| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $19.448 | SI Trade |
16:07:39 - 03-Apr-25 |
| Buy* | 14 | $19.448 | SI Trade |
16:07:39 - 03-Apr-25 |
| Buy* | 2,709 | $19.582 | Automatic Execution |
15:31:07 - 03-Apr-25 |
| Buy* | 48 | $19.582 | Result of RFQ |
15:31:07 - 03-Apr-25 |
| Buy* | 2,757 | $19.55885 | Suspected BUY Trade |
15:29:17 - 03-Apr-25 |
| Buy* | 103 | $19.634 | Automatic Execution |
12:46:44 - 03-Apr-25 |
| Buy* | 8 | $19.644 | SI Trade |
11:22:35 - 03-Apr-25 |
| Sell* | 102 | $19.66 | Automatic Execution |
10:46:18 - 03-Apr-25 |
| Buy* | 212 | $19.728 | Automatic Execution |
09:57:21 - 03-Apr-25 |
| Buy* | 150 | $19.73958 | Ordinary |
09:30:40 - 03-Apr-25 |
| Sell* | 31 | $19.6527 | Negotiated Trade |
08:12:58 - 03-Apr-25 |
| Sell* | 3 | $19.678 | SI Trade |
08:10:01 - 03-Apr-25 |
| Sell* | 1 | $19.662 | SI Trade |
08:06:49 - 03-Apr-25 |
| Buy* | 30 | $19.664 | Automatic Execution |
08:04:07 - 03-Apr-25 |
| Unknown* | 0 | $19.664 | SI Trade |
08:03:48 - 03-Apr-25 |
| Unknown* | 0 | $19.668 | SI Trade |
08:00:08 - 03-Apr-25 |
| Buy* | 50 | $20.08 | Automatic Execution |
16:18:47 - 02-Apr-25 |
| Unknown* | 0 | $20.08 | SI Trade |
15:47:31 - 02-Apr-25 |
| Unknown* | 0 | $19.90 | SI Trade |
14:11:50 - 02-Apr-25 |
| Unknown* | 0 | $19.898 | SI Trade |
14:00:48 - 02-Apr-25 |
| Sell* | 123 | $19.8901 | Negotiated Trade |
13:12:29 - 02-Apr-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
12:27:45 - 02-Apr-25 |
| Buy* | 1 | $20.005 | Automatic Execution |
08:41:43 - 02-Apr-25 |
| Unknown* | 0 | $20.045 | SI Trade |
08:05:20 - 02-Apr-25 |
| Sell* | 586 | $20.02 | Uncrossing Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 0 | $20.025 | SI Trade |
08:00:01 - 02-Apr-25 |
| Unknown* | 0 | $19.992 | SI Trade |
08:30:23 - 01-Apr-25 |
| Buy* | 3 | $20.03 | SI Trade |
08:05:35 - 01-Apr-25 |
| Sell* | 10 | $19.754 | SI Trade |
15:56:47 - 31-Mar-25 |
| Sell* | 64 | $19.75 | Automatic Execution |
15:56:43 - 31-Mar-25 |
| Sell* | 64 | $19.734 | SI Trade |
15:56:43 - 31-Mar-25 |
| Sell* | 64 | $19.736 | Automatic Execution |
15:56:41 - 31-Mar-25 |
| Sell* | 64 | $19.746 | SI Trade |
15:56:38 - 31-Mar-25 |
| Sell* | 64 | $19.746 | Automatic Execution |
15:56:35 - 31-Mar-25 |
| Sell* | 64 | $19.746 | SI Trade |
15:56:32 - 31-Mar-25 |
| Sell* | 64 | $19.75 | Automatic Execution |
15:56:32 - 31-Mar-25 |
| Sell* | 64 | $19.746 | SI Trade |
15:56:29 - 31-Mar-25 |
| Sell* | 64 | $19.746 | Automatic Execution |
15:56:29 - 31-Mar-25 |
| Sell* | 40 | $19.746 | SI Trade |
15:56:27 - 31-Mar-25 |
| Sell* | 20 | $19.746 | SI Trade |
