| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 388 | $24.08089 | Currency Conversion OTC Trade |
16:20:45 - 02-Apr-26 |
| Unknown* | 310 | $24.10964 | Currency Conversion OTC Trade |
15:59:08 - 02-Apr-26 |
| Unknown* | 0 | $23.795 | SI Trade |
14:46:17 - 02-Apr-26 |
| Buy* | 1 | $23.725 | SI Trade |
13:06:09 - 02-Apr-26 |
| Sell* | 122 | $23.85 | Automatic Execution |
09:03:57 - 02-Apr-26 |
| Unknown* | 0 | $23.82 | SI Trade |
08:33:02 - 02-Apr-26 |
| Sell* | 25 | $24.215 | Automatic Execution |
16:28:57 - 01-Apr-26 |
| Sell* | 3 | $24.10 | SI Trade |
15:00:27 - 01-Apr-26 |
| Sell* | 383 | $24.10 | Automatic Execution |
14:44:40 - 01-Apr-26 |
| Buy* | 393 | $24.135 | Automatic Execution |
14:43:00 - 01-Apr-26 |
| Unknown* | 0 | $24.085 | SI Trade |
14:02:03 - 01-Apr-26 |
| Unknown* | 0 | $24.11 | SI Trade |
13:51:50 - 01-Apr-26 |
| Buy* | 2,700 | $24.14506 | Ordinary |
13:34:13 - 01-Apr-26 |
| Sell* | 131 | $24.16 | Automatic Execution |
13:16:53 - 01-Apr-26 |
| Buy* | 8 | $24.075 | SI Trade |
10:12:25 - 01-Apr-26 |
| Buy* | 23 | $24.075 | Automatic Execution |
10:12:24 - 01-Apr-26 |
| Buy* | 9 | $24.075 | SI Trade |
10:12:23 - 01-Apr-26 |
| Sell* | 5,250 | $24.09 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 119 | $24.105 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 1 | $24.105 | SI Trade |
09:04:27 - 01-Apr-26 |
| Unknown* | 0 | $24.175 | SI Trade |
08:45:58 - 01-Apr-26 |
| Buy* | 1 | $24.185 | SI Trade |
08:38:03 - 01-Apr-26 |
| Buy* | 3 | $24.225 | SI Trade |
08:33:40 - 01-Apr-26 |
| Buy* | 1 | $24.175 | SI Trade |
08:13:13 - 01-Apr-26 |
| Unknown* | 0 | $24.16 | SI Trade |
08:00:00 - 01-Apr-26 |
| Sell* | 9 | $24.14 | SI Trade |
08:00:00 - 01-Apr-26 |
| Buy* | 117 | $23.585 | Suspected BUY Trade |
16:35:23 - 31-Mar-26 |
| Sell* | 117 | $23.59 | Automatic Execution |
16:25:52 - 31-Mar-26 |
| Unknown* | 0 | $23.585 | SI Trade |
16:22:23 - 31-Mar-26 |
| Unknown* | 0 | $23.585 | SI Trade |
16:22:23 - 31-Mar-26 |
| Sell* | 5 | $23.595 | SI Trade |
15:06:06 - 31-Mar-26 |
| Sell* | 121 | $23.555 | Automatic Execution |
14:42:37 - 31-Mar-26 |
| Unknown* | 879 | $23.43742 | SI Trade Currency Conversion |
12:02:21 - 31-Mar-26 |
| Sell* | 3 | $23.415 | Automatic Execution |
11:17:00 - 31-Mar-26 |
| Sell* | 110 | $23.44 | Automatic Execution |
11:07:38 - 31-Mar-26 |
| Buy* | 50 | $23.445 | Automatic Execution |
11:04:05 - 31-Mar-26 |
| Buy* | 8 | $23.345 | SI Trade |
08:18:23 - 31-Mar-26 |
| Buy* | 9 | $23.35 | SI Trade |
08:18:18 - 31-Mar-26 |
| Buy* | 23 | $23.35 | Automatic Execution |
08:18:18 - 31-Mar-26 |
| Unknown* | 0 | $23.35 | SI Trade |
08:18:07 - 31-Mar-26 |
| Buy* | 15 | $23.385 | Automatic Execution |
