Price | 204.50p on 20-05-2022 | at 16:30:04
---|---|
Change | -4.50p -2.15% |
Buy | 209.00p |
Sell | 200.00p |
Buy / Sell LGRS Shares |
Last Trade: | Sell 2,496.00 at 200.00p |
Day's Volume: | 19,724 |
Last Close: | 204.50p |
Open: | 210.00p |
ISIN: | GB00BH4JR002 |
Day's Range | 204.50p - 210.00p |
52wk Range: | 204.50p - 297.50p |
Market Capitalisation: | £211m |
VWAP: | 201.57894p |
Shares in Issue: | 103m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Loungers Plc (LGRS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,496 | 200.00p | Ordinary |
14:41:16 - 20-May-22 |
Buy* | 2,000 | 205.00p | Ordinary |
13:46:32 - 20-May-22 |
Sell* | 500 | 206.80p | Ordinary |
11:50:47 - 20-May-22 |
Sell* | 611 | 206.80p | Ordinary |
10:55:46 - 20-May-22 |
Unknown* | 13,095 | 200.50p | Ordinary |
09:36:31 - 20-May-22 |
Sell* | 967 | 206.80p | Ordinary |
10:27:41 - 20-May-22 |
Buy* | 38 | 210.00p | Ordinary |
08:48:28 - 20-May-22 |
Sell* | 17 | 205.01p | Ordinary |
07:16:03 - 20-May-22 |