| Price | 232.00p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | -1.00p -0.43% |
| Buy | 234.00p |
| Sell | 230.00p |
| Buy / Sell LGRS Shares | |
| Last Trade: | Buy 6,000.00 at 234.00p |
| Day's Volume: | 59,532 |
| Last Close: | 232.00p |
| Open: | 233.00p |
| ISIN: | GB00BH4JR002 |
| Day's Range | 232.00p - 233.00p |
| 52wk Range: | 192.00p - 293.00p |
| Market Capitalisation: | £241m |
| VWAP: | 233.10376p |
| Shares in Issue: | 104m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Loungers Plc (LGRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 234.00p | Ordinary |
16:50:24 - 15-Nov-24 |
| Buy* | 6,000 | 234.00p | Ordinary |
16:36:35 - 15-Nov-24 |
| Buy* | 6,000 | 234.00p | Ordinary |
16:36:29 - 15-Nov-24 |
| Buy* | 6,000 | 234.00p | Ordinary |
16:36:24 - 15-Nov-24 |
| Unknown* | 10 | 232.00p | Uncrossing Trade |
16:35:01 - 15-Nov-24 |
| Sell* | 215 | 231.9999p | Ordinary |
15:59:11 - 15-Nov-24 |
| Sell* | 2,500 | 232.00p | Ordinary |
15:33:37 - 15-Nov-24 |
| Unknown* | 7,101 | 233.00p | Ordinary |
15:33:21 - 15-Nov-24 |
| Sell* | 950 | 232.00p | Ordinary |
14:00:03 - 15-Nov-24 |
| Sell* | 384 | 232.00p | Uncrossing Trade |
14:00:03 - 15-Nov-24 |