16:28:56 - 30-Mar-26 |
| Sell* | 24 | $23.365 | Automatic Execution |
16:23:43 - 30-Mar-26 |
| Sell* | 25 | $23.365 | SI Trade |
16:23:41 - 30-Mar-26 |
| Buy* | 16 | $23.35889 | SI Trade |
15:39:34 - 30-Mar-26 |
| Buy* | 13 | $23.34 | Automatic Execution |
14:55:25 - 30-Mar-26 |
| Buy* | 12 | $23.365 | SI Trade |
14:50:46 - 30-Mar-26 |
| Buy* | 13 | $23.365 | SI Trade |
14:50:45 - 30-Mar-26 |
| Buy* | 13 | $23.37 | SI Trade |
14:50:45 - 30-Mar-26 |
| Buy* | 13 | $23.365 | Automatic Execution |
14:50:45 - 30-Mar-26 |
| Buy* | 13 | $23.365 | Automatic Execution |
14:50:45 - 30-Mar-26 |
| Buy* | 13 | $23.375 | SI Trade |
14:50:45 - 30-Mar-26 |
| Buy* | 13 | $23.38 | SI Trade |
14:50:45 - 30-Mar-26 |
| Buy* | 13 | $23.375 | Automatic Execution |
14:50:45 - 30-Mar-26 |
| Buy* | 11 | $23.36 | SI Trade |
14:50:43 - 30-Mar-26 |
| Buy* | 13 | $23.36 | Automatic Execution |
14:50:43 - 30-Mar-26 |
| Buy* | 682 | $23.36 | Automatic Execution |
14:50:41 - 30-Mar-26 |
| Unknown* | 2,695 | $23.48651 | SI Trade Currency Conversion |
12:28:23 - 30-Mar-26 |
| Unknown* | 0 | $23.365 | SI Trade |
09:22:09 - 30-Mar-26 |
| Unknown* | 0 | $23.35 | SI Trade |
08:34:49 - 30-Mar-26 |
| Unknown* | 0 | $23.35 | SI Trade |
08:25:10 - 30-Mar-26 |
| Buy* | 2 | $23.345 | SI Trade |
08:17:10 - 30-Mar-26 |
| Buy* | 115 | $23.52 | Automatic Execution |
15:32:51 - 27-Mar-26 |
| Sell* | 354 | $23.415 | Automatic Execution |
14:59:52 - 27-Mar-26 |
| Sell* | 278 | $23.415 | Automatic Execution |
14:59:43 - 27-Mar-26 |
| Sell* | 232 | $23.415 | Automatic Execution |
14:59:13 - 27-Mar-26 |
| Sell* | 322 | $23.415 | Automatic Execution |
14:58:43 - 27-Mar-26 |
| Buy* | 203 | $23.45 | Automatic Execution |
14:58:21 - 27-Mar-26 |
| Sell* | 178 | $23.40 | Automatic Execution |
14:57:43 - 27-Mar-26 |
| Sell* | 224 | $23.40 | Automatic Execution |
14:57:43 - 27-Mar-26 |
| Sell* | 279 | $23.41 | Automatic Execution |
14:57:13 - 27-Mar-26 |
| Sell* | 236 | $23.41 | Automatic Execution |
14:56:43 - 27-Mar-26 |
| Sell* | 319 | $23.395 | Automatic Execution |
14:56:13 - 27-Mar-26 |
| Buy* | 196 | $23.435 | Automatic Execution |
14:55:39 - 27-Mar-26 |
| Unknown* | 0 | $23.435 | SI Trade |
14:55:24 - 27-Mar-26 |
| Buy* | 5 | $23.435 | SI Trade |
14:55:21 - 27-Mar-26 |
| Buy* | 13 | $23.435 | Automatic Execution |
14:55:21 - 27-Mar-26 |
| Sell* | 362 | $23.39 | Automatic Execution |
14:55:13 - 27-Mar-26 |
| Sell* | 363 | $23.39 | Automatic Execution |
14:54:33 - 27-Mar-26 |
| Sell* | 328 | $23.37 | Automatic Execution |
14:54:07 - 27-Mar-26 |
| Sell* | 119 | $23.40 | Automatic Execution |
14:53:33 - 27-Mar-26 |
| Sell* | 115 | $23.405 | Automatic Execution |
14:53:33 - 27-Mar-26 |
