| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.81 | 25.165 | 24.81 | 25.165 | 9,915 |
| 5th Feb 2026 (Thu) | 25.075 | 25.08 | 24.90 | 24.90 | 1,548 |
| 4th Feb 2026 (Wed) | 25.285 | 25.285 | 25.245 | 25.20 | 6,498 |
| 3rd Feb 2026 (Tue) | 25.51 | 25.51 | 25.26 | 25.23 | 884 |
| 2nd Feb 2026 (Mon) | 25.005 | 25.335 | 25.005 | 25.335 | 510 |
| 30th Jan 2026 (Fri) | 25.165 | 25.33 | 25.165 | 25.23 | 2,343 |
| 29th Jan 2026 (Thu) | 25.515 | 25.515 | 25.165 | 25.165 | 966 |
| 28th Jan 2026 (Wed) | 25.465 | 25.465 | 25.455 | 25.3975 | 838 |
| 27th Jan 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.465 | 91 |
| 26th Jan 2026 (Mon) | 25.175 | 25.315 | 25.175 | 25.3075 | 2,707 |
| 23rd Jan 2026 (Fri) | 25.125 | 25.13 | 25.095 | 25.1425 | 1,257 |
| 22nd Jan 2026 (Thu) | 25.05 | 25.105 | 25.045 | 25.1425 | 1,574 |
| 21st Jan 2026 (Wed) | 24.815 | 24.885 | 24.71 | 24.9225 | 867 |
| 20th Jan 2026 (Tue) | 24.87 | 24.91 | 24.82 | 24.92 | 11,992 |
| 19th Jan 2026 (Mon) | 24.97 | 24.97 | 24.92 | 24.9525 | 374 |
| 16th Jan 2026 (Fri) | 25.275 | 25.275 | 25.16 | 25.2125 | 1,281 |
| 15th Jan 2026 (Thu) | 25.075 | 25.27 | 25.075 | 25.285 | 3,429 |
| 14th Jan 2026 (Wed) | 25.215 | 25.215 | 25.075 | 25.075 | 10,946 |
| 13th Jan 2026 (Tue) | 25.25 | 25.34 | 25.25 | 25.1975 | 433 |
| 12th Jan 2026 (Mon) | 25.125 | 25.25 | 25.105 | 25.245 | 6,580 |
| 9th Jan 2026 (Fri) | 25.035 | 25.10 | 25.035 | 25.1675 | 910 |
| 8th Jan 2026 (Thu) | 25.00 | 25.00 | 24.995 | 25.00 | 471 |
| 7th Jan 2026 (Wed) | 25.095 | 25.095 | 25.095 | 25.11 | 61 |
| 6th Jan 2026 (Tue) | 25.05 | 25.05 | 25.025 | 25.025 | 800 |
| 5th Jan 2026 (Mon) | 24.845 | 24.965 | 24.845 | 25.01 | 7,495 |
| 2nd Jan 2026 (Fri) | 24.765 | 25.285 | 24.35 | 24.765 | 1,226 |
| 1st Jan 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 31st Dec 2025 (Wed) | 24.795 | 24.795 | 24.795 | 24.83 | 46 |
| 30th Dec 2025 (Tue) | 24.85 | 24.915 | 24.85 | 24.9275 | 3,570 |
| 29th Dec 2025 (Mon) | 24.93 | 24.93 | 24.84 | 24.84 | 6,827 |
| 26th Dec 2025 (Fri) | 24.8825 | 24.8825 | 24.8825 | 24.8825 | 0 |
| 25th Dec 2025 (Thu) | 24.8825 | 24.8825 | 24.8825 | 24.8825 | 0 |
| 24th Dec 2025 (Wed) | 24.885 | 24.895 | 24.885 | 24.8825 | 130 |
| 23rd Dec 2025 (Tue) | 24.815 | 24.815 | 24.815 | 24.8425 | 1,256 |
| 22nd Dec 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.7525 | 6,036 |
| 19th Dec 2025 (Fri) | 24.505 | 24.505 | 24.475 | 24.6125 | 741 |
| 18th Dec 2025 (Thu) | 24.34 | 24.56 | 24.34 | 24.56 | 241 |
| 17th Dec 2025 (Wed) | 24.50 | 24.555 | 24.49 | 24.35 | 1,246 |
| 16th Dec 2025 (Tue) | 24.45 | 24.485 | 24.45 | 24.4525 | 43,263 |
| 15th Dec 2025 (Mon) | 24.715 | 24.715 | 24.59 | 24.6425 | 7,972 |
| 12th Dec 2025 (Fri) | 24.53 | 24.53 | 24.505 | 24.54 | 1,392 |
| 11th Dec 2025 (Thu) | 24.655 | 24.655 | 24.655 | 24.66 | 14 |
| 10th Dec 2025 (Wed) | 24.52 | 24.575 | 24.50 | 24.57 | 1,783 |
| 9th Dec 2025 (Tue) | 24.58 | 24.58 | 24.58 | 24.5925 | 73 |
| 8th Dec 2025 (Mon) | 24.62 | 24.62 | 24.54 | 24.54 | 1,188 |