |
| Sell* | 31 | 1,798.20p | Automatic Execution |
14:44:54 - 27-Jun-25 |
| Unknown* | 0 | 1,801.20p | SI Trade |
10:07:09 - 27-Jun-25 |
| Sell* | 126 | 1,796.594p | Negotiated Trade |
09:10:47 - 27-Jun-25 |
| Buy* | 27 | 1,799.20p | Suspected BUY Trade |
09:01:06 - 27-Jun-25 |
| Sell* | 138 | 1,797.114p | Negotiated Trade |
09:01:06 - 27-Jun-25 |
| Unknown* | 0 | 1,799.20p | SI Trade |
08:18:35 - 27-Jun-25 |
| Buy* | 1 | 1,799.60p | SI Trade |
08:00:41 - 27-Jun-25 |
| Buy* | 15 | 1,791.60p | SI Trade |
16:08:34 - 26-Jun-25 |
| Buy* | 30 | 1,791.80p | Automatic Execution |
16:08:34 - 26-Jun-25 |
| Buy* | 1 | 1,791.80p | SI Trade |
16:08:33 - 26-Jun-25 |
| Buy* | 1,881 | 1,789.533p | Suspected BUY Trade |
15:42:32 - 26-Jun-25 |
| Buy* | 1,033 | 1,789.959p | Suspected BUY Trade |
15:37:48 - 26-Jun-25 |
| Buy* | 434 | 1,788.40p | Suspected BUY Trade |
15:12:45 - 26-Jun-25 |
| Sell* | 196 | 1,785.60p | Negotiated Trade |
15:04:15 - 26-Jun-25 |
| Sell* | 124 | 1,786.155p | Negotiated Trade |
14:14:46 - 26-Jun-25 |
| Sell* | 304 | 1,786.028p | Negotiated Trade |
14:07:12 - 26-Jun-25 |
| Buy* | 2,790 | 1,791.483p | Suspected BUY Trade |
12:26:02 - 26-Jun-25 |
| Buy* | 2,792 | 1,790.187p | Suspected BUY Trade |
12:13:42 - 26-Jun-25 |
| Unknown* | 0 | 1,788.00p | SI Trade |
11:58:58 - 26-Jun-25 |
| Buy* | 160 | 1,785.043p | Ordinary |
11:05:29 - 26-Jun-25 |
| Buy* | 2 | 1,786.60p | SI Trade |
08:21:32 - 26-Jun-25 |
| Unknown* | 0 | 1,792.20p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 405 | 1,799.00p | Suspected BUY Trade |
15:47:08 - 25-Jun-25 |
| Sell* | 5 | 1,796.20p | Negotiated Trade |
15:29:03 - 25-Jun-25 |
| Buy* | 19 | 1,798.80p | Suspected BUY Trade |
15:15:51 - 25-Jun-25 |
| Buy* | 282 | 1,800.272p | Suspected BUY Trade |
13:00:01 - 25-Jun-25 |
| Buy* | 576 | 1,794.478p | Suspected BUY Trade |
08:42:29 - 25-Jun-25 |
| Buy* | 1 | 1,796.80p | SI Trade |
08:17:52 - 25-Jun-25 |
| Buy* | 3 | 1,796.80p | SI Trade |
08:17:33 - 25-Jun-25 |
| Buy* | 1 | 1,796.80p | SI Trade |
08:05:54 - 25-Jun-25 |
| Buy* | 1 | 1,797.60p | SI Trade |
08:01:11 - 25-Jun-25 |
| Buy* | 17 | 1,785.993p | Suspected BUY Trade |
15:26:20 - 24-Jun-25 |
| Buy* | 56 | 1,788.00p | Suspected BUY Trade |
15:17:00 - 24-Jun-25 |
| Sell* | 1 | 1,783.60p | Negotiated Trade |
15:09:10 - 24-Jun-25 |
| Buy* | 1 | 1,789.40p | Suspected BUY Trade |
15:05:09 - 24-Jun-25 |
| Sell* | 1 | 1,778.20p | Negotiated Trade |
14:59:23 - 24-Jun-25 |
| Sell* | 51 | 1,788.331p | Negotiated Trade |
14:22:52 - 24-Jun-25 |
| Sell* | 5 | 1,786.20p | SI Trade |
11:50:29 - 24-Jun-25 |
| Sell* | 46 | 1,786.20p | Automatic Execution |
