| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.1025 | 24.1025 | 24.1025 | 24.1025 | 0 |
| 2nd Apr 2026 (Thu) | 23.81 | 23.85 | 23.81 | 24.1025 | 995 |
| 1st Apr 2026 (Wed) | 24.175 | 24.215 | 24.075 | 24.195 | 9,170 |
| 31st Mar 2026 (Tue) | 23.35 | 23.59 | 23.35 | 23.585 | 22,553 |
| 30th Mar 2026 (Mon) | 23.325 | 23.385 | 23.235 | 23.375 | 4,010 |
| 27th Mar 2026 (Fri) | 23.735 | 23.735 | 23.37 | 23.4125 | 32,968 |
| 26th Mar 2026 (Thu) | 23.955 | 23.955 | 23.825 | 23.77 | 660 |
| 25th Mar 2026 (Wed) | 24.18 | 24.18 | 24.085 | 24.10 | 14,074 |
| 24th Mar 2026 (Tue) | 24.015 | 24.015 | 23.765 | 23.9725 | 998 |
| 23rd Mar 2026 (Mon) | 23.405 | 24.06 | 23.375 | 23.885 | 14,718 |
| 20th Mar 2026 (Fri) | 24.135 | 24.135 | 23.785 | 23.81 | 798 |
| 19th Mar 2026 (Thu) | 24.045 | 24.055 | 23.995 | 23.99 | 6,864 |
| 18th Mar 2026 (Wed) | 24.65 | 24.65 | 24.325 | 24.365 | 18,422 |
| 17th Mar 2026 (Tue) | 24.35 | 24.63 | 24.35 | 24.545 | 3,730 |
| 16th Mar 2026 (Mon) | 24.265 | 24.44 | 24.22 | 24.375 | 7,200 |
| 13th Mar 2026 (Fri) | 24.4275 | 24.4275 | 24.2275 | 24.2275 | 2,146 |
| 12th Mar 2026 (Thu) | 24.60 | 24.60 | 24.45 | 24.4275 | 1,110 |
| 11th Mar 2026 (Wed) | 24.74 | 24.835 | 24.71 | 24.645 | 11,603 |
| 10th Mar 2026 (Tue) | 24.865 | 24.915 | 24.775 | 24.905 | 24,801 |
| 9th Mar 2026 (Mon) | 24.135 | 24.335 | 24.135 | 24.46 | 17,166 |
| 6th Mar 2026 (Fri) | 24.935 | 24.935 | 24.48 | 24.595 | 458 |
| 5th Mar 2026 (Thu) | 25.115 | 25.115 | 25.115 | 24.77 | 159 |
| 4th Mar 2026 (Wed) | 24.775 | 25.045 | 24.77 | 25.0525 | 20,461 |
| 3rd Mar 2026 (Tue) | 24.935 | 24.935 | 24.445 | 24.665 | 17,011 |
| 2nd Mar 2026 (Mon) | 24.96 | 25.20 | 24.96 | 25.16 | 2,092 |
| 27th Feb 2026 (Fri) | 25.485 | 25.50 | 25.445 | 25.385 | 1,250 |
| 26th Feb 2026 (Thu) | 25.55 | 25.55 | 25.325 | 25.455 | 2,612 |
| 25th Feb 2026 (Wed) | 25.395 | 25.405 | 25.395 | 25.5275 | 397 |
| 24th Feb 2026 (Tue) | 25.215 | 25.31 | 25.215 | 25.28 | 5,007 |
| 23rd Feb 2026 (Mon) | 25.31 | 25.365 | 25.31 | 25.2175 | 526 |
| 20th Feb 2026 (Fri) | 25.295 | 25.345 | 25.295 | 25.315 | 2,467 |
| 19th Feb 2026 (Thu) | 25.245 | 25.245 | 25.19 | 25.215 | 238 |
| 18th Feb 2026 (Wed) | 25.33 | 25.375 | 25.30 | 25.375 | 451 |
| 17th Feb 2026 (Tue) | 25.065 | 25.165 | 25.065 | 25.1325 | 1,157 |
| 16th Feb 2026 (Mon) | 25.185 | 25.215 | 25.13 | 25.125 | 35,202 |
| 13th Feb 2026 (Fri) | 25.075 | 25.205 | 25.065 | 25.205 | 5,513 |
| 12th Feb 2026 (Thu) | 25.565 | 25.565 | 25.565 | 25.195 | 3,036 |
| 11th Feb 2026 (Wed) | 25.505 | 25.59 | 25.365 | 25.4625 | 60,296 |
| 10th Feb 2026 (Tue) | 25.495 | 25.555 | 25.495 | 25.53 | 5,494 |
| 9th Feb 2026 (Mon) | 25.315 | 25.47 | 25.265 | 25.46 | 34,552 |
| 6th Feb 2026 (Fri) | 24.81 | 25.165 | 24.81 | 25.165 | 9,915 |
| 5th Feb 2026 (Thu) | 25.075 | 25.08 | 24.90 | 24.90 | 1,548 |