| Sell* | 327 | $23.40 | Automatic Execution |
14:53:13 - 27-Mar-26 |
| Sell* | 326 | $23.405 | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 399 | $23.405 | Automatic Execution |
14:51:43 - 27-Mar-26 |
| Sell* | 298 | $23.405 | Automatic Execution |
14:51:03 - 27-Mar-26 |
| Buy* | 177 | $23.445 | Automatic Execution |
14:50:41 - 27-Mar-26 |
| Buy* | 117 | $23.44 | Automatic Execution |
14:50:40 - 27-Mar-26 |
| Sell* | 333 | $23.395 | Automatic Execution |
14:50:22 - 27-Mar-26 |
| Sell* | 117 | $23.395 | Automatic Execution |
14:50:22 - 27-Mar-26 |
| Buy* | 167 | $23.43 | Automatic Execution |
14:49:36 - 27-Mar-26 |
| Sell* | 376 | $23.415 | Automatic Execution |
14:49:03 - 27-Mar-26 |
| Sell* | 268 | $23.415 | Automatic Execution |
14:48:33 - 27-Mar-26 |
| Buy* | 159 | $23.415 | Automatic Execution |
14:47:46 - 27-Mar-26 |
| Buy* | 174 | $23.405 | Automatic Execution |
14:47:42 - 27-Mar-26 |
| Sell* | 280 | $23.40 | Automatic Execution |
14:47:23 - 27-Mar-26 |
| Sell* | 352 | $23.385 | Automatic Execution |
14:46:43 - 27-Mar-26 |
| Sell* | 222 | $23.395 | Automatic Execution |
14:46:13 - 27-Mar-26 |
| Sell* | 324 | $23.395 | Automatic Execution |
14:45:48 - 27-Mar-26 |
| Sell* | 296 | $23.41 | Automatic Execution |
14:45:13 - 27-Mar-26 |
| Sell* | 449 | $23.395 | Automatic Execution |
14:44:42 - 27-Mar-26 |
| Sell* | 220 | $23.40 | Automatic Execution |
14:43:53 - 27-Mar-26 |
| Sell* | 276 | $23.40 | Automatic Execution |
14:43:23 - 27-Mar-26 |
| Buy* | 151 | $23.41 | Automatic Execution |
14:42:39 - 27-Mar-26 |
| Sell* | 333 | $23.395 | Automatic Execution |
14:42:33 - 27-Mar-26 |
| Sell* | 275 | $23.395 | Automatic Execution |
14:42:03 - 27-Mar-26 |
| Sell* | 265 | $23.40 | Automatic Execution |
14:41:33 - 27-Mar-26 |
| Sell* | 220 | $23.40 | Automatic Execution |
14:41:03 - 27-Mar-26 |
| Sell* | 176 | $23.405 | Automatic Execution |
14:40:43 - 27-Mar-26 |
| Sell* | 183 | $23.405 | Automatic Execution |
14:40:23 - 27-Mar-26 |
| Sell* | 164 | $23.405 | Automatic Execution |
14:39:43 - 27-Mar-26 |
| Sell* | 215 | $23.405 | Automatic Execution |
14:39:23 - 27-Mar-26 |
| Sell* | 206 | $23.395 | Automatic Execution |
14:38:53 - 27-Mar-26 |
| Sell* | 185 | $23.41 | Automatic Execution |
14:38:33 - 27-Mar-26 |
| Sell* | 193 | $23.415 | Automatic Execution |
14:38:13 - 27-Mar-26 |
| Sell* | 145 | $23.42 | Automatic Execution |
14:37:53 - 27-Mar-26 |
| Sell* | 177 | $23.425 | Automatic Execution |
14:37:45 - 27-Mar-26 |
| Sell* | 325 | $23.415 | Automatic Execution |
14:37:12 - 27-Mar-26 |
| Sell* | 191 | $23.42 | Automatic Execution |
14:36:33 - 27-Mar-26 |
| Sell* | 269 | $23.42 | Automatic Execution |
14:36:13 - 27-Mar-26 |
