| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.53 | 24.53 | 24.505 | 24.54 | 1,392 |
| 11th Dec 2025 (Thu) | 24.655 | 24.655 | 24.655 | 24.66 | 14 |
| 10th Dec 2025 (Wed) | 24.52 | 24.575 | 24.50 | 24.57 | 1,783 |
| 9th Dec 2025 (Tue) | 24.58 | 24.58 | 24.58 | 24.5925 | 73 |
| 8th Dec 2025 (Mon) | 24.62 | 24.62 | 24.54 | 24.54 | 1,188 |
| 5th Dec 2025 (Fri) | 24.66 | 24.685 | 24.61 | 24.61 | 176 |
| 4th Dec 2025 (Thu) | 24.62 | 24.62 | 24.59 | 24.5775 | 3,880 |
| 3rd Dec 2025 (Wed) | 24.3925 | 24.5025 | 24.3925 | 24.5025 | 45 |
| 2nd Dec 2025 (Tue) | 24.435 | 24.435 | 24.3925 | 24.3925 | 9,472 |
| 1st Dec 2025 (Mon) | 23.875 | 24.435 | 23.875 | 24.435 | 7,345 |
| 28th Nov 2025 (Fri) | 24.47 | 24.495 | 24.445 | 24.495 | 6,424 |
| 27th Nov 2025 (Thu) | 24.405 | 24.405 | 24.39 | 24.3975 | 1,368 |
| 26th Nov 2025 (Wed) | 24.245 | 24.36 | 24.245 | 24.4225 | 11,585 |
| 25th Nov 2025 (Tue) | 23.95 | 24.015 | 23.87 | 24.045 | 5,084 |
| 24th Nov 2025 (Mon) | 23.795 | 23.92 | 23.755 | 23.8875 | 3,622 |
| 21st Nov 2025 (Fri) | 23.46 | 23.575 | 23.455 | 23.545 | 8,419 |
| 20th Nov 2025 (Thu) | 24.03 | 24.14 | 23.985 | 23.925 | 1,933 |
| 19th Nov 2025 (Wed) | 23.82 | 23.90 | 23.82 | 23.7625 | 15,774 |
| 18th Nov 2025 (Tue) | 23.81 | 23.885 | 23.81 | 23.77 | 1,495 |
| 17th Nov 2025 (Mon) | 24.305 | 24.305 | 24.06 | 24.1325 | 2,433 |
| 14th Nov 2025 (Fri) | 23.995 | 24.28 | 23.94 | 24.28 | 1,520 |
| 13th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.37 | 4,347 |
| 12th Nov 2025 (Wed) | 24.645 | 24.645 | 24.645 | 24.58 | 1,515 |
| 11th Nov 2025 (Tue) | 24.455 | 24.475 | 24.455 | 24.475 | 277 |
| 10th Nov 2025 (Mon) | 24.30 | 24.365 | 24.30 | 24.305 | 999 |
| 7th Nov 2025 (Fri) | 24.155 | 24.155 | 23.88 | 23.88 | 1,769 |
| 6th Nov 2025 (Thu) | 24.285 | 24.365 | 24.235 | 24.125 | 1,238 |
| 5th Nov 2025 (Wed) | 24.145 | 24.315 | 24.145 | 24.315 | 7,011 |
| 4th Nov 2025 (Tue) | 24.32 | 24.32 | 24.24 | 24.3225 | 3,145 |
| 3rd Nov 2025 (Mon) | 24.50 | 24.575 | 24.48 | 24.48 | 4,268 |
| 31st Oct 2025 (Fri) | 24.605 | 24.615 | 24.485 | 24.465 | 604 |
| 30th Oct 2025 (Thu) | 24.68 | 24.68 | 24.565 | 24.575 | 290 |
| 29th Oct 2025 (Wed) | 25.225 | 25.225 | 24.70 | 24.735 | 16,861 |
| 28th Oct 2025 (Tue) | 24.62 | 24.665 | 24.62 | 24.68 | 7,918 |
| 27th Oct 2025 (Mon) | 24.565 | 24.59 | 24.565 | 24.5875 | 12,382 |
| 24th Oct 2025 (Fri) | 24.285 | 24.405 | 24.26 | 24.405 | 40,376 |
| 23rd Oct 2025 (Thu) | 24.13 | 24.16 | 24.045 | 24.16 | 47,899 |
| 22nd Oct 2025 (Wed) | 24.165 | 24.165 | 24.13 | 24.0825 | 24,266 |
| 21st Oct 2025 (Tue) | 24.185 | 24.205 | 24.18 | 24.2075 | 15,096 |
| 20th Oct 2025 (Mon) | 24.085 | 24.085 | 24.05 | 24.2125 | 8,027 |
| 17th Oct 2025 (Fri) | 23.70 | 23.91 | 23.695 | 23.8125 | 6,009 |
| 16th Oct 2025 (Thu) | 24.05 | 24.05 | 24.035 | 24.05 | 6,421 |
| 15th Oct 2025 (Wed) | 24.015 | 24.115 | 24.005 | 24.06 | 13,981 |
| 14th Oct 2025 (Tue) | 23.63 | 23.755 | 23.62 | 23.7675 | 1,042 |
| 13th Oct 2025 (Mon) | 23.865 | 23.88 | 23.755 | 23.85 | 5,113 |