| Date | Open | High | Low | Close | Volume |
| 12th Feb 2025 (Wed) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 11th Feb 2025 (Tue) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 10th Feb 2025 (Mon) | 325.00 | 324.00 | 324.00 | 324.00 | 3,905 |
| 7th Feb 2025 (Fri) | 324.00 | 324.00 | 324.00 | 324.00 | 11,977 |
| 6th Feb 2025 (Thu) | 325.00 | 325.00 | 324.00 | 324.00 | 7,445 |
| 5th Feb 2025 (Wed) | 325.00 | 324.00 | 322.00 | 324.00 | 29,501 |
| 4th Feb 2025 (Tue) | 325.00 | 324.00 | 324.00 | 324.00 | 1,624,269 |
| 3rd Feb 2025 (Mon) | 324.00 | 326.00 | 324.00 | 324.00 | 20,839 |
| 31st Jan 2025 (Fri) | 322.00 | 324.00 | 322.00 | 324.00 | 13,627,990 |
| 30th Jan 2025 (Thu) | 321.00 | 321.00 | 320.00 | 321.00 | 395,842 |
| 29th Jan 2025 (Wed) | 321.00 | 322.00 | 320.00 | 320.00 | 679,616 |
| 28th Jan 2025 (Tue) | 321.00 | 322.00 | 321.00 | 321.00 | 501,418 |
| 27th Jan 2025 (Mon) | 321.00 | 322.00 | 320.00 | 321.00 | 634,455 |
| 24th Jan 2025 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 3,292,679 |
| 23rd Jan 2025 (Thu) | 320.00 | 322.00 | 320.00 | 322.00 | 325,351 |
| 22nd Jan 2025 (Wed) | 321.00 | 322.00 | 320.00 | 321.00 | 35,064 |
| 21st Jan 2025 (Tue) | 321.00 | 321.00 | 320.00 | 321.00 | 2,254,195 |
| 20th Jan 2025 (Mon) | 320.00 | 321.00 | 320.00 | 320.00 | 1,615,319 |
| 17th Jan 2025 (Fri) | 322.00 | 322.00 | 318.00 | 318.00 | 681,640 |
| 16th Jan 2025 (Thu) | 322.00 | 318.00 | 318.00 | 318.00 | 2,401,661 |
| 15th Jan 2025 (Wed) | 323.00 | 323.00 | 320.00 | 322.00 | 4,305,267 |
| 14th Jan 2025 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 2,263,318 |
| 13th Jan 2025 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 15,338 |
| 10th Jan 2025 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 29,674 |
| 9th Jan 2025 (Thu) | 308.00 | 308.00 | 308.00 | 308.00 | 53,405 |
| 8th Jan 2025 (Wed) | 308.00 | 308.00 | 304.00 | 308.00 | 12,781 |
| 7th Jan 2025 (Tue) | 306.00 | 308.00 | 306.00 | 308.00 | 36,493 |
| 6th Jan 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 271,018 |
| 3rd Jan 2025 (Fri) | 306.00 | 306.00 | 306.00 | 306.00 | 22,577 |
| 2nd Jan 2025 (Thu) | 306.00 | 308.00 | 306.00 | 306.00 | 22,369 |
| 1st Jan 2025 (Wed) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |