Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loungers Plc (LGRS)

Price 204.50p on 20-05-2022 at 16:30:04
Change -4.50p -2.15%
Buy 209.00p
Sell 200.00p
Buy / Sell LGRS Shares
Last Trade: Sell 2,496.00 at 200.00p
Day's Volume: 19,724
Last Close: 204.50p
Open: 210.00p
ISIN: GB00BH4JR002
Day's Range 204.50p - 210.00p
52wk Range: 204.50p - 297.50p
Market Capitalisation: £211m
VWAP: 201.57894p
Shares in Issue: 103m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Loungers Plc (LGRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,496 200.00p Ordinary
14:41:16 - 20-May-22
Buy* 2,000 205.00p Ordinary
13:46:32 - 20-May-22
Sell* 500 206.80p Ordinary
11:50:47 - 20-May-22
Sell* 611 206.80p Ordinary
10:55:46 - 20-May-22
Unknown* 13,095 200.50p Ordinary
09:36:31 - 20-May-22
Sell* 967 206.80p Ordinary
10:27:41 - 20-May-22
Buy* 38 210.00p Ordinary
08:48:28 - 20-May-22
Sell* 17 205.01p Ordinary
07:16:03 - 20-May-22

Share Price History for Loungers Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered