| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $22.335 | Automatic Execution |
11:34:22 - 01-Jul-25 |
| Buy* | 10 | $22.33 | SI Trade |
08:52:10 - 01-Jul-25 |
| Buy* | 8 | $22.33 | SI Trade |
08:52:06 - 01-Jul-25 |
| Unknown* | 0 | $22.36 | SI Trade |
08:05:05 - 01-Jul-25 |
| Unknown* | 0 | $22.36 | SI Trade |
08:05:05 - 01-Jul-25 |
| Sell* | 3 | $22.31 | SI Trade |
08:00:20 - 01-Jul-25 |
| Sell* | 27 | $22.32 | Uncrossing Trade |
08:00:20 - 01-Jul-25 |
| Buy* | 20 | $22.305 | Suspected BUY Trade |
16:35:14 - 30-Jun-25 |
| Buy* | 6 | $22.335 | SI Trade |
11:33:04 - 30-Jun-25 |
| Buy* | 20 | $22.335 | SI Trade |
11:32:59 - 30-Jun-25 |
| Buy* | 16 | $22.335 | SI Trade |
11:32:54 - 30-Jun-25 |
| Buy* | 385 | $22.335 | Automatic Execution |
11:32:52 - 30-Jun-25 |
| Buy* | 3 | $22.325 | SI Trade |
08:37:23 - 30-Jun-25 |
| Buy* | 5 | $22.325 | SI Trade |
08:37:18 - 30-Jun-25 |
| Unknown* | 0 | $22.345 | SI Trade |
08:05:10 - 30-Jun-25 |
| Buy* | 2 | $22.35 | SI Trade |
08:05:05 - 30-Jun-25 |
| Buy* | 6 | $22.405 | SI Trade |
08:00:01 - 30-Jun-25 |
| Buy* | 5 | $22.405 | SI Trade |
08:00:01 - 30-Jun-25 |
| Buy* | 20 | $22.41 | Automatic Execution |
08:00:00 - 30-Jun-25 |
| Buy* | 110 | $22.365 | Suspected BUY Trade |
08:00:00 - 30-Jun-25 |
| Buy* | 3 | $22.24 | SI Trade |
15:25:16 - 27-Jun-25 |
| Buy* | 1 | $22.225 | SI Trade |
14:45:49 - 27-Jun-25 |
| Sell* | 4 | $22.19 | SI Trade |
14:44:54 - 27-Jun-25 |
| Unknown* | 0 | $22.215 | SI Trade |
14:12:14 - 27-Jun-25 |
| Sell* | 609 | $22.20438 | Ordinary |
09:07:32 - 27-Jun-25 |
| Unknown* | 0 | $22.215 | SI Trade |
08:29:50 - 27-Jun-25 |
| Buy* | 616 | $22.079 | Suspected BUY Trade |
16:06:42 - 26-Jun-25 |
| Sell* | 134 | $22.005 | Automatic Execution |
15:11:17 - 26-Jun-25 |
| Sell* | 132 | $22.01 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Buy* | 2 | $22.02 | SI Trade |
12:36:40 - 26-Jun-25 |
| Buy* | 1 | $22.00 | SI Trade |
09:01:04 - 26-Jun-25 |
| Buy* | 1 | $22.025 | SI Trade |
08:04:03 - 26-Jun-25 |
| Buy* | 3 | $22.025 | SI Trade |
08:00:25 - 26-Jun-25 |
| Unknown* | 0 | $21.995 | SI Trade |
08:00:25 - 26-Jun-25 |
| Buy* | 28 | $21.995 | Suspected BUY Trade |
08:00:25 - 26-Jun-25 |
| Sell* | 2 | $21.88 | Uncrossing Trade |
16:35:25 - 24-Jun-25 |
| Buy* | 59 | $21.835 | Automatic Execution |
15:05:30 - 24-Jun-25 |
| Buy* | 558 | $21.835 | Automatic Execution |
15:05:30 - 24-Jun-25 |
| Buy* | 122 | $21.9084 | Suspected BUY Trade |
10:30:37 - 24-Jun-25 |
| Sell* | 131 | $21.865 | Automatic Execution |
