| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 396 | $25.165 | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 6,311 | $25.15 | Automatic Execution |
16:24:23 - 06-Feb-26 |
| Sell* | 2,170 | $25.145 | Automatic Execution |
16:20:59 - 06-Feb-26 |
| Unknown* | 0 | $25.08 | SI Trade |
15:18:45 - 06-Feb-26 |
| Unknown* | 0 | $25.075 | SI Trade |
15:17:50 - 06-Feb-26 |
| Unknown* | 647 | $25.01199 | SI Trade Currency Conversion |
12:07:43 - 06-Feb-26 |
| Buy* | 117 | $24.99 | Automatic Execution |
11:36:32 - 06-Feb-26 |
| Sell* | 117 | $24.985 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Unknown* | 0 | $24.955 | SI Trade |
10:55:33 - 06-Feb-26 |
| Unknown* | 0 | $24.955 | SI Trade |
10:55:33 - 06-Feb-26 |
| Unknown* | 0 | $24.915 | SI Trade |
10:28:56 - 06-Feb-26 |
| Unknown* | 0 | $24.915 | SI Trade |
10:28:56 - 06-Feb-26 |
| Unknown* | 0 | $24.915 | SI Trade |
10:28:56 - 06-Feb-26 |
| Buy* | 19 | $24.91 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $24.925 | SI Trade |
10:03:07 - 06-Feb-26 |
| Unknown* | 0 | $24.935 | SI Trade |
09:56:35 - 06-Feb-26 |
| Unknown* | 0 | $24.935 | SI Trade |
09:56:35 - 06-Feb-26 |
| Unknown* | 0 | $24.93 | SI Trade |
09:56:24 - 06-Feb-26 |
| Unknown* | 0 | $24.93 | SI Trade |
09:56:20 - 06-Feb-26 |
| Unknown* | 0 | $24.86 | SI Trade |
09:09:59 - 06-Feb-26 |
| Buy* | 1 | $24.81 | SI Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 0 | $24.97 | SI Trade |
13:54:02 - 05-Feb-26 |
| Buy* | 4 | $24.965 | SI Trade |
13:52:39 - 05-Feb-26 |
| Buy* | 1 | $25.00 | SI Trade |
13:18:15 - 05-Feb-26 |
| Unknown* | 1,061 | $25.13846 | SI Trade Currency Conversion |
12:02:49 - 05-Feb-26 |
| Sell* | 117 | $25.08 | Automatic Execution |
09:54:09 - 05-Feb-26 |
| Sell* | 117 | $25.075 | Automatic Execution |
09:51:49 - 05-Feb-26 |
| Sell* | 2 | $25.06 | SI Trade |
09:22:54 - 05-Feb-26 |
| Buy* | 1 | $25.17 | SI Trade |
08:23:53 - 05-Feb-26 |
| Buy* | 3 | $25.25 | SI Trade |
15:59:04 - 04-Feb-26 |
| Buy* | 2 | $25.245 | SI Trade |
15:51:12 - 04-Feb-26 |
| Buy* | 19 | $25.25 | SI Trade |
15:51:11 - 04-Feb-26 |
| Buy* | 22 | $25.245 | Automatic Execution |
15:51:11 - 04-Feb-26 |
| Unknown* | 0 | $25.30 | SI Trade |
11:35:55 - 04-Feb-26 |
| Unknown* | 0 | $25.235 | SI Trade |
09:56:14 - 04-Feb-26 |
| Unknown* | 1,053 | $25.24451 | Currency Conversion OTC Trade |
09:49:08 - 04-Feb-26 |
| Buy* | 2 | $25.26 | SI Trade |
09:05:58 - 04-Feb-26 |
| Sell* | 441 | $25.27551 | Ordinary |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | $25.26 | SI Trade |
