| Price | 271.00p on 11-10-2024 at 14:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 274.00p |
| Sell | 268.00p |
| Buy / Sell LGRS Shares | |
| Last Trade: | Sell 1,865.00 at 268.50p |
| Day's Volume: | 17,296 |
| Last Close: | 271.00p |
| Open: | 273.00p |
| ISIN: | GB00BH4JR002 |
| Day's Range | 271.00p - 273.00p |
| 52wk Range: | 178.00p - 293.00p |
| Market Capitalisation: | £282m |
| VWAP: | 268.77534p |
| Shares in Issue: | 104m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Loungers Plc (LGRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,865 | 268.50p | Ordinary |
15:20:06 - 11-Oct-24 |
| Sell* | 1,105 | 270.00p | Ordinary |
14:56:37 - 11-Oct-24 |
| Sell* | 1 | 270.40p | Ordinary |
14:09:14 - 11-Oct-24 |
| Sell* | 18 | 270.40p | Ordinary |
13:16:47 - 11-Oct-24 |
| Sell* | 4,000 | 270.00p | Ordinary |
11:52:48 - 11-Oct-24 |
| Sell* | 74 | 270.00p | Ordinary |
11:18:30 - 11-Oct-24 |
| Sell* | 500 | 268.00p | Ordinary |
10:28:31 - 11-Oct-24 |
| Sell* | 555 | 270.00p | Ordinary |
10:04:13 - 11-Oct-24 |
| Sell* | 2,500 | 268.33p | Ordinary |
09:35:58 - 11-Oct-24 |
| Sell* | 6,625 | 268.00p | Ordinary |
09:11:18 - 11-Oct-24 |