11:50:23 - 24-Jun-25 |
| Buy* | 1 | 1,798.00p | SI Trade |
08:27:48 - 24-Jun-25 |
| Buy* | 2 | 1,798.00p | SI Trade |
08:00:35 - 24-Jun-25 |
| Sell* | 1 | 1,780.60p | Negotiated Trade |
15:55:16 - 23-Jun-25 |
| Unknown* | 560 | 1,783.059p | Ordinary |
15:53:56 - 23-Jun-25 |
| Unknown* | 394 | 1,787.646p | Ordinary |
15:20:36 - 23-Jun-25 |
| Buy* | 96 | 1,788.00p | Suspected BUY Trade |
15:15:09 - 23-Jun-25 |
| Sell* | 34 | 1,784.80p | Negotiated Trade |
15:12:04 - 23-Jun-25 |
| Buy* | 116 | 1,787.00p | Automatic Execution |
14:11:10 - 23-Jun-25 |
| Buy* | 7 | 1,794.40p | SI Trade |
10:32:30 - 23-Jun-25 |
| Buy* | 17 | 1,794.40p | Automatic Execution |
10:32:28 - 23-Jun-25 |
| Buy* | 1 | 1,794.40p | SI Trade |
10:32:28 - 23-Jun-25 |
| Buy* | 15 | 1,785.00p | Suspected BUY Trade |
08:30:30 - 23-Jun-25 |
| Unknown* | 0 | 1,781.40p | SI Trade |
08:28:21 - 23-Jun-25 |
| Unknown* | 0 | 1,780.40p | SI Trade |
08:07:45 - 23-Jun-25 |
| Buy* | 1 | 1,782.20p | SI Trade |
08:00:32 - 23-Jun-25 |
| Buy* | 61 | 1,784.80p | Suspected BUY Trade |
15:04:54 - 20-Jun-25 |
| Sell* | 181 | 1,780.80p | Negotiated Trade |
15:01:32 - 20-Jun-25 |
| Sell* | 22 | 1,781.80p | Negotiated Trade |
14:56:57 - 20-Jun-25 |
| Buy* | 2 | 1,785.20p | Suspected BUY Trade |
14:56:21 - 20-Jun-25 |
| Unknown* | 0 | 1,783.40p | SI Trade |
13:41:57 - 20-Jun-25 |
| Buy* | 22 | 1,776.295p | Suspected BUY Trade |
12:17:42 - 20-Jun-25 |
| Unknown* | 0 | 1,780.40p | SI Trade |
08:20:48 - 20-Jun-25 |
| Buy* | 3 | 1,780.60p | SI Trade |
08:03:03 - 20-Jun-25 |
| Buy* | 30 | 1,781.20p | Automatic Execution |
08:00:31 - 20-Jun-25 |
| Buy* | 68 | 1,771.40p | Suspected BUY Trade |
15:08:14 - 19-Jun-25 |
| Sell* | 174 | 1,767.60p | Negotiated Trade |
15:07:15 - 19-Jun-25 |
| Buy* | 5 | 1,771.00p | Suspected BUY Trade |
14:55:07 - 19-Jun-25 |
| Sell* | 16 | 1,769.80p | Automatic Execution |
14:48:10 - 19-Jun-25 |
| Sell* | 564 | 1,776.147p | Ordinary |
12:32:16 - 19-Jun-25 |
| Buy* | 5 | 1,781.20p | SI Trade |
12:23:37 - 19-Jun-25 |
| Sell* | 30 | 1,779.60p | Negotiated Trade |
10:54:28 - 19-Jun-25 |
| Sell* | 287 | 1,778.995p | Ordinary |
08:41:14 - 19-Jun-25 |
| Buy* | 2 | 1,784.80p | SI Trade |
08:18:30 - 19-Jun-25 |
| Unknown* | 0 | 1,786.00p | SI Trade |
08:16:53 - 19-Jun-25 |
| Sell* | 33 | 1,781.60p | Automatic Execution |
08:04:28 - 19-Jun-25 |
| Buy* | 1 | 1,787.00p | SI Trade |
08:03:04 - 19-Jun-25 |
| Buy* | 2 | 1,785.80p | SI Trade |
08:03:01 - 19-Jun-25 |
| Buy* | 12 | 1,785.80p | SI Trade |
08:03:01 - 19-Jun-25 |
| Buy* | 50 | 1,787.00p | Automatic Execution |
08:03:01 - 19-Jun-25 |
| Sell* | 1,700 | 1,790.00p | Automatic Execution |
