| Price | 204.50p on 20-05-2022 at 16:30:04 |
|---|---|
| Change | -4.50p -2.15% |
| Buy | 209.00p |
| Sell | 200.00p |
| Buy / Sell LGRS Shares | |
| Last Trade: | Sell 2,496.00 at 200.00p |
| Day's Volume: | 19,724 |
| Last Close: | 204.50p |
| Open: | 210.00p |
| ISIN: | GB00BH4JR002 |
| Day's Range | 204.50p - 210.00p |
| 52wk Range: | 204.50p - 297.50p |
| Market Capitalisation: | £211m |
| VWAP: | 201.57894p |
| Shares in Issue: | 103m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Loungers Plc (LGRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,496 | 200.00p | Ordinary |
14:41:16 - 20-May-22 |
| Buy* | 2,000 | 205.00p | Ordinary |
13:46:32 - 20-May-22 |
| Sell* | 500 | 206.80p | Ordinary |
11:50:47 - 20-May-22 |
| Sell* | 611 | 206.80p | Ordinary |
10:55:46 - 20-May-22 |
| Unknown* | 13,095 | 200.50p | Ordinary |
09:36:31 - 20-May-22 |
| Sell* | 967 | 206.80p | Ordinary |
10:27:41 - 20-May-22 |
| Buy* | 38 | 210.00p | Ordinary |
08:48:28 - 20-May-22 |
| Sell* | 17 | 205.01p | Ordinary |
07:16:03 - 20-May-22 |