09:00:41 - 24-Jun-25 |
| Buy* | 6 | $21.91 | SI Trade |
08:29:00 - 24-Jun-25 |
| Buy* | 12 | $21.89 | SI Trade |
08:28:40 - 24-Jun-25 |
| Buy* | 1 | $21.935 | SI Trade |
08:00:32 - 24-Jun-25 |
| Buy* | 9 | $21.94 | SI Trade |
08:00:25 - 24-Jun-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:00:23 - 24-Jun-25 |
| Buy* | 1 | $21.935 | SI Trade |
08:00:23 - 24-Jun-25 |
| Buy* | 11 | $21.45 | SI Trade |
14:33:17 - 23-Jun-25 |
| Buy* | 8 | $21.465 | SI Trade |
14:30:14 - 23-Jun-25 |
| Sell* | 1,531 | $21.4254 | Negotiated Trade |
13:22:49 - 23-Jun-25 |
| Sell* | 104 | $21.4249 | Negotiated Trade |
13:21:46 - 23-Jun-25 |
| Sell* | 52 | $21.415 | Automatic Execution |
13:03:22 - 23-Jun-25 |
| Sell* | 881 | $21.42 | Automatic Execution |
13:03:22 - 23-Jun-25 |
| Unknown* | 0 | $21.40 | SI Trade |
12:33:43 - 23-Jun-25 |
| Buy* | 303 | $21.445 | Automatic Execution |
12:06:38 - 23-Jun-25 |
| Buy* | 3 | $21.495 | Automatic Execution |
10:38:12 - 23-Jun-25 |
| Buy* | 122 | $21.545 | Automatic Execution |
09:12:28 - 23-Jun-25 |
| Buy* | 561 | $21.545 | Automatic Execution |
09:10:01 - 23-Jun-25 |
| Unknown* | 0 | $21.47 | SI Trade |
08:05:55 - 23-Jun-25 |
| Sell* | 231 | $21.43 | Automatic Execution |
08:04:15 - 23-Jun-25 |
| Sell* | 287 | $21.425 | Automatic Execution |
08:04:04 - 23-Jun-25 |
| Sell* | 90 | $21.425 | SI Trade |
08:04:03 - 23-Jun-25 |
| Sell* | 138 | $21.435 | SI Trade |
08:02:37 - 23-Jun-25 |
| Sell* | 277 | $21.435 | SI Trade |
08:02:18 - 23-Jun-25 |
| Sell* | 11 | $21.435 | SI Trade |
08:00:19 - 23-Jun-25 |
| Sell* | 31 | $21.435 | SI Trade |
08:00:15 - 23-Jun-25 |
| Sell* | 31 | $21.435 | SI Trade |
08:00:13 - 23-Jun-25 |
| Sell* | 23 | $21.43 | SI Trade |
08:00:06 - 23-Jun-25 |
| Sell* | 20 | $21.43 | SI Trade |
08:00:06 - 23-Jun-25 |
| Sell* | 9 | $21.455 | SI Trade |
08:00:06 - 23-Jun-25 |
| Buy* | 252 | $21.545 | Automatic Execution |
15:45:01 - 20-Jun-25 |
| Sell* | 784 | $21.525 | Automatic Execution |
15:42:01 - 20-Jun-25 |
| Unknown* | 0 | $21.59 | SI Trade |
15:19:34 - 20-Jun-25 |
| Sell* | 2 | $21.545 | SI Trade |
11:51:35 - 20-Jun-25 |
| Sell* | 84 | $21.565 | Automatic Execution |
09:03:39 - 20-Jun-25 |
| Buy* | 5 | $21.59 | SI Trade |
08:50:55 - 20-Jun-25 |
| Buy* | 21 | $21.58 | SI Trade |
08:50:55 - 20-Jun-25 |
| Buy* | 21 | $21.575 | SI Trade |
08:50:51 - 20-Jun-25 |
| Buy* | 15 | $21.575 | SI Trade |
08:50:50 - 20-Jun-25 |
| Buy* | 561 | $21.57 | Automatic Execution |
08:50:50 - 20-Jun-25 |