16:27:24 - 03-Feb-26 |
| Buy* | 22 | $25.26 | Automatic Execution |
16:27:04 - 03-Feb-26 |
| Unknown* | 0 | $25.285 | SI Trade |
16:14:24 - 03-Feb-26 |
| Buy* | 6 | $25.285 | SI Trade |
16:14:24 - 03-Feb-26 |
| Buy* | 22 | $25.285 | Automatic Execution |
16:14:24 - 03-Feb-26 |
| Unknown* | 0 | $25.25 | SI Trade |
15:45:57 - 03-Feb-26 |
| Sell* | 792 | $25.35 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Unknown* | 0 | $25.51 | SI Trade |
08:27:53 - 03-Feb-26 |
| Unknown* | 0 | $25.51 | SI Trade |
08:25:54 - 03-Feb-26 |
| Buy* | 14 | $25.51 | SI Trade |
08:25:49 - 03-Feb-26 |
| Buy* | 22 | $25.51 | Automatic Execution |
08:25:44 - 03-Feb-26 |
| Buy* | 1 | $25.51 | SI Trade |
08:25:32 - 03-Feb-26 |
| Sell* | 17 | $25.335 | Uncrossing Trade |
16:35:29 - 02-Feb-26 |
| Buy* | 10 | $25.37 | SI Trade |
16:26:05 - 02-Feb-26 |
| Sell* | 2 | $25.24 | SI Trade |
14:48:07 - 02-Feb-26 |
| Buy* | 1 | $25.185 | SI Trade |
14:22:02 - 02-Feb-26 |
| Unknown* | 0 | $25.27 | SI Trade |
14:09:16 - 02-Feb-26 |
| Buy* | 9 | $25.285 | SI Trade |
14:09:14 - 02-Feb-26 |
| Unknown* | 0 | $25.16 | SI Trade |
11:59:45 - 02-Feb-26 |
| Sell* | 1 | $25.125 | SI Trade |
11:32:29 - 02-Feb-26 |
| Buy* | 250 | $25.1235 | Suspected BUY Trade |
11:11:49 - 02-Feb-26 |
| Unknown* | 0 | $25.105 | SI Trade |
10:55:47 - 02-Feb-26 |
| Buy* | 2 | $25.105 | SI Trade |
10:37:53 - 02-Feb-26 |
| Buy* | 21 | $25.105 | Automatic Execution |
10:37:41 - 02-Feb-26 |
| Buy* | 6 | $25.11 | SI Trade |
09:25:04 - 02-Feb-26 |
| Buy* | 18 | $25.11 | Automatic Execution |
09:24:59 - 02-Feb-26 |
| Buy* | 4 | $25.11 | SI Trade |
09:24:59 - 02-Feb-26 |
| Buy* | 98 | $25.11 | Automatic Execution |
09:24:49 - 02-Feb-26 |
| Sell* | 2 | $25.05 | SI Trade |
09:20:47 - 02-Feb-26 |
| Sell* | 6 | $25.06 | Automatic Execution |
08:52:00 - 02-Feb-26 |
| Sell* | 11 | $25.045 | Automatic Execution |
08:44:20 - 02-Feb-26 |
| Unknown* | 0 | $25.08 | SI Trade |
08:44:04 - 02-Feb-26 |
| Unknown* | 0 | $25.05 | SI Trade |
08:31:13 - 02-Feb-26 |
| Unknown* | 0 | $25.06 | SI Trade |
08:19:58 - 02-Feb-26 |
| Buy* | 2 | $25.025 | SI Trade |
08:09:37 - 02-Feb-26 |
| Buy* | 50 | $25.33 | Automatic Execution |
15:21:08 - 30-Jan-26 |
| Sell* | 2 | $25.30 | SI Trade |
14:49:25 - 30-Jan-26 |
| Unknown* | 0 | $25.32 | SI Trade |
14:46:16 - 30-Jan-26 |
| Unknown* | 0 | $25.255 | SI Trade |
12:53:54 - 30-Jan-26 |
| Unknown* | 0 | $25.315 | SI Trade |
12:43:40 - 30-Jan-26 |
| Sell* | 47 | $25.165 | Uncrossing Trade |
16:35:12 - 29-Jan-26 |
| Unknown* | 0 | $25.205 | SI Trade |