15:56:27 - 31-Mar-25 |
| Unknown* | 0 | $19.708 | SI Trade |
12:42:37 - 31-Mar-25 |
| Buy* | 385 | $19.8416 | Suspected BUY Trade |
08:00:21 - 31-Mar-25 |
| Sell* | 64 | $19.802 | Uncrossing Trade |
08:00:18 - 31-Mar-25 |
| Buy* | 41 | $19.802 | SI Trade |
08:00:01 - 31-Mar-25 |
| Buy* | 29 | $19.802 | SI Trade |
08:00:00 - 31-Mar-25 |
| Buy* | 6 | $19.85 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | $19.85 | SI Trade |
08:00:00 - 31-Mar-25 |
| Buy* | 54 | $20.07 | Automatic Execution |
14:42:49 - 28-Mar-25 |
| Buy* | 346 | $20.04 | Automatic Execution |
14:38:44 - 28-Mar-25 |
| Buy* | 258 | $20.115 | Automatic Execution |
14:17:04 - 28-Mar-25 |
| Sell* | 258 | $20.20 | Automatic Execution |
14:03:32 - 28-Mar-25 |
| Sell* | 479 | $20.20 | Automatic Execution |
14:03:32 - 28-Mar-25 |
| Buy* | 108 | $20.255 | Automatic Execution |
13:12:01 - 28-Mar-25 |
| Buy* | 56 | $20.23 | Automatic Execution |
12:37:55 - 28-Mar-25 |
| Buy* | 88 | $20.25 | Automatic Execution |
08:43:42 - 28-Mar-25 |
| Buy* | 330 | $20.25 | Automatic Execution |
08:13:31 - 28-Mar-25 |
| Unknown* | 0 | $20.26 | SI Trade |
08:04:06 - 28-Mar-25 |
| Sell* | 47 | $20.18 | Automatic Execution |
08:00:04 - 28-Mar-25 |
| Sell* | 25 | $20.18 | SI Trade |
08:00:03 - 28-Mar-25 |
| Sell* | 24 | $20.18 | SI Trade |
08:00:01 - 28-Mar-25 |
| Buy* | 3 | $20.235 | SI Trade |
08:00:01 - 28-Mar-25 |
| Buy* | 438 | $20.395 | Suspected BUY Trade |
16:35:10 - 27-Mar-25 |
| Buy* | 135 | $20.385 | Automatic Execution |
14:29:09 - 27-Mar-25 |
| Buy* | 303 | $20.34 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Unknown* | 0 | $20.40 | SI Trade |
09:49:29 - 27-Mar-25 |
| Buy* | 3 | $20.40 | SI Trade |
09:32:37 - 27-Mar-25 |
| Unknown* | 0 | $20.355 | SI Trade |
09:24:08 - 27-Mar-25 |
| Sell* | 63 | $20.355 | Automatic Execution |
09:24:08 - 27-Mar-25 |
| Unknown* | 0 | $20.36 | SI Trade |
08:05:34 - 27-Mar-25 |
| Buy* | 10 | $20.39 | SI Trade |
08:00:03 - 27-Mar-25 |
| Unknown* | 0 | $20.45 | SI Trade |
16:09:36 - 26-Mar-25 |
| Sell* | 14 | $20.56 | SI Trade |
10:43:50 - 26-Mar-25 |
| Sell* | 16 | $20.56 | SI Trade |
10:43:40 - 26-Mar-25 |
| Buy* | 309 | $20.5815 | Suspected BUY Trade |
09:41:02 - 26-Mar-25 |
| Sell* | 28 | $20.58 | Automatic Execution |
09:24:02 - 26-Mar-25 |
| Unknown* | 0 | $20.615 | SI Trade |
08:06:58 - 26-Mar-25 |
| Buy* | 1 | $20.63 | SI Trade |
08:03:35 - 26-Mar-25 |
| Buy* | 1 | $21.05 | SI Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 370 | $20.60 | Suspected BUY Trade |
16:35:23 - 25-Mar-25 |
| Unknown* | 0 | $20.61 | SI Trade |
15:52:08 - 25-Mar-25 |