| Buy* | 563 | $21.42 | Automatic Execution |
16:22:42 - 19-Jun-25 |
| Sell* | 638 | $21.425 | Automatic Execution |
16:20:26 - 19-Jun-25 |
| Buy* | 459 | $21.385 | Automatic Execution |
15:36:35 - 19-Jun-25 |
| Buy* | 27 | $21.385 | Automatic Execution |
15:36:34 - 19-Jun-25 |
| Buy* | 152 | $21.385 | Automatic Execution |
15:36:34 - 19-Jun-25 |
| Buy* | 166 | $21.46 | Automatic Execution |
13:47:41 - 19-Jun-25 |
| Buy* | 6 | $21.51 | SI Trade |
10:14:11 - 19-Jun-25 |
| Unknown* | 0 | $21.51 | SI Trade |
10:14:09 - 19-Jun-25 |
| Buy* | 239 | $21.51 | Automatic Execution |
10:09:38 - 19-Jun-25 |
| Buy* | 2 | $21.47 | SI Trade |
08:58:48 - 19-Jun-25 |
| Buy* | 561 | $21.49 | Automatic Execution |
08:43:33 - 19-Jun-25 |
| Buy* | 552 | $21.51 | Automatic Execution |
08:17:53 - 19-Jun-25 |
| Sell* | 1,262 | $21.65 | Automatic Execution |
10:35:16 - 18-Jun-25 |
| Sell* | 1,262 | $21.67722 | Negotiated Trade |
10:32:52 - 18-Jun-25 |
| Unknown* | 0 | $21.69 | SI Trade |
08:00:06 - 18-Jun-25 |
| Buy* | 98 | $21.70 | Suspected BUY Trade |
16:35:27 - 17-Jun-25 |
| Buy* | 133 | $21.71 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Unknown* | 132 | $21.695 | Negotiated Trade |
08:56:09 - 17-Jun-25 |
| Buy* | 19 | $21.67 | SI Trade |
08:27:11 - 17-Jun-25 |
| Sell* | 104 | $21.845 | Automatic Execution |
14:58:16 - 16-Jun-25 |
| Buy* | 657 | $21.85 | Automatic Execution |
14:54:06 - 16-Jun-25 |
| Sell* | 1 | $21.795 | SI Trade |
14:39:31 - 16-Jun-25 |
| Sell* | 460 | $21.77 | Automatic Execution |
14:28:57 - 16-Jun-25 |
| Buy* | 6 | $21.75 | SI Trade |
11:52:35 - 16-Jun-25 |
| Unknown* | 0 | $21.74 | SI Trade |
10:04:31 - 16-Jun-25 |
| Buy* | 3 | $21.765 | SI Trade |
09:48:51 - 16-Jun-25 |
| Buy* | 3 | $21.765 | SI Trade |
09:48:51 - 16-Jun-25 |
| Buy* | 33 | $21.755 | Automatic Execution |
09:01:04 - 16-Jun-25 |
| Buy* | 8 | $21.765 | SI Trade |
08:33:25 - 16-Jun-25 |
| Unknown* | 0 | $21.74 | SI Trade |
08:06:04 - 16-Jun-25 |
| Unknown* | 0 | $21.74 | SI Trade |
08:05:42 - 16-Jun-25 |
| Buy* | 7 | $21.79 | SI Trade |
08:00:25 - 16-Jun-25 |
| Buy* | 1 | $21.79 | SI Trade |
08:00:25 - 16-Jun-25 |
| Sell* | 7 | $21.72 | SI Trade |
08:00:24 - 16-Jun-25 |
| Buy* | 21 | $21.79 | Automatic Execution |
08:00:24 - 16-Jun-25 |
| Buy* | 1,235 | $21.61 | Result of RFQ |
10:41:08 - 13-Jun-25 |
| Buy* | 1,235 | $21.61222 | Suspected BUY Trade |
10:41:00 - 13-Jun-25 |
| Sell* | 4,588 | $21.51325 | Negotiated Trade |
08:00:08 - 13-Jun-25 |
| Buy* | 2 | $21.67 | SI Trade |
08:00:05 - 13-Jun-25 |