16:21:18 - 29-Jan-26 |
| Unknown* | 0 | $25.13 | SI Trade |
16:01:07 - 29-Jan-26 |
| Unknown* | 0 | $25.195 | SI Trade |
15:28:00 - 29-Jan-26 |
| Buy* | 2 | $25.285 | SI Trade |
15:12:11 - 29-Jan-26 |
| Sell* | 4 | $25.46 | SI Trade |
12:25:35 - 29-Jan-26 |
| Sell* | 10 | $25.46 | SI Trade |
12:25:32 - 29-Jan-26 |
| Buy* | 250 | $25.4843 | Suspected BUY Trade |
12:05:03 - 29-Jan-26 |
| Unknown* | 0 | $25.46 | SI Trade |
10:33:08 - 29-Jan-26 |
| Sell* | 370 | $25.4822 | Negotiated Trade |
09:51:38 - 29-Jan-26 |
| Unknown* | 0 | $25.505 | SI Trade |
08:59:44 - 29-Jan-26 |
| Unknown* | 0 | $25.535 | SI Trade |
08:18:44 - 29-Jan-26 |
| Unknown* | 0 | $25.515 | SI Trade |
08:00:39 - 29-Jan-26 |
| Unknown* | 0 | $25.385 | SI Trade |
16:18:00 - 28-Jan-26 |
| Unknown* | 2 | $25.455 | SI Trade |
14:33:34 - 28-Jan-26 |
| Buy* | 19 | $25.455 | Automatic Execution |
14:33:34 - 28-Jan-26 |
| Unknown* | 0 | $25.42 | SI Trade |
13:21:40 - 28-Jan-26 |
| Buy* | 1 | $25.465 | SI Trade |
12:23:03 - 28-Jan-26 |
| Buy* | 5 | $25.465 | SI Trade |
12:23:01 - 28-Jan-26 |
| Buy* | 18 | $25.465 | Automatic Execution |
12:23:01 - 28-Jan-26 |
| Sell* | 259 | $25.4745 | Negotiated Trade |
08:58:55 - 28-Jan-26 |
| Buy* | 532 | $25.53436 | SI Trade |
08:36:20 - 28-Jan-26 |
| Unknown* | 0 | $25.545 | SI Trade |
08:12:57 - 28-Jan-26 |
| Unknown* | 0 | $25.555 | SI Trade |
08:03:55 - 28-Jan-26 |
| Buy* | 9 | $25.38 | SI Trade |
12:31:42 - 27-Jan-26 |
| Buy* | 1 | $25.38 | SI Trade |
12:31:35 - 27-Jan-26 |
| Buy* | 18 | $25.38 | Automatic Execution |
12:31:35 - 27-Jan-26 |
| Buy* | 2 | $25.375 | SI Trade |
11:06:47 - 27-Jan-26 |
| Unknown* | 0 | $25.36 | SI Trade |
08:23:20 - 27-Jan-26 |
| Unknown* | 0 | $25.37 | SI Trade |
08:18:51 - 27-Jan-26 |
| Buy* | 2 | $25.37 | SI Trade |
08:15:03 - 27-Jan-26 |
| Unknown* | 0 | $25.385 | SI Trade |
08:03:07 - 27-Jan-26 |
| Buy* | 2 | $25.315 | SI Trade |
16:16:09 - 26-Jan-26 |
| Buy* | 16 | $25.315 | Automatic Execution |
16:16:09 - 26-Jan-26 |
| Sell* | 1 | $25.285 | SI Trade |
15:11:57 - 26-Jan-26 |
| Sell* | 160 | $25.2913 | Negotiated Trade |
15:04:17 - 26-Jan-26 |
| Buy* | 5 | $25.185 | SI Trade |
10:32:42 - 26-Jan-26 |
| Buy* | 11 | $25.185 | SI Trade |
10:32:41 - 26-Jan-26 |
| Buy* | 18 | $25.185 | Automatic Execution |
10:32:41 - 26-Jan-26 |
| Buy* | 6 | $25.145 | SI Trade |
09:54:49 - 26-Jan-26 |
| Buy* | 116 | $25.195 | Automatic Execution |
09:12:36 - 26-Jan-26 |
| Buy* | 116 | $25.195 | Automatic Execution |
09:10:27 - 26-Jan-26 |
| Unknown* | 0 | $25.19 | SI Trade |
