Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loungers Plc (LGRS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2025 (Wed) 324.00 324.00 324.00 324.00 0
11th Feb 2025 (Tue) 324.00 324.00 324.00 324.00 0
10th Feb 2025 (Mon) 325.00 324.00 324.00 324.00 3,905
7th Feb 2025 (Fri) 324.00 324.00 324.00 324.00 11,977
6th Feb 2025 (Thu) 325.00 325.00 324.00 324.00 7,445
5th Feb 2025 (Wed) 325.00 324.00 322.00 324.00 29,501
4th Feb 2025 (Tue) 325.00 324.00 324.00 324.00 1,624,269
FTSE 100 Latest
Value8,345.44
Change-129.30