16:10:43 - 18-Jun-25 |
| Sell* | 2,022 | 1,792.00p | Automatic Execution |
15:59:33 - 18-Jun-25 |
| Sell* | 2,140 | 1,789.80p | Negotiated Trade |
15:19:21 - 18-Jun-25 |
| Buy* | 23 | 1,791.00p | Suspected BUY Trade |
14:58:51 - 18-Jun-25 |
| Buy* | 2 | 1,791.00p | Suspected BUY Trade |
14:58:44 - 18-Jun-25 |
| Sell* | 337 | 1,784.9401p | Negotiated Trade |
11:29:08 - 18-Jun-25 |
| Sell* | 1,363 | 1,785.9801p | Negotiated Trade |
11:19:32 - 18-Jun-25 |
| Buy* | 2 | 1,789.80p | SI Trade |
09:40:01 - 18-Jun-25 |
| Buy* | 19 | 1,790.00p | SI Trade |
08:00:31 - 18-Jun-25 |
| Buy* | 175 | 1,790.40p | Automatic Execution |
08:00:31 - 18-Jun-25 |
| Buy* | 90 | 1,787.80p | Suspected BUY Trade |
15:34:02 - 17-Jun-25 |
| Sell* | 1 | 1,783.00p | Negotiated Trade |
15:28:02 - 17-Jun-25 |
| Buy* | 4 | 1,786.20p | Suspected BUY Trade |
15:23:02 - 17-Jun-25 |
| Sell* | 428 | 1,774.744p | Negotiated Trade |
10:09:23 - 17-Jun-25 |
| Buy* | 562 | 1,775.961p | Ordinary |
09:28:17 - 17-Jun-25 |
| Buy* | 1 | 1,773.60p | SI Trade |
08:25:58 - 17-Jun-25 |
| Unknown* | 0 | 1,775.80p | SI Trade |
08:22:19 - 17-Jun-25 |
| Unknown* | 0 | 1,775.80p | SI Trade |
08:22:19 - 17-Jun-25 |
| Unknown* | 0 | 1,778.40p | SI Trade |
08:05:11 - 17-Jun-25 |
| Buy* | 2 | 1,782.00p | SI Trade |
08:00:53 - 17-Jun-25 |
| Buy* | 5 | 1,778.60p | SI Trade |
08:00:53 - 17-Jun-25 |
| Buy* | 16 | 1,782.00p | Automatic Execution |
08:00:53 - 17-Jun-25 |
| Buy* | 26 | 1,778.60p | Automatic Execution |
08:00:53 - 17-Jun-25 |
| Unknown* | 0 | 1,767.40p | SI Trade |
08:00:31 - 17-Jun-25 |
| Sell* | 2,662 | 1,779.60p | Automatic Execution |
16:09:53 - 16-Jun-25 |
| Buy* | 1 | 1,785.00p | Suspected BUY Trade |
15:55:13 - 16-Jun-25 |
| Buy* | 126 | 1,783.20p | Suspected BUY Trade |
15:43:09 - 16-Jun-25 |
| Sell* | 2,335 | 1,779.20p | Negotiated Trade |
15:33:53 - 16-Jun-25 |
| Unknown* | 0 | 1,778.80p | SI Trade |
15:29:35 - 16-Jun-25 |
| Sell* | 9 | 1,776.40p | Negotiated Trade |
15:13:53 - 16-Jun-25 |
| Sell* | 5,145 | 1,777.475p | Ordinary |
15:12:25 - 16-Jun-25 |
| Buy* | 3,112 | 1,775.60p | Automatic Execution |
14:28:46 - 16-Jun-25 |
| Buy* | 38 | 1,772.373p | Suspected BUY Trade |
10:33:48 - 16-Jun-25 |
| Sell* | 216 | 1,771.119p | Negotiated Trade |
09:00:33 - 16-Jun-25 |
| Buy* | 28 | 1,773.709p | Suspected BUY Trade |
08:30:34 - 16-Jun-25 |
| Unknown* | 0 | 1,774.20p | SI Trade |
08:07:11 - 16-Jun-25 |
| Buy* | 8 | 1,774.40p | SI Trade |
08:05:45 - 16-Jun-25 |
| Buy* | 22 | 1,773.40p | SI Trade |
16:05:23 - 13-Jun-25 |
| Buy* | 60 | 1,773.40p | Suspected BUY Trade |
15:10:48 - 13-Jun-25 |
| Sell* | 771 | 1,770.80p | Negotiated Trade |