09:01:54 - 26-Jan-26 |
| Buy* | 525 | $25.19 | Automatic Execution |
09:00:31 - 26-Jan-26 |
| Sell* | 61 | $25.19 | Automatic Execution |
08:59:56 - 26-Jan-26 |
| Sell* | 116 | $25.19 | Automatic Execution |
08:59:55 - 26-Jan-26 |
| Sell* | 116 | $25.19 | Automatic Execution |
08:59:54 - 26-Jan-26 |
| Sell* | 116 | $25.19 | Automatic Execution |
08:59:53 - 26-Jan-26 |
| Sell* | 116 | $25.19 | Automatic Execution |
08:59:52 - 26-Jan-26 |
| Buy* | 342 | $25.195 | Automatic Execution |
08:57:34 - 26-Jan-26 |
| Sell* | 110 | $25.19 | Automatic Execution |
08:53:24 - 26-Jan-26 |
| Buy* | 116 | $25.19 | Automatic Execution |
08:52:39 - 26-Jan-26 |
| Sell* | 116 | $25.19 | Automatic Execution |
08:52:19 - 26-Jan-26 |
| Sell* | 431 | $25.195 | Automatic Execution |
08:39:04 - 26-Jan-26 |
| Unknown* | 0 | $25.20 | SI Trade |
08:36:23 - 26-Jan-26 |
| Buy* | 18 | $25.20 | Automatic Execution |
08:36:22 - 26-Jan-26 |
| Unknown* | 0 | $25.21 | SI Trade |
08:36:22 - 26-Jan-26 |
| Buy* | 2 | $25.18 | SI Trade |
08:13:02 - 26-Jan-26 |
| Unknown* | 0 | $25.21 | SI Trade |
08:10:31 - 26-Jan-26 |
| Unknown* | 0 | $25.055 | SI Trade |
14:50:57 - 23-Jan-26 |
| Buy* | 428 | $25.095 | Automatic Execution |
11:03:45 - 23-Jan-26 |
| Buy* | 159 | $25.0624 | Suspected BUY Trade |
10:58:55 - 23-Jan-26 |
| Unknown* | 0 | $25.06 | SI Trade |
10:41:58 - 23-Jan-26 |
| Buy* | 1 | $25.12 | SI Trade |
08:23:02 - 23-Jan-26 |
| Unknown* | 0 | $25.155 | SI Trade |
08:05:04 - 23-Jan-26 |
| Sell* | 12 | $25.11 | SI Trade |
08:00:47 - 23-Jan-26 |
| Sell* | 21 | $25.12 | SI Trade |
08:00:41 - 23-Jan-26 |
| Sell* | 19 | $25.125 | SI Trade |
08:00:38 - 23-Jan-26 |
| Unknown* | 0 | $25.115 | SI Trade |
13:24:07 - 22-Jan-26 |
| Buy* | 348 | $25.08 | Automatic Execution |
12:13:11 - 22-Jan-26 |
| Sell* | 116 | $25.09 | Automatic Execution |
11:31:22 - 22-Jan-26 |
| Sell* | 116 | $25.105 | Automatic Execution |
11:31:04 - 22-Jan-26 |
| Sell* | 116 | $25.105 | Automatic Execution |
11:31:02 - 22-Jan-26 |
| Buy* | 1 | $25.085 | SI Trade |
08:33:40 - 22-Jan-26 |
| Buy* | 235 | $25.045 | Automatic Execution |
08:02:42 - 22-Jan-26 |
| Buy* | 43 | $24.94136 | SI Trade |
15:43:49 - 21-Jan-26 |
| Buy* | 2 | $24.885 | SI Trade |
15:28:06 - 21-Jan-26 |
| Buy* | 24 | $24.885 | Automatic Execution |
15:28:06 - 21-Jan-26 |
| Buy* | 2 | $24.825 | SI Trade |
14:44:33 - 21-Jan-26 |
| Unknown* | 0 | $24.695 | SI Trade |
12:06:30 - 21-Jan-26 |
| Sell* | 118 | $24.71 | Automatic Execution |
11:49:00 - 21-Jan-26 |
| Sell* | 118 | $24.79 | Automatic Execution |