| Buy* | 51 | $20.615 | Automatic Execution |
14:29:13 - 25-Mar-25 |
| Buy* | 44 | $20.605 | Automatic Execution |
14:14:14 - 25-Mar-25 |
| Sell* | 3,739 | $20.60 | Automatic Execution |
13:48:54 - 25-Mar-25 |
| Buy* | 41 | $20.60 | Automatic Execution |
11:29:52 - 25-Mar-25 |
| Buy* | 7 | $20.545 | SI Trade |
09:35:30 - 25-Mar-25 |
| Buy* | 234 | $20.52 | Automatic Execution |
08:36:37 - 25-Mar-25 |
| Unknown* | 0 | $20.545 | SI Trade |
08:05:27 - 25-Mar-25 |
| Buy* | 33 | $20.545 | Automatic Execution |
08:05:27 - 25-Mar-25 |
| Unknown* | 0 | $20.545 | SI Trade |
08:05:26 - 25-Mar-25 |
| Unknown* | 0 | $20.545 | SI Trade |
08:05:16 - 25-Mar-25 |
| Unknown* | 0 | $20.515 | SI Trade |
08:00:29 - 25-Mar-25 |
| Unknown* | 0 | $20.535 | SI Trade |
08:00:29 - 25-Mar-25 |
| Sell* | 58 | $20.515 | Uncrossing Trade |
08:00:29 - 25-Mar-25 |
| Sell* | 376 | $20.525 | Automatic Execution |
16:26:11 - 24-Mar-25 |
| Buy* | 15 | $20.56 | SI Trade |
16:25:53 - 24-Mar-25 |
| Unknown* | 0 | $20.56 | SI Trade |
16:21:46 - 24-Mar-25 |
| Buy* | 3 | $20.55 | SI Trade |
15:12:21 - 24-Mar-25 |
| Buy* | 933 | $20.535 | Automatic Execution |
14:44:44 - 24-Mar-25 |
| Buy* | 777 | $20.535 | Automatic Execution |
14:44:44 - 24-Mar-25 |
| Buy* | 933 | $20.535 | Automatic Execution |
14:44:44 - 24-Mar-25 |
| Buy* | 933 | $20.535 | Automatic Execution |
14:44:44 - 24-Mar-25 |
| Buy* | 15 | $20.53 | Automatic Execution |
14:44:44 - 24-Mar-25 |
| Buy* | 135 | $20.525 | Automatic Execution |
14:44:44 - 24-Mar-25 |
| Buy* | 326 | $20.525 | Automatic Execution |
14:44:43 - 24-Mar-25 |
| Buy* | 293 | $20.525 | Automatic Execution |
14:44:43 - 24-Mar-25 |
| Buy* | 640 | $20.525 | Automatic Execution |
14:44:43 - 24-Mar-25 |
| Buy* | 875 | $20.525 | Automatic Execution |
14:44:43 - 24-Mar-25 |
| Buy* | 933 | $20.525 | Automatic Execution |
14:44:43 - 24-Mar-25 |
| Buy* | 605 | $20.525 | Automatic Execution |
14:44:43 - 24-Mar-25 |
| Buy* | 933 | $20.525 | Automatic Execution |
14:44:43 - 24-Mar-25 |
| Buy* | 910 | $20.525 | Automatic Execution |
14:44:43 - 24-Mar-25 |
| Buy* | 487 | $20.4865 | Suspected BUY Trade |
12:10:11 - 24-Mar-25 |
| Buy* | 243 | $20.49 | Suspected BUY Trade |
12:06:59 - 24-Mar-25 |
| Unknown* | 0 | $20.455 | SI Trade |
10:03:25 - 24-Mar-25 |
| Unknown* | 0 | $20.46 | SI Trade |
09:41:21 - 24-Mar-25 |
| Unknown* | 0 | $20.485 | SI Trade |
08:06:10 - 24-Mar-25 |
| Sell* | 12 | $20.485 | SI Trade |
08:05:53 - 24-Mar-25 |
| Sell* | 5 | $20.485 | SI Trade |
08:05:53 - 24-Mar-25 |
| Buy* | 90 | $20.485 | Suspected BUY Trade |
08:05:53 - 24-Mar-25 |
| Sell* | 19 | $20.61 | SI Trade |