| Buy* | 19 | $21.595 | Suspected BUY Trade |
08:00:00 - 13-Jun-25 |
| Buy* | 160 | $21.725 | Automatic Execution |
11:09:55 - 12-Jun-25 |
| Unknown* | 0 | $21.74 | SI Trade |
10:27:13 - 12-Jun-25 |
| Buy* | 1 | $21.76 | SI Trade |
08:26:53 - 12-Jun-25 |
| Unknown* | 0 | $21.785 | SI Trade |
08:05:25 - 12-Jun-25 |
| Buy* | 183 | $21.815 | Suspected BUY Trade |
08:00:32 - 12-Jun-25 |
| Buy* | 244 | $21.80975 | Suspected BUY Trade |
08:00:32 - 12-Jun-25 |
| Unknown* | 0 | $21.77 | SI Trade |
08:00:27 - 12-Jun-25 |
| Buy* | 6 | $21.77 | SI Trade |
08:00:27 - 12-Jun-25 |
| Buy* | 1 | $21.77 | SI Trade |
08:00:27 - 12-Jun-25 |
| Buy* | 21 | $21.77 | Suspected BUY Trade |
08:00:27 - 12-Jun-25 |
| Buy* | 5 | $21.855 | SI Trade |
08:00:20 - 12-Jun-25 |
| Buy* | 1 | $21.91 | SI Trade |
16:02:03 - 11-Jun-25 |
| Sell* | 4 | $21.755 | SI Trade |
13:18:51 - 11-Jun-25 |
| Unknown* | 0 | $21.78 | SI Trade |
10:46:38 - 11-Jun-25 |
| Unknown* | 0 | $21.81 | SI Trade |
10:15:03 - 11-Jun-25 |
| Buy* | 60 | $21.82 | Suspected BUY Trade |
08:00:25 - 11-Jun-25 |
| Buy* | 1 | $21.78 | SI Trade |
15:55:05 - 10-Jun-25 |
| Unknown* | 0 | $21.79 | SI Trade |
14:43:32 - 10-Jun-25 |
| Unknown* | 0 | $21.705 | SI Trade |
09:53:25 - 10-Jun-25 |
| Buy* | 12 | $21.715 | SI Trade |
08:29:31 - 10-Jun-25 |
| Buy* | 6 | $21.715 | SI Trade |
08:29:30 - 10-Jun-25 |
| Buy* | 2 | $21.75 | SI Trade |
08:00:13 - 10-Jun-25 |
| Buy* | 307 | $21.739 | Suspected BUY Trade |
08:57:52 - 09-Jun-25 |
| Unknown* | 0 | $21.73 | SI Trade |
08:39:49 - 09-Jun-25 |
| Unknown* | 0 | $21.745 | SI Trade |
08:05:49 - 09-Jun-25 |
| Buy* | 5 | $21.80 | SI Trade |
08:00:20 - 09-Jun-25 |
| Buy* | 6 | $21.73 | SI Trade |
08:00:00 - 09-Jun-25 |
| Buy* | 1 | $21.73 | SI Trade |
08:00:00 - 09-Jun-25 |
| Buy* | 7 | $21.73 | SI Trade |
08:00:00 - 09-Jun-25 |
| Sell* | 91 | $21.725 | Automatic Execution |
15:51:00 - 06-Jun-25 |
| Sell* | 881 | $21.725 | Automatic Execution |
15:50:58 - 06-Jun-25 |
| Sell* | 6 | $21.61 | SI Trade |
11:06:40 - 06-Jun-25 |
| Buy* | 2 | $21.61 | SI Trade |
10:03:23 - 06-Jun-25 |
| Buy* | 2 | $21.61 | SI Trade |
10:03:22 - 06-Jun-25 |
| Unknown* | 0 | $21.64 | SI Trade |
12:21:20 - 05-Jun-25 |
| Sell* | 26 | $21.633 | Negotiated Trade |
11:59:26 - 05-Jun-25 |
| Buy* | 6 | $21.65 | SI Trade |
08:13:47 - 05-Jun-25 |
| Buy* | 11 | $21.67 | SI Trade |
16:15:18 - 04-Jun-25 |
| Buy* | 5 | $21.67 | SI Trade |
16:15:17 - 04-Jun-25 |
| Buy* | 1,095 | $21.665 | Automatic Execution |
15:37:32 - 04-Jun-25 |
| Sell* | 881 | $21.66 | Automatic Execution |
15:36:26 - 04-Jun-25 |
| Buy* | 3 | $21.615 | SI Trade |
13:19:25 - 04-Jun-25 |
| Sell* | 3 | $21.61 | SI Trade |
12:08:49 - 04-Jun-25 |
| Unknown* | 0 | $21.65 | SI Trade |
10:48:48 - 04-Jun-25 |
| Unknown* | 0 | $21.65 | SI Trade |
09:37:54 - 04-Jun-25 |
| Unknown* | 0 | $21.595 | SI Trade |
08:53:41 - 04-Jun-25 |
| Unknown* | 0 | $21.67 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | $21.435 | SI Trade |
10:13:32 - 03-Jun-25 |
| Buy* | 15 | $21.425 | SI Trade |
08:31:41 - 03-Jun-25 |
| Buy* | 3 | $21.425 | SI Trade |
08:31:40 - 03-Jun-25 |
| Unknown* | 0 | $21.46 | SI Trade |
08:13:58 - 03-Jun-25 |
| Buy* | 15 | $21.535 | SI Trade |
08:00:09 - 03-Jun-25 |
| Buy* | 1 | $21.40 | SI Trade |
15:55:51 - 02-Jun-25 |
| Buy* | 1 | $21.40 | SI Trade |
15:55:50 - 02-Jun-25 |
| Unknown* | 0 | $21.285 | SI Trade |
14:45:50 - 02-Jun-25 |
| Buy* | 4 | $21.36 | SI Trade |
13:55:27 - 02-Jun-25 |
| Buy* | 37 | $21.365 | Automatic Execution |
13:55:26 - 02-Jun-25 |
| Sell* | 476 | $21.295 | Automatic Execution |
11:00:45 - 02-Jun-25 |
| Sell* | 42 | $21.285 | Automatic Execution |
08:44:58 - 02-Jun-25 |
| Buy* | 6 | $21.34 | SI Trade |
08:22:38 - 02-Jun-25 |
| Buy* | 8 | $21.335 | SI Trade |
08:21:34 - 02-Jun-25 |
| Buy* | 7 | $21.34 | SI Trade |
08:21:31 - 02-Jun-25 |
| Unknown* | 1 | $21.335 | SI Trade |
08:06:21 - 02-Jun-25 |
| Unknown* | 0 | $21.345 | SI Trade |
08:05:35 - 02-Jun-25 |
| Unknown* | 0 | $21.35 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:05:15 - 02-Jun-25 |
| Buy* | 4 | $21.31 | SI Trade |
14:55:44 - 30-May-25 |
| Buy* | 1,243 | $21.3176 | Suspected BUY Trade |
14:49:07 - 30-May-25 |
| Buy* | 1,752 | $21.38 | Automatic Execution |
12:54:58 - 30-May-25 |
| Buy* | 1,752 | $21.38258 | Suspected BUY Trade |
12:54:05 - 30-May-25 |
| Buy* | 29 | $21.39 | Suspected BUY Trade |
12:07:03 - 30-May-25 |
| Buy* | 1 | $21.38 | SI Trade |
10:04:00 - 30-May-25 |
| Buy* | 559 | $21.36 | Automatic Execution |
15:25:21 - 29-May-25 |
| Buy* | 103 | $21.48 | Automatic Execution |
12:38:38 - 29-May-25 |
| Buy* | 4 | $21.635 | SI Trade |
08:00:14 - 29-May-25 |
| Buy* | 5 | $21.65 | SI Trade |
08:00:09 - 29-May-25 |
| Buy* | 3 | $21.65 | SI Trade |
08:00:09 - 29-May-25 |
| Unknown* | 0 | $21.37 | SI Trade |
15:47:53 - 28-May-25 |
| Buy* | 4 | $21.40 | SI Trade |
12:26:51 - 28-May-25 |
| Buy* | 6 | $21.375 | SI Trade |
09:14:08 - 28-May-25 |
| Buy* | 1 | $21.395 | SI Trade |
08:45:41 - 28-May-25 |