| Sell* | 206 | $23.415 | Automatic Execution |
14:35:43 - 27-Mar-26 |
| Sell* | 217 | $23.43 | Automatic Execution |
14:35:23 - 27-Mar-26 |
| Sell* | 180 | $23.435 | Automatic Execution |
14:35:02 - 27-Mar-26 |
| Sell* | 59 | $23.42 | Automatic Execution |
14:34:22 - 27-Mar-26 |
| Sell* | 5,250 | $23.47 | Automatic Execution |
13:42:01 - 27-Mar-26 |
| Sell* | 5,250 | $23.47 | Automatic Execution |
13:42:01 - 27-Mar-26 |
| Sell* | 5,250 | $23.47 | Automatic Execution |
13:42:01 - 27-Mar-26 |
| Unknown* | 2,164 | $23.58448 | SI Trade Currency Conversion |
12:15:40 - 27-Mar-26 |
| Buy* | 561 | $23.51425 | Suspected BUY Trade |
11:13:23 - 27-Mar-26 |
| Buy* | 7 | $23.65 | SI Trade |
09:27:55 - 27-Mar-26 |
| Buy* | 3 | $23.64 | SI Trade |
09:27:55 - 27-Mar-26 |
| Buy* | 13 | $23.635 | Automatic Execution |
09:27:55 - 27-Mar-26 |
| Unknown* | 4 | $23.735 | SI Trade |
08:00:37 - 27-Mar-26 |
| Buy* | 34 | $23.735 | Automatic Execution |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | $23.855 | SI Trade |
15:34:56 - 26-Mar-26 |
| Buy* | 1 | $23.885 | SI Trade |
15:09:14 - 26-Mar-26 |
| Sell* | 51 | $23.945 | Automatic Execution |
14:08:50 - 26-Mar-26 |
| Sell* | 51 | $23.825 | Automatic Execution |
13:36:07 - 26-Mar-26 |
| Buy* | 4 | $23.855 | SI Trade |
12:16:14 - 26-Mar-26 |
| Buy* | 30 | $23.855 | Automatic Execution |
12:16:11 - 26-Mar-26 |
| Buy* | 121 | $23.89 | Automatic Execution |
10:25:48 - 26-Mar-26 |
| Buy* | 121 | $23.89 | Automatic Execution |
10:25:48 - 26-Mar-26 |
| Unknown* | 0 | $23.86 | SI Trade |
10:02:06 - 26-Mar-26 |
| Buy* | 1 | $23.935 | SI Trade |
08:35:30 - 26-Mar-26 |
| Sell* | 6,151 | $24.10 | Uncrossing Trade |
16:35:25 - 25-Mar-26 |
| Sell* | 120 | $24.09 | Automatic Execution |
16:27:01 - 25-Mar-26 |
| Sell* | 120 | $24.09 | Automatic Execution |
16:27:01 - 25-Mar-26 |
| Sell* | 120 | $24.085 | Automatic Execution |
16:26:05 - 25-Mar-26 |
| Buy* | 2 | $24.08 | SI Trade |
15:09:59 - 25-Mar-26 |
| Buy* | 11 | $24.10 | Automatic Execution |
15:08:09 - 25-Mar-26 |
| Buy* | 3 | $24.135 | SI Trade |
15:06:19 - 25-Mar-26 |
| Buy* | 119 | $24.15 | Automatic Execution |
13:05:25 - 25-Mar-26 |
| Unknown* | 0 | $24.12 | SI Trade |
12:53:48 - 25-Mar-26 |
| Unknown* | 0 | $24.095 | SI Trade |
12:51:46 - 25-Mar-26 |
| Sell* | 5,177 | $24.085 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Unknown* | 381 | $24.15555 | SI Trade Currency Conversion |
12:02:07 - 25-Mar-26 |
| Sell* | 119 | $24.165 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 80 | $24.125 | Automatic Execution |
09:59:29 - 25-Mar-26 |
| Buy* | 80 | $24.135 | Automatic Execution |
09:59:13 - 25-Mar-26 |
| Buy* | 238 | $24.105 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 119 | $24.155 | Automatic Execution |
09:20:27 - 25-Mar-26 |
| Buy* | 1 | $24.17 | SI Trade |
09:20:14 - 25-Mar-26 |
| Sell* | 119 | $24.18 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Unknown* | 0 | $24.15 | SI Trade |
08:04:54 - 25-Mar-26 |
| Sell* | 352 | $23.795 | Automatic Execution |
13:59:16 - 24-Mar-26 |
| Sell* | 473 | $23.765 | Automatic Execution |
13:42:35 - 24-Mar-26 |
| Sell* | 121 | $23.785 | Automatic Execution |
13:21:02 - 24-Mar-26 |
| Sell* | 17 | $24.015 | Automatic Execution |
08:17:52 - 24-Mar-26 |
| Unknown* | 0 | $24.04 | SI Trade |
08:16:50 - 24-Mar-26 |
| Buy* | 17 | $24.035 | SI Trade |
08:15:30 - 24-Mar-26 |
| Buy* | 5 | $24.03 | SI Trade |
08:10:29 - 24-Mar-26 |
| Unknown* | 0 | $24.06 | SI Trade |
13:22:46 - 23-Mar-26 |
| Sell* | 247 | $24.06 | Automatic Execution |
13:22:45 - 23-Mar-26 |
| Buy* | 2 | $23.955 | SI Trade |
12:06:29 - 23-Mar-26 |
| Buy* | 370 | $23.375 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Sell* | 45 | $23.40 | Automatic Execution |
09:51:16 - 23-Mar-26 |
| Sell* | 1,000 | $23.386 | Negotiated Trade |
09:40:31 - 23-Mar-26 |
| Unknown* | 0 | $23.48 | SI Trade |
08:51:54 - 23-Mar-26 |
| Buy* | 2 | $23.455 | SI Trade |
08:27:29 - 23-Mar-26 |
| Buy* | 1 | $23.46 | SI Trade |
08:07:39 - 23-Mar-26 |
| Buy* | 121 | $23.785 | Automatic Execution |
15:25:21 - 20-Mar-26 |
| Sell* | 13 | $23.875 | SI Trade |
14:06:25 - 20-Mar-26 |
| Buy* | 18 | $24.03 | Automatic Execution |
13:05:04 - 20-Mar-26 |
| Buy* | 11 | $24.05 | SI Trade |
12:53:35 - 20-Mar-26 |
| Unknown* | 0 | $23.975 | SI Trade |
09:57:43 - 20-Mar-26 |
| Buy* | 138 | $24.11 | Automatic Execution |
09:01:06 - 20-Mar-26 |
| Buy* | 138 | $24.13 | Automatic Execution |
08:57:16 - 20-Mar-26 |
| Buy* | 119 | $24.135 | Automatic Execution |
08:04:28 - 20-Mar-26 |
| Unknown* | 0 | $24.015 | SI Trade |
16:12:59 - 19-Mar-26 |
| Buy* | 2 | $24.00 | SI Trade |
14:59:47 - 19-Mar-26 |
| Sell* | 2,813 | $23.995 | Automatic Execution |
14:34:54 - 19-Mar-26 |
| Sell* | 97 | $24.015 | Automatic Execution |
12:00:29 - 19-Mar-26 |
| Buy* | 97 | $24.01 | Automatic Execution |
11:52:33 - 19-Mar-26 |
| Unknown* | 0 | $23.99 | SI Trade |
11:44:27 - 19-Mar-26 |
| Sell* | 138 | $23.97948 | Ordinary |
11:43:58 - 19-Mar-26 |
| Sell* | 62 | $24.005 | Automatic Execution |
11:34:38 - 19-Mar-26 |
| Buy* | 297 | $24.015 | Automatic Execution |
11:33:44 - 19-Mar-26 |
| Buy* | 62 | $24.00 | Automatic Execution |
09:30:48 - 19-Mar-26 |
| Sell* | 173 | $24.02 | Automatic Execution |
09:25:45 - 19-Mar-26 |
| Unknown* | 0 | $24.065 | SI Trade |
09:04:18 - 19-Mar-26 |
| Buy* | 119 | $24.055 | Automatic Execution |
08:06:23 - 19-Mar-26 |