| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 22.365 | 22.41 | 22.305 | 22.305 | 614 |
| 27th Jun 2025 (Fri) | 22.205 | 22.205 | 22.205 | 22.2625 | 643 |
| 26th Jun 2025 (Thu) | 21.995 | 22.01 | 21.995 | 22.0525 | 917 |
| 25th Jun 2025 (Wed) | 21.88 | 21.8925 | 21.88 | 21.8925 | 0 |
| 24th Jun 2025 (Tue) | 21.935 | 21.935 | 21.835 | 21.88 | 972 |
| 23rd Jun 2025 (Mon) | 21.435 | 21.545 | 21.415 | 21.55 | 4,817 |
| 20th Jun 2025 (Fri) | 21.57 | 21.57 | 21.525 | 21.5325 | 1,745 |
| 19th Jun 2025 (Thu) | 21.51 | 21.51 | 21.385 | 21.4025 | 3,365 |
| 18th Jun 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.69 | 2,524 |
| 17th Jun 2025 (Tue) | 21.69 | 21.71 | 21.69 | 21.70 | 918 |
| 16th Jun 2025 (Mon) | 21.79 | 21.85 | 21.755 | 21.845 | 1,311 |
| 13th Jun 2025 (Fri) | 21.595 | 21.595 | 21.595 | 21.7475 | 7,079 |
| 12th Jun 2025 (Thu) | 21.77 | 21.77 | 21.725 | 21.835 | 621 |
| 11th Jun 2025 (Wed) | 21.77 | 21.8725 | 21.77 | 21.8725 | 71 |
| 10th Jun 2025 (Tue) | 21.735 | 21.77 | 21.735 | 21.77 | 21 |
| 9th Jun 2025 (Mon) | 21.695 | 21.735 | 21.695 | 21.735 | 326 |
| 6th Jun 2025 (Fri) | 21.725 | 21.725 | 21.725 | 21.695 | 983 |
| 5th Jun 2025 (Thu) | 21.65 | 21.71 | 21.65 | 21.71 | 32 |
| 4th Jun 2025 (Wed) | 21.615 | 21.665 | 21.615 | 21.65 | 2,480 |
| 3rd Jun 2025 (Tue) | 21.3825 | 21.5525 | 21.3825 | 21.5525 | 33 |
| 2nd Jun 2025 (Mon) | 21.28 | 21.365 | 21.28 | 21.3825 | 1,270 |
| 30th May 2025 (Fri) | 21.38 | 21.38 | 21.38 | 21.36 | 4,781 |
| 29th May 2025 (Thu) | 21.64 | 21.64 | 21.36 | 21.4175 | 695 |
| 28th May 2025 (Wed) | 21.38 | 21.445 | 21.38 | 21.35 | 70 |
| 27th May 2025 (Tue) | 21.285 | 21.34 | 21.285 | 21.3825 | 3,216 |
| 26th May 2025 (Mon) | 20.995 | 20.995 | 20.995 | 20.995 | 0 |
| 23rd May 2025 (Fri) | 21.195 | 21.195 | 20.925 | 20.995 | 2,194 |
| 22nd May 2025 (Thu) | 21.17 | 21.17 | 21.025 | 21.105 | 471 |
| 21st May 2025 (Wed) | 21.325 | 21.35 | 21.29 | 21.3875 | 12,725 |
| 20th May 2025 (Tue) | 21.405 | 21.44 | 21.38 | 21.4125 | 6,591 |
| 19th May 2025 (Mon) | 21.165 | 21.32 | 21.155 | 21.3275 | 3,402 |
| 16th May 2025 (Fri) | 21.28 | 21.295 | 21.235 | 21.245 | 3,118 |
| 15th May 2025 (Thu) | 21.06 | 21.11 | 21.06 | 21.165 | 372 |
| 14th May 2025 (Wed) | 21.225 | 21.225 | 21.125 | 21.13 | 1,811 |
| 13th May 2025 (Tue) | 20.86 | 21.175 | 20.86 | 21.15 | 3,778 |
| 12th May 2025 (Mon) | 20.87 | 20.935 | 20.855 | 20.90 | 9,306 |
| 9th May 2025 (Fri) | 20.575 | 20.575 | 20.56 | 20.4975 | 1,175 |
| 8th May 2025 (Thu) | 20.52 | 20.565 | 20.52 | 20.5425 | 1,513 |
| 7th May 2025 (Wed) | 20.45 | 20.46 | 20.355 | 20.3475 | 1,164 |
| 6th May 2025 (Tue) | 20.415 | 20.415 | 20.415 | 20.4475 | 132 |
| 5th May 2025 (Mon) | 20.525 | 20.525 | 20.525 | 20.525 | 0 |
| 2nd May 2025 (Fri) | 20.385 | 20.525 | 20.36 | 20.525 | 1,780 |
| 1st May 2025 (Thu) | 20.43 | 20.43 | 20.335 | 20.335 | 1,899 |