08:36:02 - 21-Jan-26 |
| Buy* | 8 | $24.81 | SI Trade |
08:34:36 - 21-Jan-26 |
| Buy* | 7 | $24.81 | SI Trade |
08:34:12 - 21-Jan-26 |
| Buy* | 18 | $24.81 | Automatic Execution |
08:34:12 - 21-Jan-26 |
| Sell* | 118 | $24.795 | Automatic Execution |
08:01:41 - 21-Jan-26 |
| Unknown* | 0 | $24.875 | SI Trade |
14:30:36 - 20-Jan-26 |
| Buy* | 1 | $24.875 | SI Trade |
13:21:49 - 20-Jan-26 |
| Buy* | 3 | $24.86 | SI Trade |
12:41:24 - 20-Jan-26 |
| Buy* | 24 | $24.86 | Automatic Execution |
12:41:23 - 20-Jan-26 |
| Unknown* | 2,016 | $24.66711 | SI Trade Currency Conversion |
12:29:21 - 20-Jan-26 |
| Sell* | 9,476 | $24.7622 | Ordinary |
09:43:03 - 20-Jan-26 |
| Sell* | 109 | $24.765 | Negotiated Trade |
09:40:54 - 20-Jan-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
09:13:55 - 20-Jan-26 |
| Sell* | 5 | $24.845 | SI Trade |
08:19:05 - 20-Jan-26 |
| Unknown* | 0 | $24.845 | SI Trade |
08:19:04 - 20-Jan-26 |
| Unknown* | 0 | $24.875 | SI Trade |
08:18:59 - 20-Jan-26 |
| Sell* | 9 | $24.855 | SI Trade |
08:18:59 - 20-Jan-26 |
| Buy* | 2 | $24.88 | SI Trade |
08:16:00 - 20-Jan-26 |
| Buy* | 14 | $24.88 | SI Trade |
08:15:55 - 20-Jan-26 |
| Buy* | 18 | $24.88 | Automatic Execution |
08:15:55 - 20-Jan-26 |
| Unknown* | 0 | $24.87 | SI Trade |
08:00:00 - 20-Jan-26 |
| Unknown* | 0 | $24.97 | SI Trade |
16:24:53 - 19-Jan-26 |
| Buy* | 16 | $24.92 | SI Trade |
14:46:12 - 19-Jan-26 |
| Buy* | 18 | $24.92 | Automatic Execution |
14:46:10 - 19-Jan-26 |
| Buy* | 1 | $24.92 | SI Trade |
14:46:10 - 19-Jan-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:18:32 - 19-Jan-26 |
| Buy* | 110 | $24.96 | Automatic Execution |
12:52:24 - 19-Jan-26 |
| Unknown* | 0 | $25.02 | SI Trade |
08:23:55 - 19-Jan-26 |
| Unknown* | 0 | $24.975 | SI Trade |
08:15:30 - 19-Jan-26 |
| Buy* | 116 | $24.97 | Automatic Execution |
08:10:43 - 19-Jan-26 |
| Buy* | 2 | $24.98 | SI Trade |
08:03:55 - 19-Jan-26 |
| Buy* | 1 | $25.16 | SI Trade |
15:37:02 - 16-Jan-26 |
| Buy* | 18 | $25.16 | SI Trade |
15:37:01 - 16-Jan-26 |
| Buy* | 18 | $25.16 | Automatic Execution |
15:37:01 - 16-Jan-26 |
| Buy* | 18 | $25.16 | Automatic Execution |
15:36:57 - 16-Jan-26 |
| Buy* | 8 | $25.16 | SI Trade |
15:36:57 - 16-Jan-26 |
| Buy* | 238 | $25.16 | Automatic Execution |
15:36:55 - 16-Jan-26 |
| Buy* | 5 | $25.25 | SI Trade |
14:33:04 - 16-Jan-26 |
| Buy* | 538 | $25.24014 | SI Trade |
13:28:26 - 16-Jan-26 |
| Buy* | 376 | $25.2607 | Suspected BUY Trade |
09:20:39 - 16-Jan-26 |
| Unknown* | 0 | $25.285 | SI Trade |
08:01:19 - 16-Jan-26 |