15:08:53 - 13-Jun-25 |
| Sell* | 330 | 1,769.678p | Negotiated Trade |
11:59:04 - 13-Jun-25 |
| Buy* | 1 | 1,773.40p | SI Trade |
11:48:14 - 13-Jun-25 |
| Buy* | 3 | 1,768.60p | SI Trade |
10:13:51 - 13-Jun-25 |
| Unknown* | 0 | 1,769.20p | SI Trade |
09:24:44 - 13-Jun-25 |
| Unknown* | 0 | 1,769.00p | SI Trade |
08:16:47 - 13-Jun-25 |
| Buy* | 1 | 1,770.00p | SI Trade |
08:00:35 - 13-Jun-25 |
| Sell* | 1,383 | 1,761.272p | Negotiated Trade |
08:00:10 - 13-Jun-25 |
| Unknown* | 0 | 1,780.80p | SI Trade |
16:23:22 - 12-Jun-25 |
| Buy* | 5 | 1,781.40p | SI Trade |
15:48:06 - 12-Jun-25 |
| Sell* | 94 | 1,775.20p | Negotiated Trade |
15:16:52 - 12-Jun-25 |
| Buy* | 198 | 1,779.00p | Suspected BUY Trade |
15:16:14 - 12-Jun-25 |
| Buy* | 16 | 1,776.00p | Suspected BUY Trade |
15:05:09 - 12-Jun-25 |
| Buy* | 1 | 1,771.80p | Suspected BUY Trade |
11:55:22 - 12-Jun-25 |
| Sell* | 517 | 1,769.963p | Negotiated Trade |
11:08:01 - 12-Jun-25 |
| Buy* | 2 | 1,782.20p | SI Trade |
08:26:14 - 12-Jun-25 |
| Unknown* | 0 | 1,782.20p | SI Trade |
08:19:34 - 12-Jun-25 |
| Unknown* | 0 | 1,782.40p | SI Trade |
08:00:38 - 12-Jun-25 |
| Buy* | 12 | 1,782.40p | SI Trade |
08:00:38 - 12-Jun-25 |
| Buy* | 187 | 1,795.00p | Suspected BUY Trade |
15:25:56 - 11-Jun-25 |
| Sell* | 62 | 1,790.00p | Negotiated Trade |
15:16:50 - 11-Jun-25 |
| Buy* | 5 | 1,793.60p | Suspected BUY Trade |
15:02:13 - 11-Jun-25 |
| Sell* | 1 | 1,790.20p | Negotiated Trade |
14:59:17 - 11-Jun-25 |
| Buy* | 9 | 1,791.20p | Suspected BUY Trade |
12:24:25 - 11-Jun-25 |
| Buy* | 79 | 1,789.981p | Suspected BUY Trade |
11:02:09 - 11-Jun-25 |
| Buy* | 11 | 1,789.976p | Suspected BUY Trade |
11:02:09 - 11-Jun-25 |
| Buy* | 2 | 1,791.00p | Suspected BUY Trade |
11:02:08 - 11-Jun-25 |
| Buy* | 19 | 1,789.97p | Suspected BUY Trade |
11:02:08 - 11-Jun-25 |
| Unknown* | 0 | 1,795.40p | SI Trade |
08:21:50 - 11-Jun-25 |
| Sell* | 22 | 1,787.00p | SI Trade |
08:00:34 - 11-Jun-25 |
| Buy* | 170 | 1,787.133p | Suspected BUY Trade |
16:26:35 - 10-Jun-25 |
| Buy* | 114 | 1,786.117p | Suspected BUY Trade |
16:17:15 - 10-Jun-25 |
| Buy* | 2,302 | 1,785.40p | Suspected BUY Trade |
15:19:35 - 10-Jun-25 |
| Sell* | 86 | 1,781.80p | Negotiated Trade |
15:19:18 - 10-Jun-25 |
| Buy* | 126 | 1,784.20p | Suspected BUY Trade |
15:10:22 - 10-Jun-25 |
| Unknown* | 0 | 1,785.40p | SI Trade |
12:06:48 - 10-Jun-25 |
| Buy* | 6 | 1,789.00p | SI Trade |
08:28:00 - 10-Jun-25 |
| Buy* | 48 | 1,789.00p | Automatic Execution |
08:27:52 - 10-Jun-25 |
| Buy* | 15 | 1,789.00p | SI Trade |
08:27:52 - 10-Jun-25 |
| Buy* | 1 | 1,788.60p | SI Trade |
08:25:50 - 10-Jun-25 |