08:00:28 - 24-Mar-25 |
| Buy* | 4 | $20.18 | SI Trade |
13:41:16 - 21-Mar-25 |
| Buy* | 675 | $20.275 | Automatic Execution |
11:42:29 - 21-Mar-25 |
| Buy* | 80 | $20.265 | Automatic Execution |
11:42:25 - 21-Mar-25 |
| Buy* | 755 | $20.26077 | Suspected BUY Trade |
11:38:37 - 21-Mar-25 |
| Buy* | 281 | $20.205 | Automatic Execution |
08:45:16 - 21-Mar-25 |
| Unknown* | 0 | $20.305 | SI Trade |
08:03:44 - 21-Mar-25 |
| Sell* | 3 | $20.225 | SI Trade |
08:00:01 - 21-Mar-25 |
| Buy* | 350 | $20.335 | Suspected BUY Trade |
16:35:11 - 20-Mar-25 |
| Buy* | 293 | $20.395 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 1 | $20.29 | SI Trade |
12:17:13 - 20-Mar-25 |
| Buy* | 6 | $20.395 | SI Trade |
09:41:01 - 20-Mar-25 |
| Buy* | 57 | $20.40 | Automatic Execution |
09:40:23 - 20-Mar-25 |
| Sell* | 27 | $20.445 | Automatic Execution |
09:01:16 - 20-Mar-25 |
| Unknown* | 0 | $20.48 | SI Trade |
08:22:03 - 20-Mar-25 |
| Unknown* | 0 | $20.48 | SI Trade |
08:05:26 - 20-Mar-25 |
| Sell* | 101 | $20.31 | Uncrossing Trade |
16:35:24 - 19-Mar-25 |
| Unknown* | 0 | $20.32 | SI Trade |
14:11:37 - 19-Mar-25 |
| Sell* | 148 | $20.235 | Automatic Execution |
10:07:23 - 19-Mar-25 |
| Unknown* | 100 | $20.225 | OTC Trade |
08:51:55 - 19-Mar-25 |
| Buy* | 100 | $20.225 | SI Trade |
08:51:55 - 19-Mar-25 |
| Unknown* | 0 | $20.24 | SI Trade |
08:35:11 - 19-Mar-25 |
| Buy* | 5 | $20.27 | SI Trade |
08:35:10 - 19-Mar-25 |
| Buy* | 47 | $20.225 | Automatic Execution |
08:35:10 - 19-Mar-25 |
| Unknown* | 0 | $20.225 | SI Trade |
08:03:45 - 19-Mar-25 |
| Buy* | 2 | $20.205 | SI Trade |
08:00:11 - 19-Mar-25 |
| Sell* | 500 | $20.153 | Negotiated Trade |
08:00:09 - 19-Mar-25 |
| Buy* | 25 | $20.165 | Suspected BUY Trade |
08:00:07 - 19-Mar-25 |
| Sell* | 177 | $20.20 | Uncrossing Trade |
16:35:23 - 18-Mar-25 |
| Sell* | 177 | $20.345 | Automatic Execution |
10:10:21 - 18-Mar-25 |
| Sell* | 744 | $20.35 | Automatic Execution |
10:08:27 - 18-Mar-25 |
| Sell* | 774 | $20.355 | Automatic Execution |
10:08:26 - 18-Mar-25 |
| Sell* | 263 | $20.355 | Automatic Execution |
10:08:26 - 18-Mar-25 |
| Sell* | 221 | $20.355 | Automatic Execution |
10:08:26 - 18-Mar-25 |
| Sell* | 236 | $20.36 | Automatic Execution |
10:08:26 - 18-Mar-25 |
| Sell* | 137 | $20.36 | Automatic Execution |
10:08:26 - 18-Mar-25 |
| Unknown* | 0 | $20.385 | SI Trade |
08:03:38 - 18-Mar-25 |
| Buy* | 148 | $20.315 | Automatic Execution |
14:11:58 - 17-Mar-25 |
| Buy* | 13 | $20.35 | SI Trade |
13:58:28 - 17-Mar-25 |
| Buy* | 12 | $20.35 | SI Trade |
13:58:26 - 17-Mar-25 |
