| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.855 | 23.855 | 23.7875 | 23.7875 | 13 |
| 18th Sep 2025 (Thu) | 23.915 | 23.925 | 23.825 | 23.855 | 3,826 |
| 17th Sep 2025 (Wed) | 23.79 | 23.79 | 23.735 | 23.725 | 6,962 |
| 16th Sep 2025 (Tue) | 23.87 | 23.87 | 23.78 | 23.7525 | 17,543 |
| 15th Sep 2025 (Mon) | 23.785 | 23.785 | 23.785 | 23.7875 | 5,411 |
| 12th Sep 2025 (Fri) | 23.685 | 23.685 | 23.67 | 23.67 | 1,364 |
| 11th Sep 2025 (Thu) | 23.515 | 23.67 | 23.515 | 23.685 | 622 |
| 10th Sep 2025 (Wed) | 23.54 | 23.54 | 23.54 | 23.5225 | 10,052 |
| 9th Sep 2025 (Tue) | 23.45 | 23.465 | 23.36 | 23.4025 | 5,155 |
| 8th Sep 2025 (Mon) | 23.365 | 23.375 | 23.365 | 23.4375 | 118 |
| 5th Sep 2025 (Fri) | 23.375 | 23.375 | 23.25 | 23.255 | 2,014 |
| 4th Sep 2025 (Thu) | 23.165 | 23.22 | 23.165 | 23.22 | 8,372 |
| 3rd Sep 2025 (Wed) | 23.035 | 23.10 | 23.035 | 23.10 | 1,616 |
| 2nd Sep 2025 (Tue) | 23.195 | 23.215 | 22.90 | 22.905 | 735 |
| 1st Sep 2025 (Mon) | 23.23 | 23.25 | 23.22 | 23.2425 | 5,022 |
| 29th Aug 2025 (Fri) | 23.335 | 23.335 | 23.19 | 23.185 | 38,554 |
| 28th Aug 2025 (Thu) | 23.315 | 23.325 | 23.27 | 23.275 | 33,116 |
| 27th Aug 2025 (Wed) | 23.23 | 23.23 | 23.19 | 23.23 | 9,438 |
| 26th Aug 2025 (Tue) | 23.11 | 23.11 | 23.11 | 23.1575 | 90 |
| 25th Aug 2025 (Mon) | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| 22nd Aug 2025 (Fri) | 22.94 | 23.085 | 22.94 | 23.33 | 7,783 |
| 21st Aug 2025 (Thu) | 22.975 | 23.02 | 22.975 | 23.0025 | 1,391 |
| 20th Aug 2025 (Wed) | 23.05 | 23.05 | 23.005 | 23.005 | 3,429 |
| 19th Aug 2025 (Tue) | 23.19 | 23.195 | 23.15 | 23.15 | 3,143 |
| 18th Aug 2025 (Mon) | 23.175 | 23.175 | 23.175 | 23.17 | 121 |
| 15th Aug 2025 (Fri) | 23.22 | 23.22 | 23.215 | 23.215 | 1,390 |
| 14th Aug 2025 (Thu) | 23.155 | 23.195 | 23.155 | 23.155 | 1,944 |
| 13th Aug 2025 (Wed) | 23.185 | 23.185 | 23.185 | 23.17 | 101 |
| 12th Aug 2025 (Tue) | 22.91 | 22.91 | 22.91 | 23.0425 | 4,205 |
| 11th Aug 2025 (Mon) | 23.00 | 23.00 | 22.995 | 22.905 | 1,235 |
| 8th Aug 2025 (Fri) | 22.825 | 22.83 | 22.825 | 22.90 | 49 |
| 7th Aug 2025 (Thu) | 22.80 | 22.88 | 22.80 | 22.75 | 5,580 |
| 6th Aug 2025 (Wed) | 22.695 | 22.695 | 22.695 | 22.695 | 906 |
| 5th Aug 2025 (Tue) | 22.63 | 22.665 | 22.54 | 22.5375 | 2,181 |
| 4th Aug 2025 (Mon) | 22.385 | 22.55 | 22.385 | 22.55 | 2,693 |
| 1st Aug 2025 (Fri) | 22.52 | 22.53 | 22.27 | 22.25 | 14,528 |
| 31st Jul 2025 (Thu) | 22.92 | 22.92 | 22.715 | 22.71 | 256 |
| 30th Jul 2025 (Wed) | 22.80 | 22.80 | 22.765 | 22.745 | 1,375 |
| 29th Jul 2025 (Tue) | 22.83 | 22.85 | 22.83 | 22.7625 | 7,587 |
| 28th Jul 2025 (Mon) | 22.975 | 23.00 | 22.815 | 22.82 | 7,371 |
| 25th Jul 2025 (Fri) | 22.865 | 22.865 | 22.83 | 22.8675 | 4,161 |
| 24th Jul 2025 (Thu) | 22.895 | 22.90 | 22.89 | 22.9025 | 2,959 |
| 23rd Jul 2025 (Wed) | 22.71 | 22.77 | 22.71 | 22.7425 | 5,546 |
| 22nd Jul 2025 (Tue) | 22.6625 | 22.6625 | 22.5675 | 22.5675 | 26 |