| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 20.02 | 20.08 | 19.96 | 20.1225 | 860 |
| 1st Apr 2025 (Tue) | 19.797 | 20.07 | 19.797 | 20.07 | 3 |
| 31st Mar 2025 (Mon) | 19.802 | 19.802 | 19.736 | 19.797 | 1,171 |
| 28th Mar 2025 (Fri) | 20.18 | 20.255 | 20.04 | 19.9925 | 2,076 |
| 27th Mar 2025 (Thu) | 20.355 | 20.395 | 20.34 | 20.395 | 952 |
| 26th Mar 2025 (Wed) | 20.58 | 20.58 | 20.58 | 20.4425 | 369 |
| 25th Mar 2025 (Tue) | 20.515 | 20.615 | 20.515 | 20.60 | 4,577 |
| 24th Mar 2025 (Mon) | 20.485 | 20.535 | 20.485 | 20.4975 | 10,491 |
| 21st Mar 2025 (Fri) | 20.205 | 20.275 | 20.205 | 20.2325 | 1,798 |
| 20th Mar 2025 (Thu) | 20.445 | 20.445 | 20.335 | 20.335 | 734 |
| 19th Mar 2025 (Wed) | 20.165 | 20.31 | 20.165 | 20.31 | 1,028 |
| 18th Mar 2025 (Tue) | 20.36 | 20.36 | 20.20 | 20.20 | 2,729 |
| 17th Mar 2025 (Mon) | 20.145 | 20.355 | 20.145 | 20.28 | 1,230 |
| 14th Mar 2025 (Fri) | 19.976 | 20.15 | 19.96 | 20.115 | 6,313 |
| 13th Mar 2025 (Thu) | 19.954 | 20.02 | 19.898 | 19.898 | 124 |
| 12th Mar 2025 (Wed) | 20.06 | 20.21 | 20.06 | 20.09 | 4,402 |
| 11th Mar 2025 (Tue) | 20.09 | 20.09 | 19.936 | 19.936 | 5,267 |
| 10th Mar 2025 (Mon) | 20.33 | 20.33 | 20.225 | 20.15 | 314 |
| 7th Mar 2025 (Fri) | 20.71 | 20.71 | 20.3425 | 20.3425 | 16 |
| 6th Mar 2025 (Thu) | 20.53 | 20.71 | 20.53 | 20.71 | 55 |
| 5th Mar 2025 (Wed) | 20.70 | 20.70 | 20.53 | 20.53 | 730 |
| 4th Mar 2025 (Tue) | 20.69 | 20.69 | 20.69 | 20.345 | 56 |
| 3rd Mar 2025 (Mon) | 21.04 | 21.07 | 21.00 | 21.00 | 1,167 |
| 28th Feb 2025 (Fri) | 20.69 | 20.69 | 20.69 | 20.7075 | 743 |
| 27th Feb 2025 (Thu) | 21.1425 | 21.1425 | 20.965 | 20.965 | 4 |
| 26th Feb 2025 (Wed) | 21.07 | 21.10 | 21.07 | 21.1425 | 4,433 |
| 25th Feb 2025 (Tue) | 21.1225 | 21.1225 | 20.8775 | 20.8775 | 3,021 |
| 24th Feb 2025 (Mon) | 21.225 | 21.225 | 21.155 | 21.1225 | 138 |
| 21st Feb 2025 (Fri) | 21.56 | 21.56 | 21.34 | 21.33 | 1,597 |
| 20th Feb 2025 (Thu) | 21.465 | 21.465 | 21.35 | 21.35 | 8,359 |
| 19th Feb 2025 (Wed) | 21.49 | 21.49 | 21.42 | 21.425 | 1,222 |
| 18th Feb 2025 (Tue) | 21.53 | 21.53 | 21.46 | 21.4725 | 1,451 |
| 17th Feb 2025 (Mon) | 21.47 | 21.47 | 21.47 | 21.415 | 32 |
| 14th Feb 2025 (Fri) | 21.47 | 21.47 | 21.47 | 21.4275 | 2,315 |
| 13th Feb 2025 (Thu) | 21.075 | 21.34 | 21.075 | 21.34 | 502 |
| 12th Feb 2025 (Wed) | 21.115 | 21.115 | 21.115 | 21.075 | 6 |
| 11th Feb 2025 (Tue) | 21.2425 | 21.2425 | 21.185 | 21.185 | 4 |
| 10th Feb 2025 (Mon) | 21.095 | 21.195 | 21.095 | 21.2425 | 3,624 |
| 7th Feb 2025 (Fri) | 21.26 | 21.26 | 21.17 | 21.0775 | 1,606 |
| 6th Feb 2025 (Thu) | 21.0675 | 21.2175 | 21.0675 | 21.2175 | 63 |
| 5th Feb 2025 (Wed) | 20.98 | 21.06 | 20.98 | 21.0675 | 376 |
| 4th Feb 2025 (Tue) | 20.865 | 21.045 | 20.865 | 21.045 | 1,267 |
| 3rd Feb 2025 (Mon) | 20.645 | 20.93 | 20.64 | 20.93 | 970 |