| Buy* | 22 | $20.35 | Automatic Execution |
13:58:26 - 17-Mar-25 |
| Buy* | 163 | $20.35 | Automatic Execution |
13:58:25 - 17-Mar-25 |
| Buy* | 66 | $20.35 | Automatic Execution |
13:58:25 - 17-Mar-25 |
| Buy* | 9 | $20.355 | SI Trade |
13:57:35 - 17-Mar-25 |
| Buy* | 22 | $20.355 | SI Trade |
13:57:34 - 17-Mar-25 |
| Buy* | 22 | $20.355 | Automatic Execution |
13:57:34 - 17-Mar-25 |
| Buy* | 22 | $20.355 | Automatic Execution |
13:57:33 - 17-Mar-25 |
| Buy* | 22 | $20.355 | SI Trade |
13:57:32 - 17-Mar-25 |
| Buy* | 22 | $20.355 | Automatic Execution |
13:57:32 - 17-Mar-25 |
| Buy* | 7 | $20.355 | SI Trade |
13:57:31 - 17-Mar-25 |
| Buy* | 146 | $20.355 | Automatic Execution |
13:57:31 - 17-Mar-25 |
| Buy* | 395 | $20.35 | Automatic Execution |
13:57:31 - 17-Mar-25 |
| Unknown* | 0 | $20.215 | SI Trade |
11:29:54 - 17-Mar-25 |
| Buy* | 10 | $20.175 | SI Trade |
09:53:39 - 17-Mar-25 |
| Buy* | 92 | $20.175 | Automatic Execution |
09:53:25 - 17-Mar-25 |
| Sell* | 22 | $20.145 | Automatic Execution |
09:17:14 - 17-Mar-25 |
| Buy* | 3 | $20.16 | SI Trade |
08:53:10 - 17-Mar-25 |
| Buy* | 12 | $20.16 | SI Trade |
08:53:05 - 17-Mar-25 |
| Unknown* | 0 | $20.13 | SI Trade |
08:07:52 - 17-Mar-25 |
| Unknown* | 0 | $20.13 | SI Trade |
08:06:19 - 17-Mar-25 |
| Unknown* | 0 | $20.13 | SI Trade |
08:06:19 - 17-Mar-25 |
| Unknown* | 0 | $20.13 | SI Trade |
08:06:19 - 17-Mar-25 |
| Unknown* | 0 | $20.095 | SI Trade |
08:00:00 - 17-Mar-25 |
| Sell* | 103 | $20.15 | Automatic Execution |
15:34:02 - 14-Mar-25 |
| Buy* | 2 | $20.04 | SI Trade |
14:23:13 - 14-Mar-25 |
| Sell* | 1 | $19.934 | SI Trade |
10:24:27 - 14-Mar-25 |
| Sell* | 435 | $19.96 | Automatic Execution |
09:54:41 - 14-Mar-25 |
| Sell* | 2,565 | $19.946 | Result of RFQ |
09:54:41 - 14-Mar-25 |
| Sell* | 3,000 | $19.96218 | Negotiated Trade |
09:54:28 - 14-Mar-25 |
| Buy* | 8 | $19.976 | SI Trade |
09:15:42 - 14-Mar-25 |
| Buy* | 72 | $19.976 | Automatic Execution |
09:15:38 - 14-Mar-25 |
| Unknown* | 0 | $19.928 | SI Trade |
08:10:01 - 14-Mar-25 |
| Unknown* | 0 | $19.924 | SI Trade |
08:06:01 - 14-Mar-25 |
| Buy* | 127 | $19.926 | Suspected BUY Trade |
08:00:32 - 14-Mar-25 |
| Unknown* | 0 | $19.866 | SI Trade |
08:00:05 - 14-Mar-25 |
| Buy* | 23 | $19.898 | Suspected BUY Trade |
16:35:23 - 13-Mar-25 |
| Unknown* | 0 | $19.958 | SI Trade |
14:42:54 - 13-Mar-25 |
| Buy* | 23 | $19.958 | Automatic Execution |
14:42:54 - 13-Mar-25 |
| Buy* | 3 | $19.958 | SI Trade |
14:42:53 - 13-Mar-25 |
| Buy* | 19 | $20.02 | SI Trade |
14:17:44 - 13-Mar-25 |
| Buy* | 23 | $20.02 | Automatic Execution |
14:17:42 - 13-Mar-25 |